Tradegate BSX

Oracle Corp.

368

613

130.50

Date	Time	Volume	Order Volume	Price
26/06/2026	14:14:36.012	1		131.60
			1	131.60
			1	131.60
26/06/2026	14:14:00.618	135		131.42
			135	131.42
			135	131.42
26/06/2026	14:13:43.568	123		131.40
			123	131.40
			123	131.40
26/06/2026	14:13:38.996	150		131.44
			150	131.44
			150	131.44
26/06/2026	14:13:34.248	10		131.40
			10	131.40
			10	131.40
26/06/2026	14:13:33.949	140		131.54
			140	131.54
			140	131.54
26/06/2026	14:13:33.011	120		131.44
			120	131.44
			120	131.44
26/06/2026	14:13:32.531	144		131.42
			144	131.42
			144	131.42
26/06/2026	14:13:32.465	150		131.66
			150	131.66
			150	131.66
26/06/2026	14:13:32.269	200		131.66
			200	131.66
			200	131.66
26/06/2026	14:13:20.799	300		131.48
			300	131.48
			300	131.48
26/06/2026	14:13:20.754	300		131.48
			300	131.48
			300	131.48
26/06/2026	14:13:19.440	145		131.42
			145	131.42
			145	131.42
26/06/2026	14:12:37.538	10		131.22
			10	131.22
			10	131.22
26/06/2026	14:11:37.184	2		131.42
			2	131.42
			2	131.42
26/06/2026	14:11:37.094	54		131.42
			54	131.42
			4	131.42
			50	131.42
26/06/2026	14:11:27.265	300		131.34
			300	131.34
			300	131.34
26/06/2026	14:08:45.553	6		131.12
			6	131.12
			6	131.12
26/06/2026	14:02:36.635	171		131.08
			16	131.08
			171	131.08
			155	131.08
26/06/2026	14:02:24.479	200		131.00
			200	131.00
			200	131.00
26/06/2026	14:02:23.026	25		131.00
			25	131.00
			25	131.00
26/06/2026	14:02:01.551	200		131.00
			200	131.00
			200	131.00
26/06/2026	14:01:04.468	5		130.86
			5	130.86
			5	130.86
26/06/2026	13:59:33.049	145		130.90
			145	130.90
			145	130.90
26/06/2026	13:59:18.517	5		130.90
			5	130.90
			5	130.90
26/06/2026	13:57:52.782	40		130.80
			40	130.80
			40	130.80
26/06/2026	13:57:19.062	8		130.68
			8	130.68
			8	130.68
26/06/2026	13:55:32.080	17		130.62
			17	130.62
			17	130.62
26/06/2026	13:51:16.970	76		130.98
			76	130.98
			76	130.98
26/06/2026	13:50:52.162	3		130.94
			3	130.94
			3	130.94
26/06/2026	13:50:44.201	1		130.98
			1	130.98
			1	130.98
26/06/2026	13:50:14.254	6		130.98
			6	130.98
			6	130.98
26/06/2026	13:50:06.602	152		130.98
			152	130.98
			152	130.98
26/06/2026	13:47:26.611	158		130.98
			158	130.98
			158	130.98
26/06/2026	13:46:26.538	9		130.98
			9	130.98
			9	130.98
26/06/2026	13:45:50.959	50		130.98
			50	130.98
			50	130.98
26/06/2026	13:43:55.850	1		130.98
			1	130.98
			1	130.98
26/06/2026	13:42:45.909	1		130.98
			1	130.98
			1	130.98
26/06/2026	13:42:44.944	1		130.98
			1	130.98
			1	130.98
26/06/2026	13:41:28.793	300		130.98
			300	130.98
			300	130.98
26/06/2026	13:41:23.801	30		131.00
			30	131.00
			30	131.00
26/06/2026	13:40:49.710	20		130.94
			20	130.94
			20	130.94
26/06/2026	13:37:09.042	55		130.90
			55	130.90
			55	130.90
26/06/2026	13:36:48.455	238		130.90
			238	130.90
			238	130.90
26/06/2026	13:34:27.117	1		130.98
			1	130.98
			1	130.98
26/06/2026	13:34:14.769	192		130.82
			192	130.82
			192	130.82
26/06/2026	13:34:04.618	9		130.98
			9	130.98
			9	130.98
26/06/2026	13:31:39.170	143		130.82
			143	130.82
			143	130.82
26/06/2026	13:29:01.487	18		130.82
			18	130.82
			18	130.82
26/06/2026	13:29:01.442	250		130.82
			250	130.82
			250	130.82
26/06/2026	13:26:07.371	20		130.98
			20	130.98
			20	130.98
26/06/2026	13:25:41.071	2		131.00
			2	131.00
			2	131.00
26/06/2026	13:25:18.316	30		130.98
			30	130.98
			30	130.98
26/06/2026	13:24:44.331	10		131.00
			10	131.00
			10	131.00
26/06/2026	13:23:09.605	115		131.00
			115	131.00
			115	131.00
26/06/2026	13:22:30.679	200		130.98
			200	130.98
			200	130.98
26/06/2026	13:21:35.062	25		131.02
			25	131.02
			25	131.02
26/06/2026	13:21:11.769	131		131.00
			131	131.00
			6	131.00
			100	131.00
			25	131.00
26/06/2026	13:20:39.777	1		131.16
			1	131.16
			1	131.16
26/06/2026	13:19:40.307	4		131.38
			4	131.38
			4	131.38
26/06/2026	13:15:22.471	100		131.50
			100	131.50
			100	131.50
26/06/2026	13:11:58.071	40		131.46
			40	131.46
			40	131.46
26/06/2026	13:11:12.123	6		131.42
			6	131.42
			6	131.42
26/06/2026	13:09:25.867	3		131.28
			3	131.28
			3	131.28
26/06/2026	13:08:32.266	4		131.28
			4	131.28
			4	131.28
26/06/2026	13:05:37.502	143		131.04
			143	131.04
			86	131.04
			57	131.04
26/06/2026	13:05:31.301	57		131.18
			57	131.18
			57	131.18
26/06/2026	13:05:19.566	25		131.18
			25	131.18
			25	131.18
26/06/2026	13:03:03.914	15		131.74
			15	131.74
			15	131.74
26/06/2026	12:59:04.023	40		131.72
			40	131.72
			40	131.72
26/06/2026	12:57:58.343	30		131.72
			30	131.72
			30	131.72
26/06/2026	12:57:50.058	75		131.72
			75	131.72
			75	131.72
26/06/2026	12:52:18.011	40		131.32
			40	131.32
			40	131.32
26/06/2026	12:51:04.748	7		131.58
			7	131.58
			7	131.58
26/06/2026	12:49:32.001	136		131.58
			136	131.58
			136	131.58
26/06/2026	12:49:00.417	30		131.32
			30	131.32
			30	131.32
26/06/2026	12:48:48.121	59		131.32
			59	131.32
			59	131.32
26/06/2026	12:43:53.833	50		131.24
			50	131.24
			50	131.24
26/06/2026	12:43:17.600	1		131.58
			1	131.58
			1	131.58
26/06/2026	12:42:40.691	80		131.24
			80	131.24
			80	131.24
26/06/2026	12:42:14.164	100		131.32
			100	131.32
			100	131.32
26/06/2026	12:41:38.822	15		131.48
			15	131.48
			15	131.48
26/06/2026	12:38:50.485	28		131.28
			28	131.28
			28	131.28
26/06/2026	12:37:59.232	61		131.28
			61	131.28
			61	131.28
26/06/2026	12:35:34.104	5		131.26
			5	131.26
			5	131.26
26/06/2026	12:34:28.632	50		131.28
			50	131.28
			50	131.28
26/06/2026	12:30:09.800	10		131.50
			10	131.50
			10	131.50
26/06/2026	12:28:22.204	3		131.18
			3	131.18
			3	131.18
26/06/2026	12:28:01.723	1		131.50
			1	131.50
			1	131.50
26/06/2026	12:22:50.613	1		131.42
			1	131.42
			1	131.42
26/06/2026	12:17:40.393	1		131.62
			1	131.62
			1	131.62
26/06/2026	12:11:36.274	10		131.36
			10	131.36
			10	131.36
26/06/2026	12:10:56.864	4		131.68
			4	131.68
			4	131.68
26/06/2026	12:06:31.306	1		131.36
			1	131.36
			1	131.36
26/06/2026	12:05:11.815	2		131.40
			2	131.40
			2	131.40
26/06/2026	12:03:40.559	57		131.18
			57	131.18
			57	131.18
26/06/2026	12:02:14.109	57		131.18
			57	131.18
			57	131.18
26/06/2026	12:02:03.517	9		131.36
			9	131.36
			9	131.36
26/06/2026	12:01:48.183	15		131.40
			15	131.40
			15	131.40
26/06/2026	11:56:40.911	2		131.42
			2	131.42
			2	131.42
26/06/2026	11:55:25.443	15		131.68
			15	131.68
			15	131.68
26/06/2026	11:55:07.959	199		131.62
			199	131.62
			199	131.62
26/06/2026	11:53:55.829	240		131.64
			240	131.64
			240	131.64
26/06/2026	11:52:28.965	175		131.86
			175	131.86
			175	131.86
26/06/2026	11:51:13.402	111		131.78
			111	131.78
			111	131.78
26/06/2026	11:49:49.864	120		131.96
			120	131.96
			120	131.96
26/06/2026	11:49:10.759	6		131.88
			6	131.88
			6	131.88
26/06/2026	11:48:24.653	4		132.04
			4	132.04
			4	132.04
26/06/2026	11:43:56.186	5		132.04
			5	132.04
			5	132.04
26/06/2026	11:42:47.552	1		131.86
			1	131.86
			1	131.86
26/06/2026	11:42:29.982	167		131.80
			167	131.80
			167	131.80
26/06/2026	11:42:20.059	129		131.86
			129	131.86
			129	131.86
26/06/2026	11:42:10.905	50		131.86
			50	131.86
			50	131.86
26/06/2026	11:41:15.308	20		131.86
			20	131.86
			20	131.86
26/06/2026	11:38:35.881	10		131.50
			10	131.50
			10	131.50
26/06/2026	11:38:32.146	1		131.72
			1	131.72
			1	131.72
26/06/2026	11:38:11.939	1		131.48
			1	131.48
			1	131.48
26/06/2026	11:31:10.698	3		131.36
			3	131.36
			3	131.36
26/06/2026	11:30:23.542	10		131.72
			10	131.72
			10	131.72
26/06/2026	11:29:26.329	40		131.76
			40	131.76
			40	131.76
26/06/2026	11:24:54.843	180		131.72
			180	131.72
			180	131.72
26/06/2026	11:22:14.424	6		131.82
			6	131.82
			6	131.82
26/06/2026	11:21:14.310	2		131.82
			2	131.82
			2	131.82
26/06/2026	11:18:01.392	6		131.88
			6	131.88
			6	131.88
26/06/2026	11:17:56.538	11		131.76
			11	131.76
			11	131.76
26/06/2026	11:16:05.171	1		132.06
			1	132.06
			1	132.06
26/06/2026	11:15:25.591	10		131.94
			10	131.94
			10	131.94
26/06/2026	11:11:21.232	30		132.00
			30	132.00
			30	132.00
26/06/2026	11:08:25.544	182		132.00
			182	132.00
			182	132.00
26/06/2026	11:08:15.381	180		131.98
			180	131.98
			180	131.98
26/06/2026	11:06:14.229	160		131.90
			10	131.90
			160	131.90
			150	131.90
26/06/2026	11:05:33.269	54		131.86
			54	131.86
			54	131.86
26/06/2026	11:05:13.323	3		131.86
			3	131.86
			3	131.86
26/06/2026	11:05:01.102	100		132.00
			100	132.00
			100	132.00
26/06/2026	11:04:25.652	200		131.88
			200	131.88
			200	131.88
26/06/2026	11:04:25.501	200		131.88
			200	131.88
			200	131.88
26/06/2026	11:03:56.107	8		131.92
			8	131.92
			8	131.92
26/06/2026	11:03:02.837	42		131.80
			42	131.80
			42	131.80
26/06/2026	11:02:42.473	1		131.92
			1	131.92
			1	131.92
26/06/2026	10:58:02.227	15		131.96
			15	131.96
			15	131.96
26/06/2026	10:56:22.775	5		131.60
			5	131.60
			5	131.60
26/06/2026	10:55:43.103	25		131.36
			25	131.36
			25	131.36
26/06/2026	10:55:07.392	30		131.62
			30	131.62
			30	131.62
26/06/2026	10:54:22.403	6		131.66
			6	131.66
			6	131.66
26/06/2026	10:54:14.235	40		131.66
			40	131.66
			40	131.66
26/06/2026	10:54:02.312	200		131.54
			170	131.54
			200	131.54
			30	131.54
26/06/2026	10:47:08.369	4		131.84
			4	131.84
			4	131.84
26/06/2026	10:46:37.483	7		131.60
			7	131.60
			7	131.60
26/06/2026	10:45:20.084	2		131.80
			2	131.80
			2	131.80
26/06/2026	10:44:14.919	3		131.68
			3	131.68
			3	131.68
26/06/2026	10:44:12.156	2		132.00
			2	132.00
			2	132.00
26/06/2026	10:44:07.326	30		131.68
			30	131.68
			30	131.68
26/06/2026	10:43:45.008	2		132.08
			2	132.08
			2	132.08
26/06/2026	10:41:50.623	11		132.14
			11	132.14
			11	132.14
26/06/2026	10:39:02.946	3		131.74
			3	131.74
			3	131.74
26/06/2026	10:35:46.071	8		131.82
			8	131.82
			8	131.82
26/06/2026	10:35:30.220	8		131.52
			8	131.52
			8	131.52
26/06/2026	10:33:59.249	85		131.98
			85	131.98
			85	131.98
26/06/2026	10:29:50.200	7		132.12
			7	132.12
			7	132.12
26/06/2026	10:29:43.489	8		132.14
			8	132.14
			8	132.14
26/06/2026	10:28:52.228	1		132.20
			1	132.20
			1	132.20
26/06/2026	10:28:42.145	23		132.18
			23	132.18
			23	132.18
26/06/2026	10:28:28.984	3		131.82
			3	131.82
			3	131.82
26/06/2026	10:25:24.684	50		131.98
			50	131.98
			50	131.98
26/06/2026	10:25:14.273	50		131.66
			50	131.66
			50	131.66
26/06/2026	10:22:02.936	50		131.82
			50	131.82
			50	131.82
26/06/2026	10:22:02.538	10		131.82
			10	131.82
			10	131.82
26/06/2026	10:21:47.464	1		131.84
			1	131.84
			1	131.84
26/06/2026	10:20:49.452	30		131.58
			30	131.58
			30	131.58
26/06/2026	10:19:25.343	1		131.58
			1	131.58
			1	131.58
26/06/2026	10:18:51.520	60		131.32
			60	131.32
			60	131.32
26/06/2026	10:16:59.896	8		131.88
			8	131.88
			8	131.88
26/06/2026	10:15:24.971	25		131.60
			25	131.60
			25	131.60
26/06/2026	10:11:32.632	21		131.74
			21	131.74
			21	131.74
26/06/2026	10:09:09.967	15		131.74
			15	131.74
			15	131.74
26/06/2026	10:07:49.895	60		131.68
			60	131.68
			60	131.68
26/06/2026	10:06:44.267	3		131.60
			1	131.60
			3	131.60
			2	131.60
26/06/2026	10:06:37.327	1		131.86
			1	131.86
			1	131.86
26/06/2026	10:05:58.156	6		131.60
			6	131.60
			6	131.60
26/06/2026	10:04:15.441	50		131.80
			50	131.80
			50	131.80
26/06/2026	10:03:50.798	30		131.76
			30	131.76
			30	131.76
26/06/2026	10:02:51.292	2		131.76
			2	131.76
			2	131.76
26/06/2026	10:02:02.733	80		131.52
			80	131.52
			80	131.52
26/06/2026	10:01:39.188	200		131.30
			200	131.30
			189	131.30
			11	131.30
26/06/2026	10:01:28.072	114		131.44
			114	131.44
			114	131.44
26/06/2026	10:01:27.901	5		131.50
			5	131.50
			5	131.50
26/06/2026	10:00:01.792	12		131.70
			12	131.70
			12	131.70
26/06/2026	09:58:13.971	5		131.68
			5	131.68
			5	131.68
26/06/2026	09:57:50.765	30		131.68
			30	131.68
			30	131.68
26/06/2026	09:56:29.521	170		131.72
			170	131.72
			170	131.72
26/06/2026	09:53:16.185	15		131.90
			15	131.90
			15	131.90
26/06/2026	09:51:53.823	150		131.86
			150	131.86
			150	131.86
26/06/2026	09:51:07.341	65		131.84
			65	131.84
			65	131.84
26/06/2026	09:46:23.858	6		132.02
			6	132.02
			6	132.02
26/06/2026	09:42:31.769	100		132.00
			100	132.00
			100	132.00
26/06/2026	09:38:45.770	160		132.42
			160	132.42
			160	132.42
26/06/2026	09:35:37.832	2		132.50
			2	132.50
			2	132.50
26/06/2026	09:33:38.983	60		132.40
			60	132.40
			60	132.40
26/06/2026	09:32:45.502	7		132.86
			7	132.86
			7	132.86
26/06/2026	09:32:13.253	60		132.46
			60	132.46
			60	132.46
26/06/2026	09:31:01.428	50		132.36
			50	132.36
			50	132.36
26/06/2026	09:29:59.301	191		132.48
			191	132.48
			191	132.48
26/06/2026	09:27:21.516	2		132.28
			2	132.28
			2	132.28
26/06/2026	09:23:09.033	200		132.42
			200	132.42
			200	132.42
26/06/2026	09:23:08.575	200		132.40
			200	132.40
			200	132.40
26/06/2026	09:22:44.452	200		132.38
			200	132.38
			200	132.38
26/06/2026	09:21:38.875	8		132.16
			8	132.16
			8	132.16
26/06/2026	09:21:29.023	8		132.32
			8	132.32
			8	132.32
26/06/2026	09:18:03.909	138		132.38
			138	132.38
			138	132.38
26/06/2026	09:18:03.563	200		132.38
			200	132.38
			200	132.38
26/06/2026	09:17:56.237	100		132.22
			100	132.22
			100	132.22
26/06/2026	09:15:33.877	35		132.10
			35	132.10
			35	132.10
26/06/2026	09:15:07.477	70		132.00
			70	132.00
			70	132.00
26/06/2026	09:12:53.964	150		132.04
			150	132.04
			150	132.04
26/06/2026	09:11:58.337	4		132.02
			4	132.02
			4	132.02
26/06/2026	09:11:27.483	20		132.02
			20	132.02
			20	132.02
26/06/2026	09:10:36.989	10		132.12
			10	132.12
			10	132.12
26/06/2026	09:07:28.100	11		132.02
			11	132.02
			11	132.02
26/06/2026	09:07:04.856	35		132.20
			35	132.20
			35	132.20
26/06/2026	09:07:04.778	20		132.22
			20	132.22
			20	132.22
26/06/2026	09:04:13.513	52		132.82
			26	132.82
			52	132.82
			6	132.82
			20	132.82
26/06/2026	09:03:33.674	20		132.22
			20	132.22
			20	132.22
26/06/2026	08:58:45.571	6		132.84
			6	132.84
			6	132.84
26/06/2026	08:56:35.995	90		132.86
			90	132.86
			70	132.86
			20	132.86
26/06/2026	08:55:45.722	17		132.12
			11	132.12
			17	132.12
			6	132.12
26/06/2026	08:54:42.031	4		132.88
			4	132.88
			4	132.88
26/06/2026	08:54:14.396	1		132.86
			1	132.86
			1	132.86
26/06/2026	08:54:07.518	11		132.84
			11	132.84
			11	132.84
26/06/2026	08:53:42.514	199		132.42
			199	132.42
			199	132.42
26/06/2026	08:53:38.192	200		132.42
			180	132.42
			200	132.42
			20	132.42
26/06/2026	08:48:03.625	150		132.16
			150	132.16
			150	132.16
26/06/2026	08:48:02.218	148		132.16
			148	132.16
			148	132.16
26/06/2026	08:48:02.034	6		132.16
			6	132.16
			6	132.16
26/06/2026	08:47:29.916	35		132.18
			20	132.18
			35	132.18
			15	132.18
26/06/2026	08:46:42.820	6		131.40
			6	131.40
			6	131.40
26/06/2026	08:44:30.486	3		132.10
			3	132.10
			3	132.10
26/06/2026	08:43:47.060	7		132.10
			7	132.10
			7	132.10
26/06/2026	08:39:17.399	1		131.98
			1	131.98
			1	131.98
26/06/2026	08:35:52.014	50		132.02
			30	132.02
			20	132.02
			50	132.02
26/06/2026	08:35:41.003	83		131.64
			83	131.64
			83	131.64
26/06/2026	08:35:40.801	58		131.64
			58	131.64
			58	131.64
26/06/2026	08:35:40.700	83		131.64
			83	131.64
			83	131.64
26/06/2026	08:35:34.937	130		131.48
			130	131.48
			130	131.48
26/06/2026	08:35:07.934	220		131.48
			20	131.48
			200	131.48
			220	131.48
26/06/2026	08:31:15.986	1		132.22
			1	132.22
			1	132.22
26/06/2026	08:28:07.919	20		132.20
			20	132.20
			20	132.20
26/06/2026	08:26:23.091	30		132.18
			30	132.18
			30	132.18
26/06/2026	08:25:02.846	40		132.16
			20	132.16
			20	132.16
			40	132.16
26/06/2026	08:23:09.679	5		132.16
			5	132.16
			5	132.16
26/06/2026	08:23:03.974	7		131.40
			7	131.40
			7	131.40
26/06/2026	08:22:54.006	7		132.18
			7	132.18
			7	132.18
26/06/2026	08:19:34.739	10		131.38
			10	131.38
			10	131.38
26/06/2026	08:17:18.360	12		131.38
			12	131.38
			12	131.38
26/06/2026	08:16:09.634	40		131.38
			40	131.38
			40	131.38
26/06/2026	08:15:44.057	3		131.38
			3	131.38
			3	131.38
26/06/2026	08:15:25.090	1		132.16
			1	132.16
			1	132.16
26/06/2026	08:14:52.009	15		132.14
			15	132.14
			15	132.14
26/06/2026	08:11:54.110	1		132.10
			1	132.10
			1	132.10
26/06/2026	08:09:57.723	15		132.06
			15	132.06
			15	132.06
26/06/2026	08:09:02.759	15		132.04
			15	132.04
			15	132.04
26/06/2026	08:07:56.954	19		132.08
			10	132.08
			9	132.08
			19	132.08
26/06/2026	08:05:59.474	25		131.32
			25	131.32
			25	131.32
26/06/2026	08:05:03.203	1		132.10
			1	132.10
			1	132.10
26/06/2026	08:04:44.085	3		131.30
			3	131.30
			3	131.30
26/06/2026	08:04:42.822	50		131.38
			30	131.38
			20	131.38
			50	131.38
26/06/2026	08:04:22.863	1		132.08
			1	132.08
			1	132.08
26/06/2026	08:03:50.924	1		132.08
			1	132.08
			1	132.08
26/06/2026	08:03:33.433	2		131.38
			2	131.38
			2	131.38
26/06/2026	08:01:41.498	38		132.06
			20	132.06
			18	132.06
			38	132.06
26/06/2026	08:00:44.954	2		132.06
			2	132.06
			2	132.06
26/06/2026	08:00:26.391	13		131.30
			13	131.30
			13	131.30
26/06/2026	08:00:04.632	11		132.04
			11	132.04
			11	132.04
26/06/2026	07:57:16.661	25		131.28
			15	131.28
			10	131.28
			25	131.28
26/06/2026	07:53:51.529	12		131.26
			12	131.26
			12	131.26
26/06/2026	07:53:51.463	10		131.26
			10	131.26
			10	131.26
26/06/2026	07:53:51.391	70		131.38
			20	131.38
			50	131.38
			70	131.38
26/06/2026	07:46:57.041	5		131.16
			5	131.16
			5	131.16
26/06/2026	07:45:50.767	20		131.94
			20	131.94
			20	131.94
26/06/2026	07:44:20.440	5		131.18
			5	131.18
			5	131.18
26/06/2026	07:41:46.483	136		131.38
			136	131.38
			136	131.38
26/06/2026	07:41:46.330	61		131.38
			53	131.38
			61	131.38
			8	131.38
26/06/2026	07:41:46.080	1		131.38
			1	131.38
			1	131.38
26/06/2026	07:41:45.676	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:45.271	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:44.864	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:44.460	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:44.155	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:43.751	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:43.348	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:42.942	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:42.641	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:42.139	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:41.735	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:41.332	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:40.930	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:40.527	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:40.144	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:39.710	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:39.308	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:39.004	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:38.701	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:38.298	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:37.894	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:37.492	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:36.988	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:36.585	1		131.40
			1	131.40
			1	131.40
26/06/2026	07:41:26.358	94		131.00
			94	131.00
			75	131.00
			10	131.00
			9	131.00
26/06/2026	07:41:11.325	134		131.60
			134	131.60
			134	131.60
26/06/2026	07:41:10.923	107		131.60
			107	131.60
			107	131.60
26/06/2026	07:40:22.300	101		131.62
			101	131.62
			101	131.62
26/06/2026	07:40:21.895	188		131.62
			188	131.62
			188	131.62
26/06/2026	07:40:21.411	1		131.62
			1	131.62
			1	131.62
26/06/2026	07:39:54.440	120		132.40
			120	132.40
			48	132.40
			72	132.40
26/06/2026	07:30:06.308	138		131.74
			138	131.74
			138	131.74
26/06/2026	07:30:06.062	52		131.74
			52	131.74
			52	131.74
26/06/2026	07:30:05.863	145		131.74
			145	131.74
			145	131.74
26/06/2026	07:30:05.566	58		131.02
			58	131.02
			8	131.02
			50	131.02
26/06/2026	07:30:05.331	71		131.02
			8	131.02
			5	131.02
			63	131.02
			8	131.02
			58	131.02
26/06/2026	07:30:03.943	181		131.74
			5	131.74
			20	131.74
			10	131.74
			15	131.74
			2	131.74
			4	131.74
			26	131.74
			4	131.74
			65	131.74
			20	131.74
			1	131.74
			100	131.74
			67	131.74
			10	131.74
			13	131.74

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 940.00 / Ask: 944.20
Volume: 51 834
-0.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice