Oracle Corp.

68

36

136.18

Date Time Volume Order Volume Price
16/02/2026 08:41:35.935 10   136.18
      10 136.18
      10 136.18
16/02/2026 08:38:31.672 3   135.42
      3 135.42
      3 135.42
16/02/2026 08:37:59.033 2   136.18
      2 136.18
      2 136.18
16/02/2026 08:34:56.158 50   136.18
      50 136.18
      50 136.18
16/02/2026 08:29:48.594 4   136.18
      4 136.18
      4 136.18
16/02/2026 08:28:30.679 80   136.18
      80 136.18
      80 136.18
16/02/2026 08:27:53.156 20   135.30
      20 135.30
      20 135.30
16/02/2026 08:24:50.424 4   136.18
      4 136.18
      4 136.18
16/02/2026 08:23:33.312 5   135.30
      5 135.30
      5 135.30
16/02/2026 08:14:41.410 4   136.18
      4 136.18
      4 136.18
16/02/2026 08:14:08.645 10   136.18
      10 136.18
      10 136.18
16/02/2026 08:14:00.327 4   135.30
      4 135.30
      4 135.30
16/02/2026 08:13:21.534 39   135.92
      39 135.92
      39 135.92
16/02/2026 08:12:25.527 50   135.90
      50 135.90
      50 135.90
16/02/2026 08:12:18.585 50   135.90
      50 135.90
      50 135.90
16/02/2026 08:12:11.651 50   135.90
      50 135.90
      50 135.90
16/02/2026 08:12:04.717 50   135.90
      50 135.90
      50 135.90
16/02/2026 08:09:51.721 30   135.30
      8 135.30
      22 135.30
      30 135.30
16/02/2026 08:08:39.244 200   135.30
      200 135.30
      200 135.30
16/02/2026 08:08:39.204 11   136.18
      11 136.18
      11 136.18
16/02/2026 08:07:30.472 9   135.30
      9 135.30
      9 135.30
16/02/2026 08:06:29.863 1   136.18
      1 136.18
      1 136.18
16/02/2026 08:04:38.283 4   136.18
      4 136.18
      4 136.18
16/02/2026 08:04:37.092 30   136.18
      30 136.18
      30 136.18
16/02/2026 08:04:07.454 25   136.18
      25 136.18
      25 136.18
16/02/2026 08:00:52.461 6   136.18
      6 136.18
      6 136.18
16/02/2026 08:00:05.387 29   136.18
      29 136.18
      29 136.18
16/02/2026 08:00:03.861 3   135.30
      3 135.30
      3 135.30
16/02/2026 07:57:40.386 11   135.30
      11 135.30
      11 135.30
16/02/2026 07:52:48.739 17   136.20
      17 136.20
      17 136.20
16/02/2026 07:49:15.677 60   136.20
      60 136.20
      60 136.20
16/02/2026 07:46:16.085 5   136.20
      5 136.20
      5 136.20
16/02/2026 07:42:31.554 4   136.20
      4 136.20
      4 136.20
16/02/2026 07:39:24.332 22   136.20
      22 136.20
      22 136.20
16/02/2026 07:32:26.373 50   135.90
      15 135.90
      8 135.90
      50 135.90
      2 135.90
      2 135.90
      12 135.90
      11 135.90
16/02/2026 07:30:01.263 464   136.12
      5 136.12
      15 136.12
      10 136.12
      7 136.12
      4 136.12
      5 136.12
      6 136.12
      15 136.12
      35 136.12
      22 136.12
      15 136.12
      58 136.12
      20 136.12
      95 136.12
      1 136.12
      74 136.12
      2 136.12
      200 136.12
      10 136.12
      25 136.12
      90 136.12
      20 136.12
      30 136.12
      10 136.12
      25 136.12
      11 136.12
      2 136.12
      5 136.12
      111 136.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)