Opendoor Technologies Inc.
- Information
- Last
- Buy
- Sell
99
94
3.776
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:59:41.654 | 264 | 3.776 | |
| 264 | 3.776 | |||
| 264 | 3.776 | |||
| 15/05/2026 | 21:57:17.728 | 35 | 3.776 | |
| 35 | 3.776 | |||
| 35 | 3.776 | |||
| 15/05/2026 | 21:53:19.983 | 549 | 3.76 | |
| 549 | 3.76 | |||
| 549 | 3.76 | |||
| 15/05/2026 | 21:53:06.412 | 5 000 | 3.76 | |
| 5 000 | 3.76 | |||
| 5 000 | 3.76 | |||
| 15/05/2026 | 21:52:20.926 | 1 000 | 3.78 | |
| 1 000 | 3.78 | |||
| 1 000 | 3.78 | |||
| 15/05/2026 | 21:12:17.634 | 50 | 3.786 | |
| 50 | 3.786 | |||
| 50 | 3.786 | |||
| 15/05/2026 | 20:17:25.356 | 1 000 | 3.80 | |
| 1 000 | 3.80 | |||
| 1 000 | 3.80 | |||
| 15/05/2026 | 20:10:08.924 | 3 000 | 3.788 | |
| 3 000 | 3.788 | |||
| 3 000 | 3.788 | |||
| 15/05/2026 | 20:10:08.702 | 5 000 | 3.788 | |
| 5 000 | 3.788 | |||
| 5 000 | 3.788 | |||
| 15/05/2026 | 20:10:08.508 | 5 000 | 3.788 | |
| 5 000 | 3.788 | |||
| 5 000 | 3.788 | |||
| 15/05/2026 | 20:10:01.230 | 5 000 | 3.788 | |
| 5 000 | 3.788 | |||
| 5 000 | 3.788 | |||
| 15/05/2026 | 20:10:00.784 | 5 000 | 3.788 | |
| 5 000 | 3.788 | |||
| 5 000 | 3.788 | |||
| 15/05/2026 | 20:08:03.734 | 5 000 | 3.788 | |
| 5 000 | 3.788 | |||
| 5 000 | 3.788 | |||
| 15/05/2026 | 19:34:53.628 | 7 | 3.788 | |
| 7 | 3.788 | |||
| 7 | 3.788 | |||
| 15/05/2026 | 18:57:59.713 | 40 | 3.762 | |
| 40 | 3.762 | |||
| 40 | 3.762 | |||
| 15/05/2026 | 17:47:42.594 | 63 | 3.746 | |
| 63 | 3.746 | |||
| 63 | 3.746 | |||
| 15/05/2026 | 17:45:48.002 | 443 | 3.746 | |
| 443 | 3.746 | |||
| 443 | 3.746 | |||
| 15/05/2026 | 17:18:00.534 | 700 | 3.728 | |
| 700 | 3.728 | |||
| 700 | 3.728 | |||
| 15/05/2026 | 16:46:53.399 | 350 | 3.77 | |
| 350 | 3.77 | |||
| 350 | 3.77 | |||
| 15/05/2026 | 16:43:29.890 | 1 | 3.788 | |
| 1 | 3.788 | |||
| 1 | 3.788 | |||
| 15/05/2026 | 16:18:28.815 | 540 | 3.768 | |
| 540 | 3.768 | |||
| 540 | 3.768 | |||
| 15/05/2026 | 16:05:10.447 | 60 | 3.73 | |
| 60 | 3.73 | |||
| 60 | 3.73 | |||
| 15/05/2026 | 15:56:22.196 | 250 | 3.746 | |
| 250 | 3.746 | |||
| 250 | 3.746 | |||
| 15/05/2026 | 15:52:10.637 | 150 | 3.73 | |
| 150 | 3.73 | |||
| 150 | 3.73 | |||
| 15/05/2026 | 15:50:27.689 | 100 | 3.714 | |
| 100 | 3.714 | |||
| 100 | 3.714 | |||
| 15/05/2026 | 15:44:42.222 | 2 698 | 3.70 | |
| 2 000 | 3.70 | |||
| 2 698 | 3.70 | |||
| 695 | 3.70 | |||
| 3 | 3.70 | |||
| 15/05/2026 | 15:36:49.052 | 909 | 3.71 | |
| 909 | 3.71 | |||
| 909 | 3.71 | |||
| 15/05/2026 | 15:30:17.732 | 600 | 3.71 | |
| 600 | 3.71 | |||
| 600 | 3.71 | |||
| 15/05/2026 | 15:30:17.639 | 1 039 | 3.72 | |
| 1 039 | 3.72 | |||
| 1 039 | 3.72 | |||
| 15/05/2026 | 15:22:08.352 | 2 000 | 3.732 | |
| 2 000 | 3.732 | |||
| 2 000 | 3.732 | |||
| 15/05/2026 | 15:08:52.775 | 250 | 3.722 | |
| 250 | 3.722 | |||
| 250 | 3.722 | |||
| 15/05/2026 | 14:58:11.320 | 27 | 3.762 | |
| 27 | 3.762 | |||
| 27 | 3.762 | |||
| 15/05/2026 | 14:37:43.825 | 778 | 3.742 | |
| 778 | 3.742 | |||
| 778 | 3.742 | |||
| 15/05/2026 | 14:36:16.826 | 20 | 3.74 | |
| 20 | 3.74 | |||
| 20 | 3.74 | |||
| 15/05/2026 | 12:51:25.791 | 450 | 3.794 | |
| 450 | 3.794 | |||
| 450 | 3.794 | |||
| 15/05/2026 | 11:54:16.062 | 250 | 3.796 | |
| 250 | 3.796 | |||
| 250 | 3.796 | |||
| 15/05/2026 | 11:09:47.797 | 750 | 3.768 | |
| 750 | 3.768 | |||
| 750 | 3.768 | |||
| 15/05/2026 | 10:34:28.641 | 4 | 3.768 | |
| 4 | 3.768 | |||
| 4 | 3.768 | |||
| 15/05/2026 | 10:27:05.008 | 8 000 | 3.766 | |
| 8 000 | 3.766 | |||
| 8 000 | 3.766 | |||
| 15/05/2026 | 10:26:55.563 | 2 000 | 3.766 | |
| 2 000 | 3.766 | |||
| 2 000 | 3.766 | |||
| 15/05/2026 | 09:57:15.858 | 3 | 3.756 | |
| 3 | 3.756 | |||
| 3 | 3.756 | |||
| 15/05/2026 | 09:56:55.278 | 31 | 3.812 | |
| 31 | 3.812 | |||
| 31 | 3.812 | |||
| 15/05/2026 | 09:52:56.238 | 20 | 3.812 | |
| 20 | 3.812 | |||
| 20 | 3.812 | |||
| 15/05/2026 | 09:39:37.146 | 1 500 | 3.784 | |
| 1 500 | 3.784 | |||
| 1 500 | 3.784 | |||
| 15/05/2026 | 09:38:04.382 | 159 | 3.784 | |
| 159 | 3.784 | |||
| 159 | 3.784 | |||
| 15/05/2026 | 09:33:43.827 | 100 | 3.786 | |
| 100 | 3.786 | |||
| 100 | 3.786 | |||
| 15/05/2026 | 09:30:20.462 | 7 | 3.784 | |
| 7 | 3.784 | |||
| 7 | 3.784 | |||
| 15/05/2026 | 09:30:07.903 | 129 | 3.784 | |
| 129 | 3.784 | |||
| 129 | 3.784 | |||
| 15/05/2026 | 09:25:00.364 | 1 500 | 3.784 | |
| 1 500 | 3.784 | |||
| 1 500 | 3.784 | |||
| 15/05/2026 | 09:24:18.699 | 8 | 3.786 | |
| 8 | 3.786 | |||
| 8 | 3.786 | |||
| 15/05/2026 | 09:24:18.196 | 476 | 3.786 | |
| 476 | 3.786 | |||
| 476 | 3.786 | |||
| 15/05/2026 | 09:24:17.594 | 8 | 3.786 | |
| 8 | 3.786 | |||
| 8 | 3.786 | |||
| 15/05/2026 | 09:24:16.087 | 8 | 3.786 | |
| 8 | 3.786 | |||
| 8 | 3.786 | |||
| 15/05/2026 | 09:24:01.999 | 5 | 3.786 | |
| 5 | 3.786 | |||
| 5 | 3.786 | |||
| 15/05/2026 | 09:23:59.884 | 5 | 3.786 | |
| 5 | 3.786 | |||
| 5 | 3.786 | |||
| 15/05/2026 | 09:23:29.492 | 6 | 3.786 | |
| 6 | 3.786 | |||
| 6 | 3.786 | |||
| 15/05/2026 | 09:23:06.758 | 1 | 3.786 | |
| 1 | 3.786 | |||
| 1 | 3.786 | |||
| 15/05/2026 | 09:23:05.752 | 1 | 3.786 | |
| 1 | 3.786 | |||
| 1 | 3.786 | |||
| 15/05/2026 | 09:23:04.241 | 1 | 3.786 | |
| 1 | 3.786 | |||
| 1 | 3.786 | |||
| 15/05/2026 | 09:22:45.026 | 20 | 3.786 | |
| 20 | 3.786 | |||
| 20 | 3.786 | |||
| 15/05/2026 | 09:22:30.981 | 200 | 3.786 | |
| 200 | 3.786 | |||
| 200 | 3.786 | |||
| 15/05/2026 | 09:22:09.024 | 88 | 3.786 | |
| 88 | 3.786 | |||
| 88 | 3.786 | |||
| 15/05/2026 | 09:13:46.933 | 128 | 3.784 | |
| 128 | 3.784 | |||
| 128 | 3.784 | |||
| 15/05/2026 | 09:10:01.199 | 85 | 3.784 | |
| 85 | 3.784 | |||
| 85 | 3.784 | |||
| 15/05/2026 | 09:05:48.395 | 140 | 3.788 | |
| 140 | 3.788 | |||
| 140 | 3.788 | |||
| 15/05/2026 | 09:00:22.089 | 90 | 3.786 | |
| 90 | 3.786 | |||
| 90 | 3.786 | |||
| 15/05/2026 | 08:58:58.944 | 300 | 3.784 | |
| 300 | 3.784 | |||
| 300 | 3.784 | |||
| 15/05/2026 | 08:50:43.079 | 3 | 3.784 | |
| 3 | 3.784 | |||
| 3 | 3.784 | |||
| 15/05/2026 | 08:50:28.029 | 73 | 3.784 | |
| 73 | 3.784 | |||
| 73 | 3.784 | |||
| 15/05/2026 | 08:50:27.361 | 19 | 3.784 | |
| 19 | 3.784 | |||
| 19 | 3.784 | |||
| 15/05/2026 | 08:47:56.923 | 500 | 3.784 | |
| 500 | 3.784 | |||
| 500 | 3.784 | |||
| 15/05/2026 | 08:45:47.218 | 673 | 3.784 | |
| 673 | 3.784 | |||
| 673 | 3.784 | |||
| 15/05/2026 | 08:45:39.672 | 41 | 3.784 | |
| 41 | 3.784 | |||
| 41 | 3.784 | |||
| 15/05/2026 | 08:44:42.870 | 5 | 3.782 | |
| 5 | 3.782 | |||
| 5 | 3.782 | |||
| 15/05/2026 | 08:43:03.364 | 500 | 3.782 | |
| 500 | 3.782 | |||
| 500 | 3.782 | |||
| 15/05/2026 | 08:42:07.532 | 80 | 3.782 | |
| 80 | 3.782 | |||
| 80 | 3.782 | |||
| 15/05/2026 | 08:41:39.714 | 2 500 | 3.726 | |
| 2 500 | 3.726 | |||
| 2 500 | 3.726 | |||
| 15/05/2026 | 08:40:35.614 | 140 | 3.726 | |
| 140 | 3.726 | |||
| 140 | 3.726 | |||
| 15/05/2026 | 08:40:07.782 | 5 | 3.78 | |
| 5 | 3.78 | |||
| 5 | 3.78 | |||
| 15/05/2026 | 08:31:02.955 | 796 | 3.778 | |
| 796 | 3.778 | |||
| 796 | 3.778 | |||
| 15/05/2026 | 08:20:01.364 | 551 | 3.776 | |
| 551 | 3.776 | |||
| 551 | 3.776 | |||
| 15/05/2026 | 08:17:30.489 | 1 500 | 3.768 | |
| 1 500 | 3.768 | |||
| 1 500 | 3.768 | |||
| 15/05/2026 | 08:16:54.616 | 1 000 | 3.762 | |
| 1 000 | 3.762 | |||
| 1 000 | 3.762 | |||
| 15/05/2026 | 08:16:52.660 | 1 000 | 3.762 | |
| 1 000 | 3.762 | |||
| 800 | 3.762 | |||
| 200 | 3.762 | |||
| 15/05/2026 | 08:04:39.676 | 26 | 3.79 | |
| 26 | 3.79 | |||
| 26 | 3.79 | |||
| 15/05/2026 | 08:03:38.631 | 1 000 | 3.772 | |
| 1 000 | 3.772 | |||
| 1 000 | 3.772 | |||
| 15/05/2026 | 08:03:37.925 | 1 000 | 3.772 | |
| 1 000 | 3.772 | |||
| 1 000 | 3.772 | |||
| 15/05/2026 | 08:03:37.499 | 1 | 3.81 | |
| 1 | 3.81 | |||
| 1 | 3.81 | |||
| 15/05/2026 | 07:59:56.295 | 1 000 | 3.772 | |
| 1 000 | 3.772 | |||
| 1 000 | 3.772 | |||
| 15/05/2026 | 07:59:55.695 | 1 000 | 3.772 | |
| 1 000 | 3.772 | |||
| 1 000 | 3.772 | |||
| 15/05/2026 | 07:59:55.210 | 1 400 | 3.772 | |
| 200 | 3.772 | |||
| 1 000 | 3.772 | |||
| 1 400 | 3.772 | |||
| 200 | 3.772 | |||
| 15/05/2026 | 07:59:54.685 | 185 | 3.772 | |
| 170 | 3.772 | |||
| 15 | 3.772 | |||
| 185 | 3.772 | |||
| 15/05/2026 | 07:51:16.713 | 1 215 | 3.802 | |
| 1 215 | 3.802 | |||
| 1 215 | 3.802 | |||
| 15/05/2026 | 07:46:35.966 | 1 500 | 3.804 | |
| 1 500 | 3.804 | |||
| 1 500 | 3.804 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00