Oracle Corp.

131

118

127.54

Date Time Volume Order Volume Price
08/10/2026 12:06:06.214 100   127.54
      100 127.54
      100 127.54
08/10/2026 11:57:50.742 72   127.32
      72 127.32
      72 127.32
08/10/2026 11:56:52.978 5   127.38
      5 127.38
      5 127.38
08/10/2026 11:54:39.117 1   127.56
      1 127.56
      1 127.56
08/10/2026 11:52:32.412 20   127.52
      20 127.52
      20 127.52
08/10/2026 11:51:42.657 16   127.60
      16 127.60
      16 127.60
08/10/2026 11:48:00.473 18   127.66
      18 127.66
      18 127.66
08/10/2026 11:47:53.286 20   127.68
      20 127.68
      20 127.68
08/10/2026 11:43:41.253 1   127.72
      1 127.72
      1 127.72
08/10/2026 11:40:23.318 23   127.78
      23 127.78
      23 127.78
08/10/2026 11:35:52.680 18   127.60
      18 127.60
      18 127.60
08/10/2026 11:31:11.699 20   127.54
      20 127.54
      20 127.54
08/10/2026 11:25:02.012 50   127.60
      50 127.60
      50 127.60
08/10/2026 11:15:38.965 35   127.80
      35 127.80
      35 127.80
08/10/2026 11:10:30.901 30   127.64
      30 127.64
      30 127.64
08/10/2026 11:08:30.897 100   127.84
      100 127.84
      100 127.84
08/10/2026 11:05:07.191 80   127.46
      80 127.46
      80 127.46
08/10/2026 11:03:30.401 80   127.44
      80 127.44
      80 127.44
08/10/2026 11:00:13.055 40   127.22
      40 127.22
      40 127.22
08/10/2026 11:00:00.954 80   127.22
      80 127.22
      80 127.22
08/10/2026 10:57:50.293 3   127.50
      3 127.50
      3 127.50
08/10/2026 10:56:16.900 5   127.34
      5 127.34
      5 127.34
08/10/2026 10:55:27.632 91   127.36
      91 127.36
      91 127.36
08/10/2026 10:53:05.496 8   127.60
      8 127.60
      8 127.60
08/10/2026 10:52:29.165 125   127.30
      125 127.30
      125 127.30
08/10/2026 10:51:42.516 10   127.60
      10 127.60
      10 127.60
08/10/2026 10:48:07.591 4   127.66
      4 127.66
      4 127.66
08/10/2026 10:44:43.045 130   127.68
      130 127.68
      130 127.68
08/10/2026 10:42:37.904 18   127.54
      18 127.54
      18 127.54
08/10/2026 10:42:25.631 2   127.26
      2 127.26
      2 127.26
08/10/2026 10:40:40.089 1   127.46
      1 127.46
      1 127.46
08/10/2026 10:38:46.273 20   127.66
      20 127.66
      20 127.66
08/10/2026 10:38:26.868 50   127.62
      50 127.62
      50 127.62
08/10/2026 10:38:24.468 26   127.22
      26 127.22
      26 127.22
08/10/2026 10:38:23.313 10   127.46
      10 127.46
      10 127.46
08/10/2026 10:33:51.527 1   127.20
      1 127.20
      1 127.20
08/10/2026 10:31:55.183 30   127.68
      30 127.68
      30 127.68
08/10/2026 10:30:03.800 200   127.46
      200 127.46
      200 127.46
08/10/2026 10:28:03.664 40   127.22
      40 127.22
      40 127.22
08/10/2026 10:27:41.292 8   127.36
      8 127.36
      8 127.36
08/10/2026 10:27:11.218 24   127.14
      24 127.14
      24 127.14
08/10/2026 10:24:35.930 36   127.36
      36 127.36
      36 127.36
08/10/2026 10:24:12.183 10   127.36
      10 127.36
      10 127.36
08/10/2026 10:21:55.390 3   127.40
      3 127.40
      3 127.40
08/10/2026 10:18:46.779 10   127.18
      10 127.18
      10 127.18
08/10/2026 10:18:25.087 2   127.36
      2 127.36
      2 127.36
08/10/2026 10:15:09.631 9   127.10
      9 127.10
      9 127.10
08/10/2026 10:15:03.010 5   127.04
      5 127.04
      5 127.04
08/10/2026 10:14:04.628 25   127.20
      25 127.20
      25 127.20
08/10/2026 10:11:42.590 1   127.28
      1 127.28
      1 127.28
08/10/2026 10:10:43.234 25   127.08
      25 127.08
      25 127.08
08/10/2026 10:06:10.162 10   127.00
      10 127.00
      10 127.00
08/10/2026 10:04:47.077 11   126.96
      11 126.96
      11 126.96
08/10/2026 10:01:33.591 55   126.92
      55 126.92
      55 126.92
08/10/2026 09:49:05.648 39   127.40
      39 127.40
      39 127.40
08/10/2026 09:47:19.244 10   127.08
      10 127.08
      10 127.08
08/10/2026 09:46:32.673 15   127.38
      15 127.38
      15 127.38
08/10/2026 09:43:07.175 7   127.40
      7 127.40
      7 127.40
08/10/2026 09:42:41.616 26   127.12
      26 127.12
      26 127.12
08/10/2026 09:37:03.298 71   127.24
      71 127.24
      26 127.24
      10 127.24
      10 127.24
      25 127.24
08/10/2026 09:36:56.426 21   127.10
      21 127.10
      21 127.10
08/10/2026 09:34:21.707 35   127.00
      35 127.00
      35 127.00
08/10/2026 09:34:01.028 15   126.98
      15 126.98
      15 126.98
08/10/2026 09:33:03.069 60   126.98
      60 126.98
      60 126.98
08/10/2026 09:32:12.405 23   126.94
      23 126.94
      16 126.94
      7 126.94
08/10/2026 09:32:03.936 1   126.94
      1 126.94
      1 126.94
08/10/2026 09:29:58.856 193   127.08
      193 127.08
      193 127.08
08/10/2026 09:23:06.968 161   127.18
      161 127.18
      161 127.18
08/10/2026 09:22:20.949 80   127.18
      35 127.18
      80 127.18
      45 127.18
08/10/2026 09:19:00.071 9   126.82
      9 126.82
      9 126.82
08/10/2026 09:17:20.904 20   126.74
      20 126.74
      20 126.74
08/10/2026 09:15:25.750 10   127.06
      10 127.06
      10 127.06
08/10/2026 09:15:16.011 50   127.06
      50 127.06
      50 127.06
08/10/2026 09:14:45.825 130   127.06
      130 127.06
      130 127.06
08/10/2026 09:13:22.316 9   126.92
      9 126.92
      9 126.92
08/10/2026 09:08:18.520 80   127.18
      80 127.18
      80 127.18
08/10/2026 09:06:09.948 124   126.82
      124 126.82
      124 126.82
08/10/2026 09:06:09.311 156   126.82
      156 126.82
      156 126.82
08/10/2026 09:03:59.548 220   126.80
      220 126.80
      200 126.80
      20 126.80
08/10/2026 09:02:47.218 6   126.80
      6 126.80
      6 126.80
08/10/2026 08:52:17.448 15   126.80
      15 126.80
      15 126.80
08/10/2026 08:52:17.422 49   126.80
      49 126.80
      49 126.80
08/10/2026 08:44:57.363 113   127.20
      113 127.20
      113 127.20
08/10/2026 08:44:56.972 87   127.20
      87 127.20
      87 127.20
08/10/2026 08:41:11.220 100   127.20
      100 127.20
      100 127.20
08/10/2026 08:34:27.713 50   127.20
      50 127.20
      50 127.20
08/10/2026 08:32:51.663 68   127.20
      68 127.20
      68 127.20
08/10/2026 08:30:25.774 10   127.20
      10 127.20
      10 127.20
08/10/2026 08:30:01.940 1   127.58
      1 127.58
      1 127.58
08/10/2026 08:29:43.295 50   127.20
      50 127.20
      50 127.20
08/10/2026 08:26:06.810 4   127.58
      4 127.58
      4 127.58
08/10/2026 08:16:40.638 200   127.70
      200 127.70
      200 127.70
08/10/2026 08:15:57.462 68   127.72
      68 127.72
      68 127.72
08/10/2026 08:15:57.146 68   127.72
      68 127.72
      68 127.72
08/10/2026 08:15:56.800 68   127.72
      45 127.72
      23 127.72
      68 127.72
08/10/2026 08:15:47.212 9   127.72
      9 127.72
      9 127.72
08/10/2026 08:14:55.045 5   127.72
      5 127.72
      5 127.72
08/10/2026 08:14:10.119 17   127.72
      17 127.72
      17 127.72
08/10/2026 08:13:51.404 19   127.72
      19 127.72
      19 127.72
08/10/2026 08:12:43.272 19   127.72
      19 127.72
      19 127.72
08/10/2026 08:08:15.325 7   127.72
      7 127.72
      7 127.72
08/10/2026 08:07:41.024 4   127.72
      4 127.72
      4 127.72
08/10/2026 08:01:02.942 1   128.00
      1 128.00
      1 128.00
08/10/2026 08:00:25.686 3   127.72
      3 127.72
      3 127.72
08/10/2026 08:00:19.984 4   127.72
      4 127.72
      4 127.72
08/10/2026 08:00:15.466 99   127.72
      99 127.72
      99 127.72
08/10/2026 08:00:14.901 40   128.00
      30 128.00
      10 128.00
      40 128.00
08/10/2026 07:59:30.966 2   127.72
      2 127.72
      2 127.72
08/10/2026 07:59:30.535 2   127.72
      2 127.72
      2 127.72
08/10/2026 07:59:21.459 2   127.72
      2 127.72
      2 127.72
08/10/2026 07:59:11.611 1   127.72
      1 127.72
      1 127.72
08/10/2026 07:59:11.246 1   127.72
      1 127.72
      1 127.72
08/10/2026 07:56:52.913 186   127.72
      186 127.72
      186 127.72
08/10/2026 07:56:52.562 14   127.72
      14 127.72
      14 127.72
08/10/2026 07:54:05.200 27   127.72
      10 127.72
      27 127.72
      10 127.72
      7 127.72
08/10/2026 07:35:51.197 200   128.00
      200 128.00
      200 128.00
08/10/2026 07:30:55.705 1   127.78
      1 127.78
      1 127.78
08/10/2026 07:30:09.701 150   127.60
      144 127.60
      39 127.60
      111 127.60
      1 127.60
      5 127.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)