Oracle Corp.

367

502

129.90

<< <    

Date Time Volume Order Volume Price
14/08/2026 16:30:33.127 25   132.02
      25 132.02
      25 132.02
14/08/2026 16:30:08.471 300   132.10
      300 132.10
      300 132.10
14/08/2026 16:29:40.694 10   131.90
      10 131.90
      10 131.90
14/08/2026 16:29:02.247 8   132.00
      8 132.00
      8 132.00
14/08/2026 16:27:03.693 2   132.16
      2 132.16
      2 132.16
14/08/2026 16:26:03.866 75   132.16
      75 132.16
      75 132.16
14/08/2026 16:25:45.856 379   132.28
      379 132.28
      379 132.28
14/08/2026 16:23:51.958 1   132.20
      1 132.20
      1 132.20
14/08/2026 16:23:25.320 50   132.12
      50 132.12
      50 132.12
14/08/2026 16:22:16.110 500   132.16
      500 132.16
      500 132.16
14/08/2026 16:21:10.585 1   132.26
      1 132.26
      1 132.26
14/08/2026 16:20:00.960 69   132.00
      50 132.00
      44 132.00
      19 132.00
      15 132.00
      10 132.00
14/08/2026 16:20:00.939 22   132.00
      22 132.00
      22 132.00
14/08/2026 16:19:41.425 15   132.14
      15 132.14
      15 132.14
14/08/2026 16:18:49.118 3   132.24
      3 132.24
      3 132.24
14/08/2026 16:18:24.260 16   132.42
      16 132.42
      16 132.42
14/08/2026 16:18:03.981 10   132.34
      10 132.34
      10 132.34
14/08/2026 16:17:36.740 40   132.32
      40 132.32
      40 132.32
14/08/2026 16:16:23.348 10   132.36
      10 132.36
      10 132.36
14/08/2026 16:15:33.284 50   132.74
      50 132.74
      50 132.74
14/08/2026 16:14:28.701 50   132.80
      50 132.80
      50 132.80
14/08/2026 16:14:00.839 10   133.00
      1 133.00
      10 133.00
      9 133.00
14/08/2026 16:13:49.241 37   133.16
      37 133.16
      37 133.16
14/08/2026 16:13:34.450 26   133.26
      26 133.26
      26 133.26
14/08/2026 16:12:16.895 20   133.08
      20 133.08
      20 133.08
14/08/2026 16:12:05.160 1   133.20
      1 133.20
      1 133.20
14/08/2026 16:11:46.618 8   133.14
      8 133.14
      8 133.14
14/08/2026 16:10:45.419 75   133.28
      75 133.28
      75 133.28
14/08/2026 16:08:58.038 1   133.26
      1 133.26
      1 133.26
14/08/2026 16:08:37.294 3   133.24
      3 133.24
      3 133.24
14/08/2026 16:08:11.123 8   133.26
      8 133.26
      8 133.26
14/08/2026 16:07:28.476 18   133.36
      18 133.36
      18 133.36
14/08/2026 16:06:49.671 106   133.60
      106 133.60
      106 133.60
14/08/2026 16:04:49.415 13   133.50
      13 133.50
      13 133.50
14/08/2026 16:02:53.585 20   133.44
      20 133.44
      20 133.44
14/08/2026 16:02:41.010 15   133.54
      15 133.54
      15 133.54
14/08/2026 16:00:08.515 1   133.54
      1 133.54
      1 133.54
14/08/2026 16:00:04.169 1   133.54
      1 133.54
      1 133.54
14/08/2026 15:59:26.090 107   133.50
      107 133.50
      107 133.50
14/08/2026 15:58:16.554 30   133.48
      30 133.48
      30 133.48
14/08/2026 15:56:15.808 19   133.54
      19 133.54
      19 133.54
14/08/2026 15:56:11.116 30   133.52
      30 133.52
      30 133.52
14/08/2026 15:53:11.124 53   133.18
      53 133.18
      53 133.18
14/08/2026 15:52:52.923 100   133.22
      100 133.22
      100 133.22
14/08/2026 15:52:40.150 1   132.98
      1 132.98
      1 132.98
14/08/2026 15:52:15.780 23   132.66
      23 132.66
      23 132.66
14/08/2026 15:50:22.318 8   132.28
      8 132.28
      8 132.28
14/08/2026 15:50:09.204 42   132.38
      42 132.38
      42 132.38
14/08/2026 15:49:35.899 20   132.50
      20 132.50
      10 132.50
      10 132.50
14/08/2026 15:46:59.256 4   133.28
      4 133.28
      4 133.28
14/08/2026 15:46:53.675 914   133.20
      914 133.20
      914 133.20
14/08/2026 15:45:56.558 4   134.18
      4 134.18
      4 134.18
14/08/2026 15:45:21.605 19   133.88
      19 133.88
      19 133.88
14/08/2026 15:41:57.659 1   133.46
      1 133.46
      1 133.46
14/08/2026 15:39:48.174 1 000   133.20
      1 000 133.20
      1 000 133.20
14/08/2026 15:39:42.304 2 715   133.20
      1 500 133.20
      1 000 133.20
      215 133.20
      2 715 133.20
14/08/2026 15:39:33.700 1 000   133.20
      1 000 133.20
      1 000 133.20
14/08/2026 15:39:22.578 71   133.20
      71 133.20
      71 133.20
14/08/2026 15:38:45.971 1   132.92
      1 132.92
      1 132.92
14/08/2026 15:36:38.740 20   132.80
      20 132.80
      20 132.80
14/08/2026 15:36:37.244 1   132.50
      1 132.50
      1 132.50
14/08/2026 15:36:14.622 117   133.12
      117 133.12
      117 133.12
14/08/2026 15:33:35.125 10   134.00
      10 134.00
      10 134.00
14/08/2026 15:31:52.175 5   134.06
      5 134.06
      5 134.06
14/08/2026 15:31:25.212 37   134.98
      37 134.98
      37 134.98
14/08/2026 15:23:41.288 39   134.00
      39 134.00
      39 134.00
14/08/2026 15:23:18.823 200   134.00
      200 134.00
      160 134.00
      40 134.00
14/08/2026 15:23:04.177 55   134.00
      20 134.00
      55 134.00
      35 134.00
14/08/2026 15:21:21.154 200   134.00
      196 134.00
      200 134.00
      4 134.00
14/08/2026 15:20:39.911 150   134.04
      150 134.04
      150 134.04
14/08/2026 15:17:47.815 75   134.16
      75 134.16
      75 134.16
14/08/2026 15:17:35.424 22   134.18
      22 134.18
      22 134.18
14/08/2026 15:17:04.141 10   134.28
      10 134.28
      10 134.28
14/08/2026 15:16:16.592 1   134.26
      1 134.26
      1 134.26
14/08/2026 15:15:48.681 1   134.08
      1 134.08
      1 134.08
14/08/2026 15:15:23.286 20   134.40
      20 134.40
      20 134.40
14/08/2026 15:14:42.070 48   134.40
      48 134.40
      48 134.40
14/08/2026 15:13:34.720 6   134.42
      6 134.42
      6 134.42
14/08/2026 15:12:20.841 108   134.26
      108 134.26
      108 134.26
14/08/2026 15:08:42.835 35   134.34
      35 134.34
      35 134.34
14/08/2026 15:06:19.863 41   134.50
      41 134.50
      41 134.50
14/08/2026 15:04:58.253 300   134.50
      300 134.50
      300 134.50
14/08/2026 15:03:56.349 300   134.52
      300 134.52
      300 134.52
14/08/2026 15:03:51.867 59   134.50
      59 134.50
      59 134.50
14/08/2026 15:02:32.949 8   134.58
      8 134.58
      8 134.58
14/08/2026 15:00:49.025 300   134.52
      300 134.52
      300 134.52
14/08/2026 14:59:27.435 100   134.54
      100 134.54
      100 134.54
14/08/2026 14:47:06.850 25   134.46
      25 134.46
      25 134.46
14/08/2026 14:46:33.396 100   134.26
      100 134.26
      100 134.26
14/08/2026 14:43:07.390 6   134.50
      6 134.50
      6 134.50
14/08/2026 14:39:09.328 10   134.36
      10 134.36
      10 134.36
14/08/2026 14:35:20.263 10   134.60
      10 134.60
      10 134.60
14/08/2026 14:33:56.073 1   134.50
      1 134.50
      1 134.50
14/08/2026 14:29:21.421 7   134.60
      7 134.60
      7 134.60
14/08/2026 14:26:53.917 37   134.50
      37 134.50
      37 134.50
14/08/2026 14:26:35.709 8   134.34
      8 134.34
      8 134.34
14/08/2026 14:25:00.163 250   134.52
      250 134.52
      250 134.52
14/08/2026 14:24:20.926 300   134.52
      300 134.52
      300 134.52
14/08/2026 14:23:31.931 1   134.50
      1 134.50
      1 134.50
14/08/2026 14:23:07.487 3   134.34
      3 134.34
      3 134.34
14/08/2026 14:22:58.075 39   134.54
      39 134.54
      39 134.54
14/08/2026 14:22:26.583 50   134.32
      30 134.32
      50 134.32
      20 134.32
14/08/2026 14:13:31.720 3   134.50
      3 134.50
      3 134.50
14/08/2026 14:13:18.439 22   134.64
      22 134.64
      22 134.64
14/08/2026 14:07:59.740 2   134.58
      2 134.58
      2 134.58
14/08/2026 14:05:28.555 100   134.70
      100 134.70
      100 134.70
14/08/2026 14:00:33.018 2   134.80
      2 134.80
      2 134.80
14/08/2026 14:00:16.514 1   134.88
      1 134.88
      1 134.88
14/08/2026 13:59:26.380 6   134.92
      6 134.92
      6 134.92
14/08/2026 13:57:41.195 8   134.92
      8 134.92
      8 134.92
14/08/2026 13:55:42.659 2   134.88
      2 134.88
      2 134.88
14/08/2026 13:55:37.871 20   134.88
      20 134.88
      20 134.88
14/08/2026 13:54:24.999 1   134.96
      1 134.96
      1 134.96
14/08/2026 13:53:46.329 61   134.94
      61 134.94
      61 134.94
14/08/2026 13:52:25.181 10   134.94
      10 134.94
      10 134.94
14/08/2026 13:52:21.288 15   134.72
      15 134.72
      15 134.72
14/08/2026 13:52:07.636 2   134.70
      2 134.70
      2 134.70
14/08/2026 13:50:02.836 1   134.86
      1 134.86
      1 134.86
14/08/2026 13:49:53.784 116   134.84
      116 134.84
      116 134.84
14/08/2026 13:49:09.322 50   134.84
      50 134.84
      50 134.84
14/08/2026 13:48:12.673 100   134.60
      100 134.60
      100 134.60
14/08/2026 13:47:45.942 2   134.60
      2 134.60
      2 134.60
14/08/2026 13:45:09.061 10   134.82
      10 134.82
      10 134.82
14/08/2026 13:42:02.696 7   134.68
      7 134.68
      7 134.68
14/08/2026 13:35:21.377 1   134.76
      1 134.76
      1 134.76
14/08/2026 13:34:53.576 12   134.52
      12 134.52
      12 134.52
14/08/2026 13:30:23.165 31   134.86
      31 134.86
      31 134.86
14/08/2026 13:29:39.784 14   134.84
      14 134.84
      14 134.84
14/08/2026 13:24:02.559 1   134.68
      1 134.68
      1 134.68
14/08/2026 13:23:49.162 77   134.68
      77 134.68
      77 134.68
14/08/2026 13:23:25.402 20   134.70
      20 134.70
      20 134.70
14/08/2026 13:22:34.419 52   134.90
      52 134.90
      52 134.90
14/08/2026 13:18:21.356 25   134.68
      25 134.68
      25 134.68
14/08/2026 13:17:50.031 10   134.72
      10 134.72
      10 134.72
14/08/2026 13:13:52.609 37   134.94
      37 134.94
      37 134.94
14/08/2026 13:12:52.505 5   134.96
      5 134.96
      5 134.96
14/08/2026 13:08:38.960 75   134.86
      75 134.86
      75 134.86
14/08/2026 13:07:36.766 1   134.90
      1 134.90
      1 134.90
14/08/2026 13:07:03.174 30   134.58
      30 134.58
      30 134.58
14/08/2026 13:05:49.206 200   134.70
      200 134.70
      200 134.70
14/08/2026 13:02:05.216 10   134.96
      10 134.96
      10 134.96
14/08/2026 13:01:16.871 1   135.22
      1 135.22
      1 135.22
14/08/2026 13:00:41.294 25   135.26
      25 135.26
      25 135.26
14/08/2026 12:58:56.093 1   135.14
      1 135.14
      1 135.14
14/08/2026 12:50:58.971 20   134.82
      20 134.82
      20 134.82
14/08/2026 12:48:17.027 2   134.92
      2 134.92
      2 134.92
14/08/2026 12:47:30.022 100   134.74
      100 134.74
      100 134.74
14/08/2026 12:46:35.097 50   134.70
      50 134.70
      50 134.70
14/08/2026 12:44:09.585 30   134.90
      30 134.90
      30 134.90
14/08/2026 12:39:43.128 10   134.76
      10 134.76
      10 134.76
14/08/2026 12:38:31.981 13   134.76
      13 134.76
      13 134.76
14/08/2026 12:30:52.494 3   134.24
      3 134.24
      3 134.24
14/08/2026 12:30:51.283 100   134.60
      100 134.60
      100 134.60
14/08/2026 12:30:51.111 3   134.78
      3 134.78
      3 134.78
14/08/2026 12:26:23.072 2   135.10
      2 135.10
      2 135.10
14/08/2026 12:21:34.870 10   135.02
      10 135.02
      10 135.02
14/08/2026 12:21:33.905 10   135.02
      10 135.02
      10 135.02
14/08/2026 12:18:29.139 10   134.90
      10 134.90
      10 134.90
14/08/2026 12:18:22.624 289   134.92
      289 134.92
      289 134.92
14/08/2026 12:17:56.988 53   134.92
      53 134.92
      53 134.92
14/08/2026 12:17:56.718 15   134.92
      15 134.92
      15 134.92
14/08/2026 12:17:50.968 73   135.08
      73 135.08
      73 135.08
14/08/2026 12:17:35.800 200   134.92
      200 134.92
      200 134.92
14/08/2026 12:17:35.253 200   134.92
      7 134.92
      193 134.92
      200 134.92
14/08/2026 12:17:27.488 8   135.00
      8 135.00
      1 135.00
      2 135.00
      5 135.00
14/08/2026 12:17:27.407 10   135.10
      10 135.10
      10 135.10
14/08/2026 12:17:25.084 200   135.26
      200 135.26
      200 135.26
14/08/2026 12:16:31.106 15   135.44
      15 135.44
      15 135.44
14/08/2026 12:13:45.785 30   135.42
      30 135.42
      30 135.42
14/08/2026 12:12:07.481 1   135.44
      1 135.44
      1 135.44
14/08/2026 12:07:50.963 100   135.14
      100 135.14
      100 135.14
14/08/2026 12:07:41.592 2   135.34
      2 135.34
      2 135.34
14/08/2026 12:06:15.143 35   135.14
      35 135.14
      35 135.14
14/08/2026 11:55:00.760 10   135.28
      10 135.28
      10 135.28
14/08/2026 11:49:27.628 8   135.18
      8 135.18
      8 135.18
14/08/2026 11:46:21.264 17   135.18
      17 135.18
      17 135.18
14/08/2026 11:46:12.470 25   135.10
      25 135.10
      25 135.10
14/08/2026 11:45:39.698 150   135.18
      150 135.18
      150 135.18
14/08/2026 11:42:46.758 2   135.18
      2 135.18
      2 135.18
14/08/2026 11:40:20.638 6   135.04
      6 135.04
      6 135.04
14/08/2026 11:39:34.036 204   135.04
      204 135.04
      204 135.04
14/08/2026 11:37:27.463 39   135.16
      39 135.16
      39 135.16
14/08/2026 11:37:23.481 20   135.04
      20 135.04
      20 135.04
14/08/2026 11:31:12.519 24   135.16
      24 135.16
      24 135.16
14/08/2026 11:29:38.684 286   135.14
      286 135.14
      286 135.14
14/08/2026 11:27:58.155 300   135.14
      300 135.14
      300 135.14
14/08/2026 11:27:12.797 10   135.14
      10 135.14
      10 135.14
14/08/2026 11:26:31.318 20   135.36
      20 135.36
      20 135.36
14/08/2026 11:25:55.030 4   135.36
      4 135.36
      4 135.36
14/08/2026 11:22:11.412 10   135.20
      10 135.20
      10 135.20
14/08/2026 11:21:14.717 10   135.20
      10 135.20
      10 135.20
14/08/2026 11:21:13.684 10   135.08
      10 135.08
      10 135.08
14/08/2026 11:20:27.011 81   135.08
      81 135.08
      81 135.08
14/08/2026 11:20:25.577 200   135.08
      200 135.08
      200 135.08
14/08/2026 11:20:21.494 200   135.08
      200 135.08
      200 135.08
14/08/2026 11:19:43.680 300   135.10
      300 135.10
      300 135.10
14/08/2026 11:19:43.637 300   135.10
      300 135.10
      300 135.10
14/08/2026 11:19:43.609 23   135.10
      23 135.10
      23 135.10
14/08/2026 11:19:10.735 77   135.36
      77 135.36
      77 135.36
14/08/2026 11:18:24.995 1   135.36
      1 135.36
      1 135.36
14/08/2026 11:16:36.628 3   135.36
      3 135.36
      3 135.36
14/08/2026 11:13:16.064 50   135.34
      50 135.34
      50 135.34
14/08/2026 11:11:20.707 8   135.30
      8 135.30
      8 135.30
14/08/2026 11:10:17.184 18   135.30
      18 135.30
      18 135.30
14/08/2026 11:10:00.163 14   135.30
      14 135.30
      14 135.30
14/08/2026 11:08:32.642 20   135.08
      20 135.08
      20 135.08
14/08/2026 11:07:44.604 42   135.32
      42 135.32
      42 135.32
14/08/2026 11:07:01.929 1   135.08
      1 135.08
      1 135.08
14/08/2026 11:05:01.768 21   135.30
      21 135.30
      21 135.30
14/08/2026 11:03:17.635 20   135.44
      20 135.44
      20 135.44
14/08/2026 10:57:48.589 26   135.38
      26 135.38
      26 135.38
14/08/2026 10:55:49.215 42   135.36
      42 135.36
      42 135.36
14/08/2026 10:55:49.060 20   135.60
      20 135.60
      20 135.60
14/08/2026 10:55:10.636 20   135.50
      20 135.50
      20 135.50
14/08/2026 10:53:27.274 20   135.38
      20 135.38
      20 135.38
14/08/2026 10:50:26.691 1   135.72
      1 135.72
      1 135.72
14/08/2026 10:50:13.262 1   135.36
      1 135.36
      1 135.36
14/08/2026 10:50:00.250 3   135.62
      3 135.62
      3 135.62
14/08/2026 10:47:02.235 20   135.72
      20 135.72
      20 135.72
14/08/2026 10:43:30.042 36   135.60
      36 135.60
      36 135.60
14/08/2026 10:43:19.808 35   135.60
      35 135.60
      35 135.60
14/08/2026 10:41:28.930 5   135.40
      5 135.40
      5 135.40
14/08/2026 10:41:26.020 1   135.52
      1 135.52
      1 135.52
14/08/2026 10:41:08.591 40   135.38
      40 135.38
      40 135.38
14/08/2026 10:40:14.507 10   135.56
      10 135.56
      10 135.56
14/08/2026 10:40:02.323 10   135.40
      10 135.40
      10 135.40
14/08/2026 10:37:21.330 1   135.44
      1 135.44
      1 135.44
14/08/2026 10:36:31.796 73   135.64
      73 135.64
      73 135.64
14/08/2026 10:35:21.477 5   135.64
      5 135.64
      5 135.64
14/08/2026 10:31:30.814 2   135.30
      2 135.30
      2 135.30
14/08/2026 10:30:37.607 10   135.40
      10 135.40
      10 135.40
14/08/2026 10:29:58.668 31   135.32
      31 135.32
      31 135.32
14/08/2026 10:27:06.734 16   135.42
      16 135.42
      16 135.42
14/08/2026 10:25:48.196 5   135.50
      5 135.50
      5 135.50
14/08/2026 10:25:40.221 10   135.32
      10 135.32
      10 135.32
14/08/2026 10:25:28.962 2   135.50
      2 135.50
      2 135.50
14/08/2026 10:23:36.650 20   135.38
      16 135.38
      20 135.38
      4 135.38
14/08/2026 10:22:17.928 3   135.40
      3 135.40
      3 135.40
14/08/2026 10:19:09.883 110   135.64
      110 135.64
      110 135.64
14/08/2026 10:13:34.960 5   135.80
      5 135.80
      5 135.80
14/08/2026 10:13:34.901 11   135.90
      11 135.90
      11 135.90
14/08/2026 10:13:00.850 300   135.90
      300 135.90
      300 135.90
14/08/2026 10:12:45.384 10   135.78
      10 135.78
      10 135.78
14/08/2026 10:10:14.685 10   135.90
      10 135.90
      10 135.90
14/08/2026 10:09:46.757 200   135.94
      200 135.94
      200 135.94
14/08/2026 10:09:46.164 1   135.92
      1 135.92
      1 135.92
14/08/2026 10:09:45.849 42   135.92
      42 135.92
      42 135.92
14/08/2026 10:09:45.555 42   135.90
      42 135.90
      42 135.90
14/08/2026 10:09:45.297 3   135.86
      3 135.86
      3 135.86
14/08/2026 10:07:50.065 200   135.86
      200 135.86
      200 135.86
14/08/2026 10:07:49.727 140   135.86
      140 135.86
      140 135.86
14/08/2026 10:07:30.021 800   136.00
      200 136.00
      600 136.00
      800 136.00
14/08/2026 10:06:30.981 200   135.78
      200 135.78
      200 135.78
14/08/2026 10:04:52.579 4   135.46
      4 135.46
      4 135.46
14/08/2026 10:03:31.621 25   135.36
      25 135.36
      25 135.36
14/08/2026 10:02:24.378 50   135.80
      50 135.80
      30 135.80
      20 135.80
14/08/2026 10:00:18.902 7   135.60
      7 135.60
      7 135.60
14/08/2026 09:59:37.036 14   135.44
      14 135.44
      14 135.44
14/08/2026 09:57:15.056 1   135.76
      1 135.76
      1 135.76
14/08/2026 09:56:16.940 1   135.46
      1 135.46
      1 135.46
14/08/2026 09:55:43.063 15   135.80
      15 135.80
      15 135.80
14/08/2026 09:52:50.397 30   135.46
      30 135.46
      30 135.46
14/08/2026 09:50:10.204 7   135.46
      7 135.46
      7 135.46
14/08/2026 09:49:40.987 4   135.70
      4 135.70
      4 135.70
14/08/2026 09:49:00.532 7   135.74
      7 135.74
      7 135.74
14/08/2026 09:47:40.965 3   135.46
      3 135.46
      3 135.46
14/08/2026 09:47:38.756 37   135.74
      37 135.74
      37 135.74
14/08/2026 09:47:03.010 1   135.78
      1 135.78
      1 135.78
14/08/2026 09:43:40.184 25   135.74
      25 135.74
      25 135.74
14/08/2026 09:42:49.239 2   135.52
      2 135.52
      2 135.52
14/08/2026 09:41:51.400 3   135.52
      3 135.52
      3 135.52
14/08/2026 09:40:41.728 5   135.74
      5 135.74
      5 135.74
14/08/2026 09:39:43.339 6   135.76
      6 135.76
      6 135.76
14/08/2026 09:39:33.499 20   135.52
      20 135.52
      20 135.52
14/08/2026 09:38:04.398 5   135.62
      5 135.62
      5 135.62
14/08/2026 09:37:28.431 18   135.48
      18 135.48
      18 135.48
14/08/2026 09:30:35.869 10   135.82
      10 135.82
      10 135.82
14/08/2026 09:30:30.533 30   135.82
      30 135.82
      30 135.82
14/08/2026 09:30:15.253 1   135.58
      1 135.58
      1 135.58
14/08/2026 09:29:58.944 200   135.72
      200 135.72
      200 135.72
14/08/2026 09:29:16.715 12   135.86
      12 135.86
      12 135.86
14/08/2026 09:27:53.565 51   135.58
      41 135.58
      51 135.58
      10 135.58
14/08/2026 09:27:41.056 5   135.58
      5 135.58
      5 135.58
14/08/2026 09:24:27.504 3   135.86
      3 135.86
      3 135.86
14/08/2026 09:23:38.153 30   135.60
      30 135.60
      30 135.60
14/08/2026 09:23:17.069 10   135.56
      10 135.56
      10 135.56
14/08/2026 09:19:46.560 20   135.58
      20 135.58
      20 135.58
14/08/2026 09:19:38.647 50   135.58
      25 135.58
      25 135.58
      50 135.58
14/08/2026 09:17:36.999 1   135.82
      1 135.82
      1 135.82
14/08/2026 09:17:21.938 8   135.86
      8 135.86
      8 135.86
14/08/2026 09:15:26.112 40   135.58
      40 135.58
      40 135.58
14/08/2026 09:15:13.605 40   135.84
      40 135.84
      20 135.84
      20 135.84
14/08/2026 09:14:35.137 36   135.74
      20 135.74
      16 135.74
      36 135.74
14/08/2026 09:12:46.027 3   135.80
      3 135.80
      3 135.80
14/08/2026 09:10:00.770 50   135.64
      15 135.64
      35 135.64
      50 135.64
14/08/2026 09:08:53.293 78   135.70
      78 135.70
      78 135.70
14/08/2026 09:06:18.356 45   134.82
      45 134.82
      45 134.82
14/08/2026 09:02:02.565 9   135.68
      9 135.68
      9 135.68
14/08/2026 08:54:31.868 9   134.86
      9 134.86
      9 134.86
14/08/2026 08:53:16.292 2   135.68
      2 135.68
      2 135.68
14/08/2026 08:53:04.415 40   134.86
      40 134.86
      30 134.86
      10 134.86
14/08/2026 08:53:04.349 7   134.86
      5 134.86
      2 134.86
      7 134.86
14/08/2026 08:51:15.378 27   135.04
      27 135.04
      27 135.04
14/08/2026 08:50:27.205 1   135.68
      1 135.68
      1 135.68
14/08/2026 08:45:00.378 1   135.04
      1 135.04
      1 135.04
14/08/2026 08:40:52.419 6   135.02
      6 135.02
      6 135.02
14/08/2026 08:38:39.387 35   135.68
      35 135.68
      35 135.68
14/08/2026 08:24:37.255 36   135.76
      25 135.76
      11 135.76
      36 135.76
14/08/2026 08:20:04.340 2   135.02
      2 135.02
      2 135.02
14/08/2026 08:14:43.441 15   135.78
      15 135.78
      15 135.78
14/08/2026 08:14:04.113 40   135.78
      40 135.78
      40 135.78
14/08/2026 08:13:16.692 9   135.78
      9 135.78
      9 135.78
14/08/2026 08:12:33.743 150   135.78
      150 135.78
      150 135.78
14/08/2026 08:10:13.072 47   135.78
      47 135.78
      22 135.78
      25 135.78
14/08/2026 08:08:19.048 45   135.60
      45 135.60
      45 135.60
14/08/2026 08:00:08.117 2   135.78
      2 135.78
      2 135.78
14/08/2026 08:00:06.967 1   135.78
      1 135.78
      1 135.78
14/08/2026 08:00:06.250 3   135.04
      3 135.04
      3 135.04
14/08/2026 08:00:05.697 77   135.04
      77 135.04
      30 135.04
      45 135.04
      2 135.04
14/08/2026 07:54:19.425 25   135.78
      25 135.78
      25 135.78
14/08/2026 07:48:17.621 110   135.78
      110 135.78
      110 135.78
14/08/2026 07:31:36.125 250   135.72
      100 135.72
      8 135.72
      26 135.72
      40 135.72
      10 135.72
      2 135.72
      100 135.72
      4 135.72
      1 135.72
      20 135.72
      189 135.72

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)