Oracle Corp.
- Information
- Last
- Buy
- Sell
268
224
135.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:58:57.688 | 20 | 135.44 | |
| 20 | 135.44 | |||
| 20 | 135.44 | |||
| 16/02/2026 | 14:55:35.592 | 8 | 135.44 | |
| 8 | 135.44 | |||
| 8 | 135.44 | |||
| 16/02/2026 | 14:50:33.301 | 1 | 135.44 | |
| 1 | 135.44 | |||
| 1 | 135.44 | |||
| 16/02/2026 | 14:48:08.291 | 39 | 135.44 | |
| 39 | 135.44 | |||
| 39 | 135.44 | |||
| 16/02/2026 | 14:47:24.789 | 15 | 135.44 | |
| 15 | 135.44 | |||
| 15 | 135.44 | |||
| 16/02/2026 | 14:46:43.064 | 200 | 135.14 | |
| 200 | 135.14 | |||
| 200 | 135.14 | |||
| 16/02/2026 | 14:42:56.511 | 15 | 134.84 | |
| 15 | 134.84 | |||
| 15 | 134.84 | |||
| 16/02/2026 | 14:42:52.241 | 20 | 134.90 | |
| 20 | 134.90 | |||
| 20 | 134.90 | |||
| 16/02/2026 | 14:42:52.175 | 37 | 135.00 | |
| 37 | 135.00 | |||
| 37 | 135.00 | |||
| 16/02/2026 | 14:42:52.068 | 200 | 135.00 | |
| 8 | 135.00 | |||
| 22 | 135.00 | |||
| 4 | 135.00 | |||
| 15 | 135.00 | |||
| 200 | 135.00 | |||
| 8 | 135.00 | |||
| 143 | 135.00 | |||
| 16/02/2026 | 14:42:52.021 | 172 | 135.10 | |
| 172 | 135.10 | |||
| 172 | 135.10 | |||
| 16/02/2026 | 14:42:40.373 | 200 | 135.10 | |
| 200 | 135.10 | |||
| 200 | 135.10 | |||
| 16/02/2026 | 14:42:11.706 | 95 | 135.24 | |
| 95 | 135.24 | |||
| 95 | 135.24 | |||
| 16/02/2026 | 14:42:11.644 | 100 | 135.30 | |
| 100 | 135.30 | |||
| 100 | 135.30 | |||
| 16/02/2026 | 14:39:26.929 | 60 | 135.26 | |
| 60 | 135.26 | |||
| 60 | 135.26 | |||
| 16/02/2026 | 14:34:08.437 | 1 | 135.40 | |
| 1 | 135.40 | |||
| 1 | 135.40 | |||
| 16/02/2026 | 14:32:14.529 | 20 | 135.40 | |
| 20 | 135.40 | |||
| 20 | 135.40 | |||
| 16/02/2026 | 14:24:09.302 | 1 | 135.42 | |
| 1 | 135.42 | |||
| 1 | 135.42 | |||
| 16/02/2026 | 14:23:30.496 | 1 | 135.32 | |
| 1 | 135.32 | |||
| 1 | 135.32 | |||
| 16/02/2026 | 14:17:50.755 | 15 | 135.44 | |
| 15 | 135.44 | |||
| 15 | 135.44 | |||
| 16/02/2026 | 14:17:43.870 | 150 | 135.46 | |
| 150 | 135.46 | |||
| 150 | 135.46 | |||
| 16/02/2026 | 14:14:40.221 | 8 | 135.46 | |
| 8 | 135.46 | |||
| 8 | 135.46 | |||
| 16/02/2026 | 14:13:13.159 | 50 | 135.52 | |
| 50 | 135.52 | |||
| 50 | 135.52 | |||
| 16/02/2026 | 14:01:36.799 | 15 | 135.42 | |
| 15 | 135.42 | |||
| 15 | 135.42 | |||
| 16/02/2026 | 14:01:23.735 | 3 | 135.32 | |
| 3 | 135.32 | |||
| 3 | 135.32 | |||
| 16/02/2026 | 13:55:58.629 | 8 | 135.44 | |
| 8 | 135.44 | |||
| 8 | 135.44 | |||
| 16/02/2026 | 13:49:34.020 | 8 | 135.44 | |
| 8 | 135.44 | |||
| 8 | 135.44 | |||
| 16/02/2026 | 13:46:12.587 | 8 | 135.50 | |
| 8 | 135.50 | |||
| 8 | 135.50 | |||
| 16/02/2026 | 13:45:58.809 | 1 | 135.50 | |
| 1 | 135.50 | |||
| 1 | 135.50 | |||
| 16/02/2026 | 13:43:03.417 | 9 | 135.52 | |
| 9 | 135.52 | |||
| 9 | 135.52 | |||
| 16/02/2026 | 13:41:17.827 | 74 | 135.52 | |
| 74 | 135.52 | |||
| 74 | 135.52 | |||
| 16/02/2026 | 13:41:07.119 | 5 | 135.52 | |
| 5 | 135.52 | |||
| 5 | 135.52 | |||
| 16/02/2026 | 13:40:07.202 | 14 | 135.32 | |
| 14 | 135.32 | |||
| 14 | 135.32 | |||
| 16/02/2026 | 13:37:30.116 | 60 | 135.32 | |
| 60 | 135.32 | |||
| 60 | 135.32 | |||
| 16/02/2026 | 13:34:38.343 | 100 | 135.32 | |
| 100 | 135.32 | |||
| 100 | 135.32 | |||
| 16/02/2026 | 13:34:37.887 | 72 | 135.42 | |
| 72 | 135.42 | |||
| 72 | 135.42 | |||
| 16/02/2026 | 13:34:19.506 | 12 | 135.42 | |
| 12 | 135.42 | |||
| 12 | 135.42 | |||
| 16/02/2026 | 13:30:39.850 | 100 | 135.32 | |
| 100 | 135.32 | |||
| 100 | 135.32 | |||
| 16/02/2026 | 13:29:18.919 | 28 | 135.42 | |
| 28 | 135.42 | |||
| 28 | 135.42 | |||
| 16/02/2026 | 13:28:40.427 | 2 | 135.32 | |
| 2 | 135.32 | |||
| 2 | 135.32 | |||
| 16/02/2026 | 13:28:33.459 | 11 | 135.42 | |
| 11 | 135.42 | |||
| 11 | 135.42 | |||
| 16/02/2026 | 13:19:50.197 | 23 | 135.36 | |
| 23 | 135.36 | |||
| 23 | 135.36 | |||
| 16/02/2026 | 13:18:01.483 | 200 | 135.34 | |
| 200 | 135.34 | |||
| 200 | 135.34 | |||
| 16/02/2026 | 13:18:01.128 | 74 | 135.46 | |
| 74 | 135.46 | |||
| 74 | 135.46 | |||
| 16/02/2026 | 13:13:02.633 | 560 | 135.54 | |
| 371 | 135.54 | |||
| 560 | 135.54 | |||
| 189 | 135.54 | |||
| 16/02/2026 | 13:12:47.141 | 200 | 135.54 | |
| 200 | 135.54 | |||
| 200 | 135.54 | |||
| 16/02/2026 | 13:12:47.096 | 200 | 135.54 | |
| 200 | 135.54 | |||
| 200 | 135.54 | |||
| 16/02/2026 | 13:12:23.804 | 81 | 135.34 | |
| 81 | 135.34 | |||
| 81 | 135.34 | |||
| 16/02/2026 | 13:12:05.597 | 5 | 135.54 | |
| 5 | 135.54 | |||
| 5 | 135.54 | |||
| 16/02/2026 | 13:07:21.953 | 10 | 135.54 | |
| 10 | 135.54 | |||
| 10 | 135.54 | |||
| 16/02/2026 | 13:05:30.004 | 15 | 135.54 | |
| 15 | 135.54 | |||
| 15 | 135.54 | |||
| 16/02/2026 | 13:05:20.132 | 20 | 135.54 | |
| 20 | 135.54 | |||
| 20 | 135.54 | |||
| 16/02/2026 | 13:04:38.159 | 85 | 135.54 | |
| 85 | 135.54 | |||
| 85 | 135.54 | |||
| 16/02/2026 | 13:04:33.614 | 37 | 135.54 | |
| 37 | 135.54 | |||
| 37 | 135.54 | |||
| 16/02/2026 | 13:02:47.348 | 20 | 135.54 | |
| 20 | 135.54 | |||
| 20 | 135.54 | |||
| 16/02/2026 | 13:01:37.644 | 1 | 135.56 | |
| 1 | 135.56 | |||
| 1 | 135.56 | |||
| 16/02/2026 | 13:01:27.211 | 9 | 135.56 | |
| 9 | 135.56 | |||
| 9 | 135.56 | |||
| 16/02/2026 | 13:01:17.166 | 1 | 135.46 | |
| 1 | 135.46 | |||
| 1 | 135.46 | |||
| 16/02/2026 | 13:00:50.034 | 3 | 135.56 | |
| 3 | 135.56 | |||
| 3 | 135.56 | |||
| 16/02/2026 | 12:58:04.296 | 36 | 135.56 | |
| 36 | 135.56 | |||
| 36 | 135.56 | |||
| 16/02/2026 | 12:54:59.320 | 36 | 135.56 | |
| 36 | 135.56 | |||
| 36 | 135.56 | |||
| 16/02/2026 | 12:51:05.927 | 10 | 135.62 | |
| 10 | 135.62 | |||
| 10 | 135.62 | |||
| 16/02/2026 | 12:50:37.654 | 30 | 135.62 | |
| 30 | 135.62 | |||
| 30 | 135.62 | |||
| 16/02/2026 | 12:48:08.048 | 10 | 135.62 | |
| 10 | 135.62 | |||
| 10 | 135.62 | |||
| 16/02/2026 | 12:47:34.555 | 5 | 135.62 | |
| 5 | 135.62 | |||
| 5 | 135.62 | |||
| 16/02/2026 | 12:46:54.539 | 12 | 135.62 | |
| 12 | 135.62 | |||
| 12 | 135.62 | |||
| 16/02/2026 | 12:46:01.003 | 36 | 135.62 | |
| 36 | 135.62 | |||
| 36 | 135.62 | |||
| 16/02/2026 | 12:42:50.216 | 8 | 135.62 | |
| 8 | 135.62 | |||
| 8 | 135.62 | |||
| 16/02/2026 | 12:38:25.026 | 20 | 135.62 | |
| 20 | 135.62 | |||
| 20 | 135.62 | |||
| 16/02/2026 | 12:37:21.461 | 111 | 135.62 | |
| 111 | 135.62 | |||
| 111 | 135.62 | |||
| 16/02/2026 | 12:36:02.328 | 3 | 135.46 | |
| 3 | 135.46 | |||
| 3 | 135.46 | |||
| 16/02/2026 | 12:33:48.353 | 2 | 135.48 | |
| 2 | 135.48 | |||
| 2 | 135.48 | |||
| 16/02/2026 | 12:32:48.509 | 70 | 135.98 | |
| 70 | 135.98 | |||
| 70 | 135.98 | |||
| 16/02/2026 | 12:32:41.039 | 5 | 135.88 | |
| 5 | 135.88 | |||
| 5 | 135.88 | |||
| 16/02/2026 | 12:26:13.042 | 50 | 135.12 | |
| 50 | 135.12 | |||
| 50 | 135.12 | |||
| 16/02/2026 | 12:25:57.891 | 25 | 135.32 | |
| 25 | 135.32 | |||
| 25 | 135.32 | |||
| 16/02/2026 | 12:21:55.095 | 3 | 135.30 | |
| 3 | 135.30 | |||
| 3 | 135.30 | |||
| 16/02/2026 | 12:17:17.338 | 30 | 135.30 | |
| 30 | 135.30 | |||
| 30 | 135.30 | |||
| 16/02/2026 | 12:17:07.522 | 7 | 135.30 | |
| 7 | 135.30 | |||
| 7 | 135.30 | |||
| 16/02/2026 | 12:13:01.936 | 3 | 135.12 | |
| 3 | 135.12 | |||
| 3 | 135.12 | |||
| 16/02/2026 | 12:12:54.393 | 30 | 135.28 | |
| 30 | 135.28 | |||
| 30 | 135.28 | |||
| 16/02/2026 | 12:12:35.729 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 16/02/2026 | 12:10:01.932 | 200 | 135.12 | |
| 200 | 135.12 | |||
| 200 | 135.12 | |||
| 16/02/2026 | 12:06:59.030 | 5 | 135.30 | |
| 5 | 135.30 | |||
| 5 | 135.30 | |||
| 16/02/2026 | 12:06:24.581 | 30 | 135.32 | |
| 30 | 135.32 | |||
| 30 | 135.32 | |||
| 16/02/2026 | 12:05:51.884 | 3 | 135.10 | |
| 1 | 135.10 | |||
| 2 | 135.10 | |||
| 3 | 135.10 | |||
| 16/02/2026 | 12:05:41.872 | 23 | 135.36 | |
| 23 | 135.36 | |||
| 23 | 135.36 | |||
| 16/02/2026 | 12:04:58.535 | 36 | 135.36 | |
| 36 | 135.36 | |||
| 36 | 135.36 | |||
| 16/02/2026 | 12:02:36.799 | 25 | 135.36 | |
| 25 | 135.36 | |||
| 25 | 135.36 | |||
| 16/02/2026 | 11:59:12.274 | 7 | 135.16 | |
| 7 | 135.16 | |||
| 7 | 135.16 | |||
| 16/02/2026 | 11:58:09.526 | 30 | 135.44 | |
| 30 | 135.44 | |||
| 30 | 135.44 | |||
| 16/02/2026 | 11:52:44.163 | 80 | 135.68 | |
| 80 | 135.68 | |||
| 80 | 135.68 | |||
| 16/02/2026 | 11:50:35.584 | 8 | 135.80 | |
| 8 | 135.80 | |||
| 8 | 135.80 | |||
| 16/02/2026 | 11:49:00.378 | 36 | 135.84 | |
| 36 | 135.84 | |||
| 36 | 135.84 | |||
| 16/02/2026 | 11:40:20.315 | 44 | 135.78 | |
| 44 | 135.78 | |||
| 44 | 135.78 | |||
| 16/02/2026 | 11:38:25.622 | 1 | 136.18 | |
| 1 | 136.18 | |||
| 1 | 136.18 | |||
| 16/02/2026 | 11:37:51.018 | 8 | 136.18 | |
| 8 | 136.18 | |||
| 8 | 136.18 | |||
| 16/02/2026 | 11:36:46.119 | 2 | 136.18 | |
| 2 | 136.18 | |||
| 2 | 136.18 | |||
| 16/02/2026 | 11:28:17.021 | 11 | 135.94 | |
| 11 | 135.94 | |||
| 11 | 135.94 | |||
| 16/02/2026 | 11:21:37.619 | 1 | 136.16 | |
| 1 | 136.16 | |||
| 1 | 136.16 | |||
| 16/02/2026 | 11:21:13.396 | 2 | 135.68 | |
| 2 | 135.68 | |||
| 2 | 135.68 | |||
| 16/02/2026 | 11:21:10.836 | 44 | 136.16 | |
| 44 | 136.16 | |||
| 44 | 136.16 | |||
| 16/02/2026 | 11:20:10.164 | 81 | 136.16 | |
| 81 | 136.16 | |||
| 81 | 136.16 | |||
| 16/02/2026 | 11:18:24.122 | 10 | 136.10 | |
| 10 | 136.10 | |||
| 10 | 136.10 | |||
| 16/02/2026 | 11:16:48.169 | 26 | 135.72 | |
| 26 | 135.72 | |||
| 26 | 135.72 | |||
| 16/02/2026 | 11:16:45.599 | 30 | 136.00 | |
| 30 | 136.00 | |||
| 30 | 136.00 | |||
| 16/02/2026 | 11:12:01.672 | 5 | 135.98 | |
| 5 | 135.98 | |||
| 5 | 135.98 | |||
| 16/02/2026 | 11:11:42.593 | 1 | 135.98 | |
| 1 | 135.98 | |||
| 1 | 135.98 | |||
| 16/02/2026 | 11:10:28.880 | 12 | 135.98 | |
| 12 | 135.98 | |||
| 12 | 135.98 | |||
| 16/02/2026 | 11:10:19.498 | 5 | 135.98 | |
| 5 | 135.98 | |||
| 5 | 135.98 | |||
| 16/02/2026 | 11:08:06.202 | 40 | 135.98 | |
| 40 | 135.98 | |||
| 40 | 135.98 | |||
| 16/02/2026 | 11:03:49.925 | 4 | 135.98 | |
| 4 | 135.98 | |||
| 4 | 135.98 | |||
| 16/02/2026 | 11:01:28.351 | 1 | 135.70 | |
| 1 | 135.70 | |||
| 1 | 135.70 | |||
| 16/02/2026 | 11:01:06.671 | 46 | 135.98 | |
| 46 | 135.98 | |||
| 46 | 135.98 | |||
| 16/02/2026 | 11:00:17.552 | 2 | 135.72 | |
| 2 | 135.72 | |||
| 2 | 135.72 | |||
| 16/02/2026 | 10:59:37.935 | 4 | 135.60 | |
| 4 | 135.60 | |||
| 4 | 135.60 | |||
| 16/02/2026 | 10:59:27.785 | 150 | 135.84 | |
| 150 | 135.84 | |||
| 150 | 135.84 | |||
| 16/02/2026 | 10:59:26.575 | 200 | 135.86 | |
| 200 | 135.86 | |||
| 200 | 135.86 | |||
| 16/02/2026 | 10:58:30.684 | 50 | 135.46 | |
| 50 | 135.46 | |||
| 50 | 135.46 | |||
| 16/02/2026 | 10:55:03.893 | 30 | 135.80 | |
| 30 | 135.80 | |||
| 30 | 135.80 | |||
| 16/02/2026 | 10:55:01.871 | 3 | 135.62 | |
| 3 | 135.62 | |||
| 3 | 135.62 | |||
| 16/02/2026 | 10:54:37.894 | 1 | 135.80 | |
| 1 | 135.80 | |||
| 1 | 135.80 | |||
| 16/02/2026 | 10:54:26.466 | 2 | 135.62 | |
| 2 | 135.62 | |||
| 2 | 135.62 | |||
| 16/02/2026 | 10:53:31.939 | 50 | 135.72 | |
| 50 | 135.72 | |||
| 50 | 135.72 | |||
| 16/02/2026 | 10:50:52.736 | 75 | 135.80 | |
| 75 | 135.80 | |||
| 75 | 135.80 | |||
| 16/02/2026 | 10:49:30.366 | 1 | 135.80 | |
| 1 | 135.80 | |||
| 1 | 135.80 | |||
| 16/02/2026 | 10:48:22.115 | 3 | 135.80 | |
| 3 | 135.80 | |||
| 3 | 135.80 | |||
| 16/02/2026 | 10:47:58.756 | 15 | 135.80 | |
| 15 | 135.80 | |||
| 15 | 135.80 | |||
| 16/02/2026 | 10:46:28.966 | 1 | 135.92 | |
| 1 | 135.92 | |||
| 1 | 135.92 | |||
| 16/02/2026 | 10:40:27.902 | 1 | 135.92 | |
| 1 | 135.92 | |||
| 1 | 135.92 | |||
| 16/02/2026 | 10:38:41.871 | 50 | 135.92 | |
| 50 | 135.92 | |||
| 50 | 135.92 | |||
| 16/02/2026 | 10:31:34.885 | 9 | 135.44 | |
| 9 | 135.44 | |||
| 9 | 135.44 | |||
| 16/02/2026 | 10:31:14.757 | 20 | 135.96 | |
| 20 | 135.96 | |||
| 20 | 135.96 | |||
| 16/02/2026 | 10:30:07.054 | 1 | 135.44 | |
| 1 | 135.44 | |||
| 1 | 135.44 | |||
| 16/02/2026 | 10:29:58.264 | 100 | 135.70 | |
| 100 | 135.70 | |||
| 100 | 135.70 | |||
| 16/02/2026 | 10:25:39.814 | 1 | 135.96 | |
| 1 | 135.96 | |||
| 1 | 135.96 | |||
| 16/02/2026 | 10:22:34.641 | 1 | 135.44 | |
| 1 | 135.44 | |||
| 1 | 135.44 | |||
| 16/02/2026 | 10:19:58.042 | 1 | 135.96 | |
| 1 | 135.96 | |||
| 1 | 135.96 | |||
| 16/02/2026 | 10:17:09.877 | 2 | 135.96 | |
| 2 | 135.96 | |||
| 2 | 135.96 | |||
| 16/02/2026 | 10:14:39.768 | 74 | 135.96 | |
| 74 | 135.96 | |||
| 74 | 135.96 | |||
| 16/02/2026 | 10:11:36.632 | 1 | 135.44 | |
| 1 | 135.44 | |||
| 1 | 135.44 | |||
| 16/02/2026 | 10:08:34.592 | 60 | 135.44 | |
| 60 | 135.44 | |||
| 60 | 135.44 | |||
| 16/02/2026 | 10:01:12.859 | 200 | 135.70 | |
| 200 | 135.70 | |||
| 200 | 135.70 | |||
| 16/02/2026 | 09:59:57.820 | 8 | 136.24 | |
| 8 | 136.24 | |||
| 8 | 136.24 | |||
| 16/02/2026 | 09:59:38.162 | 20 | 136.24 | |
| 20 | 136.24 | |||
| 20 | 136.24 | |||
| 16/02/2026 | 09:59:22.440 | 200 | 136.24 | |
| 200 | 136.24 | |||
| 200 | 136.24 | |||
| 16/02/2026 | 09:59:04.348 | 200 | 135.80 | |
| 200 | 135.80 | |||
| 200 | 135.80 | |||
| 16/02/2026 | 09:58:47.526 | 200 | 135.72 | |
| 200 | 135.72 | |||
| 200 | 135.72 | |||
| 16/02/2026 | 09:57:22.720 | 2 | 135.78 | |
| 2 | 135.78 | |||
| 2 | 135.78 | |||
| 16/02/2026 | 09:51:40.394 | 25 | 136.38 | |
| 25 | 136.38 | |||
| 25 | 136.38 | |||
| 16/02/2026 | 09:51:28.423 | 25 | 135.42 | |
| 25 | 135.42 | |||
| 25 | 135.42 | |||
| 16/02/2026 | 09:45:34.627 | 50 | 136.38 | |
| 50 | 136.38 | |||
| 50 | 136.38 | |||
| 16/02/2026 | 09:44:45.978 | 15 | 135.42 | |
| 15 | 135.42 | |||
| 15 | 135.42 | |||
| 16/02/2026 | 09:44:20.609 | 5 | 136.38 | |
| 5 | 136.38 | |||
| 5 | 136.38 | |||
| 16/02/2026 | 09:44:16.905 | 10 | 136.38 | |
| 10 | 136.38 | |||
| 10 | 136.38 | |||
| 16/02/2026 | 09:39:41.843 | 15 | 136.38 | |
| 15 | 136.38 | |||
| 15 | 136.38 | |||
| 16/02/2026 | 09:39:04.481 | 145 | 136.30 | |
| 95 | 136.30 | |||
| 145 | 136.30 | |||
| 50 | 136.30 | |||
| 16/02/2026 | 09:37:57.114 | 200 | 136.04 | |
| 200 | 136.04 | |||
| 200 | 136.04 | |||
| 16/02/2026 | 09:35:36.827 | 40 | 136.20 | |
| 40 | 136.20 | |||
| 40 | 136.20 | |||
| 16/02/2026 | 09:34:22.742 | 6 | 136.06 | |
| 6 | 136.06 | |||
| 6 | 136.06 | |||
| 16/02/2026 | 09:32:25.767 | 38 | 136.04 | |
| 38 | 136.04 | |||
| 38 | 136.04 | |||
| 16/02/2026 | 09:30:45.126 | 3 | 136.04 | |
| 3 | 136.04 | |||
| 3 | 136.04 | |||
| 16/02/2026 | 09:30:43.344 | 21 | 136.04 | |
| 21 | 136.04 | |||
| 21 | 136.04 | |||
| 16/02/2026 | 09:30:22.757 | 50 | 135.96 | |
| 50 | 135.96 | |||
| 50 | 135.96 | |||
| 16/02/2026 | 09:30:10.398 | 500 | 135.98 | |
| 500 | 135.98 | |||
| 500 | 135.98 | |||
| 16/02/2026 | 09:29:59.279 | 200 | 135.84 | |
| 200 | 135.84 | |||
| 200 | 135.84 | |||
| 16/02/2026 | 09:29:35.337 | 2 | 135.52 | |
| 2 | 135.52 | |||
| 2 | 135.52 | |||
| 16/02/2026 | 09:29:18.928 | 1 | 136.08 | |
| 1 | 136.08 | |||
| 1 | 136.08 | |||
| 16/02/2026 | 09:24:31.518 | 190 | 136.20 | |
| 190 | 136.20 | |||
| 190 | 136.20 | |||
| 16/02/2026 | 09:24:22.751 | 190 | 136.20 | |
| 95 | 136.20 | |||
| 95 | 136.20 | |||
| 190 | 136.20 | |||
| 16/02/2026 | 09:22:53.852 | 60 | 136.18 | |
| 60 | 136.18 | |||
| 60 | 136.18 | |||
| 16/02/2026 | 09:22:53.764 | 190 | 136.18 | |
| 190 | 136.18 | |||
| 190 | 136.18 | |||
| 16/02/2026 | 09:20:52.350 | 2 | 135.42 | |
| 2 | 135.42 | |||
| 2 | 135.42 | |||
| 16/02/2026 | 09:19:21.480 | 4 | 136.18 | |
| 4 | 136.18 | |||
| 4 | 136.18 | |||
| 16/02/2026 | 09:19:05.197 | 20 | 135.42 | |
| 20 | 135.42 | |||
| 20 | 135.42 | |||
| 16/02/2026 | 09:18:37.848 | 25 | 136.18 | |
| 25 | 136.18 | |||
| 25 | 136.18 | |||
| 16/02/2026 | 09:14:17.161 | 2 | 136.18 | |
| 2 | 136.18 | |||
| 2 | 136.18 | |||
| 16/02/2026 | 09:12:50.584 | 15 | 136.18 | |
| 15 | 136.18 | |||
| 15 | 136.18 | |||
| 16/02/2026 | 09:08:20.794 | 85 | 136.18 | |
| 85 | 136.18 | |||
| 85 | 136.18 | |||
| 16/02/2026 | 09:05:32.982 | 13 | 136.18 | |
| 13 | 136.18 | |||
| 13 | 136.18 | |||
| 16/02/2026 | 09:05:05.007 | 100 | 136.18 | |
| 10 | 136.18 | |||
| 90 | 136.18 | |||
| 100 | 136.18 | |||
| 16/02/2026 | 09:05:00.432 | 50 | 136.16 | |
| 50 | 136.16 | |||
| 50 | 136.16 | |||
| 16/02/2026 | 09:04:56.410 | 23 | 136.16 | |
| 23 | 136.16 | |||
| 23 | 136.16 | |||
| 16/02/2026 | 09:04:53.386 | 3 | 136.16 | |
| 1 | 136.16 | |||
| 3 | 136.16 | |||
| 2 | 136.16 | |||
| 16/02/2026 | 09:04:53.300 | 1 | 136.16 | |
| 1 | 136.16 | |||
| 1 | 136.16 | |||
| 16/02/2026 | 08:57:34.949 | 5 | 136.18 | |
| 5 | 136.18 | |||
| 5 | 136.18 | |||
| 16/02/2026 | 08:49:41.747 | 21 | 135.42 | |
| 21 | 135.42 | |||
| 21 | 135.42 | |||
| 16/02/2026 | 08:43:35.121 | 2 | 136.18 | |
| 2 | 136.18 | |||
| 2 | 136.18 | |||
| 16/02/2026 | 08:41:35.935 | 10 | 136.18 | |
| 10 | 136.18 | |||
| 10 | 136.18 | |||
| 16/02/2026 | 08:38:31.672 | 3 | 135.42 | |
| 3 | 135.42 | |||
| 3 | 135.42 | |||
| 16/02/2026 | 08:37:59.033 | 2 | 136.18 | |
| 2 | 136.18 | |||
| 2 | 136.18 | |||
| 16/02/2026 | 08:34:56.158 | 50 | 136.18 | |
| 50 | 136.18 | |||
| 50 | 136.18 | |||
| 16/02/2026 | 08:29:48.594 | 4 | 136.18 | |
| 4 | 136.18 | |||
| 4 | 136.18 | |||
| 16/02/2026 | 08:28:30.679 | 80 | 136.18 | |
| 80 | 136.18 | |||
| 80 | 136.18 | |||
| 16/02/2026 | 08:27:53.156 | 20 | 135.30 | |
| 20 | 135.30 | |||
| 20 | 135.30 | |||
| 16/02/2026 | 08:24:50.424 | 4 | 136.18 | |
| 4 | 136.18 | |||
| 4 | 136.18 | |||
| 16/02/2026 | 08:23:33.312 | 5 | 135.30 | |
| 5 | 135.30 | |||
| 5 | 135.30 | |||
| 16/02/2026 | 08:14:41.410 | 4 | 136.18 | |
| 4 | 136.18 | |||
| 4 | 136.18 | |||
| 16/02/2026 | 08:14:08.645 | 10 | 136.18 | |
| 10 | 136.18 | |||
| 10 | 136.18 | |||
| 16/02/2026 | 08:14:00.327 | 4 | 135.30 | |
| 4 | 135.30 | |||
| 4 | 135.30 | |||
| 16/02/2026 | 08:13:21.534 | 39 | 135.92 | |
| 39 | 135.92 | |||
| 39 | 135.92 | |||
| 16/02/2026 | 08:12:25.527 | 50 | 135.90 | |
| 50 | 135.90 | |||
| 50 | 135.90 | |||
| 16/02/2026 | 08:12:18.585 | 50 | 135.90 | |
| 50 | 135.90 | |||
| 50 | 135.90 | |||
| 16/02/2026 | 08:12:11.651 | 50 | 135.90 | |
| 50 | 135.90 | |||
| 50 | 135.90 | |||
| 16/02/2026 | 08:12:04.717 | 50 | 135.90 | |
| 50 | 135.90 | |||
| 50 | 135.90 | |||
| 16/02/2026 | 08:09:51.721 | 30 | 135.30 | |
| 8 | 135.30 | |||
| 22 | 135.30 | |||
| 30 | 135.30 | |||
| 16/02/2026 | 08:08:39.244 | 200 | 135.30 | |
| 200 | 135.30 | |||
| 200 | 135.30 | |||
| 16/02/2026 | 08:08:39.204 | 11 | 136.18 | |
| 11 | 136.18 | |||
| 11 | 136.18 | |||
| 16/02/2026 | 08:07:30.472 | 9 | 135.30 | |
| 9 | 135.30 | |||
| 9 | 135.30 | |||
| 16/02/2026 | 08:06:29.863 | 1 | 136.18 | |
| 1 | 136.18 | |||
| 1 | 136.18 | |||
| 16/02/2026 | 08:04:38.283 | 4 | 136.18 | |
| 4 | 136.18 | |||
| 4 | 136.18 | |||
| 16/02/2026 | 08:04:37.092 | 30 | 136.18 | |
| 30 | 136.18 | |||
| 30 | 136.18 | |||
| 16/02/2026 | 08:04:07.454 | 25 | 136.18 | |
| 25 | 136.18 | |||
| 25 | 136.18 | |||
| 16/02/2026 | 08:00:52.461 | 6 | 136.18 | |
| 6 | 136.18 | |||
| 6 | 136.18 | |||
| 16/02/2026 | 08:00:05.387 | 29 | 136.18 | |
| 29 | 136.18 | |||
| 29 | 136.18 | |||
| 16/02/2026 | 08:00:03.861 | 3 | 135.30 | |
| 3 | 135.30 | |||
| 3 | 135.30 | |||
| 16/02/2026 | 07:57:40.386 | 11 | 135.30 | |
| 11 | 135.30 | |||
| 11 | 135.30 | |||
| 16/02/2026 | 07:52:48.739 | 17 | 136.20 | |
| 17 | 136.20 | |||
| 17 | 136.20 | |||
| 16/02/2026 | 07:49:15.677 | 60 | 136.20 | |
| 60 | 136.20 | |||
| 60 | 136.20 | |||
| 16/02/2026 | 07:46:16.085 | 5 | 136.20 | |
| 5 | 136.20 | |||
| 5 | 136.20 | |||
| 16/02/2026 | 07:42:31.554 | 4 | 136.20 | |
| 4 | 136.20 | |||
| 4 | 136.20 | |||
| 16/02/2026 | 07:39:24.332 | 22 | 136.20 | |
| 22 | 136.20 | |||
| 22 | 136.20 | |||
| 16/02/2026 | 07:32:26.373 | 50 | 135.90 | |
| 15 | 135.90 | |||
| 8 | 135.90 | |||
| 50 | 135.90 | |||
| 2 | 135.90 | |||
| 2 | 135.90 | |||
| 12 | 135.90 | |||
| 11 | 135.90 | |||
| 16/02/2026 | 07:30:01.263 | 464 | 136.12 | |
| 5 | 136.12 | |||
| 15 | 136.12 | |||
| 10 | 136.12 | |||
| 7 | 136.12 | |||
| 4 | 136.12 | |||
| 5 | 136.12 | |||
| 6 | 136.12 | |||
| 15 | 136.12 | |||
| 35 | 136.12 | |||
| 22 | 136.12 | |||
| 15 | 136.12 | |||
| 58 | 136.12 | |||
| 20 | 136.12 | |||
| 95 | 136.12 | |||
| 1 | 136.12 | |||
| 74 | 136.12 | |||
| 2 | 136.12 | |||
| 200 | 136.12 | |||
| 10 | 136.12 | |||
| 25 | 136.12 | |||
| 90 | 136.12 | |||
| 20 | 136.12 | |||
| 30 | 136.12 | |||
| 10 | 136.12 | |||
| 25 | 136.12 | |||
| 11 | 136.12 | |||
| 2 | 136.12 | |||
| 5 | 136.12 | |||
| 111 | 136.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:02:24
Last Update:
16/02/2026 @ 15:02:24

