Opendoor Technologies Inc.
- Information
- Last
- Buy
- Sell
90
85
4.326
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:07.536 | 1 000 | 4.326 | |
| 1 000 | 4.326 | |||
| 1 000 | 4.326 | |||
| 01/07/2026 | 21:55:00.362 | 1 000 | 4.338 | |
| 1 000 | 4.338 | |||
| 1 000 | 4.338 | |||
| 01/07/2026 | 21:40:43.076 | 230 | 4.364 | |
| 230 | 4.364 | |||
| 230 | 4.364 | |||
| 01/07/2026 | 21:09:04.032 | 4 865 | 4.37 | |
| 4 865 | 4.37 | |||
| 4 865 | 4.37 | |||
| 01/07/2026 | 20:52:08.043 | 2 693 | 4.346 | |
| 2 693 | 4.346 | |||
| 2 693 | 4.346 | |||
| 01/07/2026 | 20:43:58.295 | 500 | 4.354 | |
| 500 | 4.354 | |||
| 500 | 4.354 | |||
| 01/07/2026 | 20:18:02.292 | 1 500 | 4.388 | |
| 1 500 | 4.388 | |||
| 1 500 | 4.388 | |||
| 01/07/2026 | 20:18:02.235 | 2 000 | 4.388 | |
| 2 000 | 4.388 | |||
| 1 500 | 4.388 | |||
| 500 | 4.388 | |||
| 01/07/2026 | 20:13:02.871 | 709 | 4.406 | |
| 709 | 4.406 | |||
| 709 | 4.406 | |||
| 01/07/2026 | 20:03:32.481 | 500 | 4.452 | |
| 500 | 4.452 | |||
| 500 | 4.452 | |||
| 01/07/2026 | 19:49:29.089 | 96 | 4.43 | |
| 96 | 4.43 | |||
| 96 | 4.43 | |||
| 01/07/2026 | 19:05:11.723 | 1 900 | 4.424 | |
| 1 900 | 4.424 | |||
| 1 900 | 4.424 | |||
| 01/07/2026 | 18:23:17.097 | 130 | 4.412 | |
| 130 | 4.412 | |||
| 130 | 4.412 | |||
| 01/07/2026 | 18:22:12.276 | 2 500 | 4.402 | |
| 2 000 | 4.402 | |||
| 2 500 | 4.402 | |||
| 500 | 4.402 | |||
| 01/07/2026 | 18:21:53.563 | 1 000 | 4.402 | |
| 1 000 | 4.402 | |||
| 1 000 | 4.402 | |||
| 01/07/2026 | 18:10:30.486 | 1 055 | 4.428 | |
| 1 055 | 4.428 | |||
| 1 055 | 4.428 | |||
| 01/07/2026 | 17:53:48.892 | 750 | 4.476 | |
| 750 | 4.476 | |||
| 750 | 4.476 | |||
| 01/07/2026 | 17:49:40.652 | 1 500 | 4.46 | |
| 1 500 | 4.46 | |||
| 1 500 | 4.46 | |||
| 01/07/2026 | 17:49:38.942 | 700 | 4.44 | |
| 700 | 4.44 | |||
| 700 | 4.44 | |||
| 01/07/2026 | 17:49:01.306 | 89 | 4.46 | |
| 89 | 4.46 | |||
| 89 | 4.46 | |||
| 01/07/2026 | 17:44:26.973 | 130 | 4.478 | |
| 130 | 4.478 | |||
| 130 | 4.478 | |||
| 01/07/2026 | 17:44:01.485 | 925 | 4.486 | |
| 925 | 4.486 | |||
| 925 | 4.486 | |||
| 01/07/2026 | 17:38:52.206 | 1 600 | 4.43 | |
| 1 600 | 4.43 | |||
| 1 600 | 4.43 | |||
| 01/07/2026 | 17:36:43.635 | 3 | 4.456 | |
| 3 | 4.456 | |||
| 3 | 4.456 | |||
| 01/07/2026 | 17:36:30.622 | 25 | 4.486 | |
| 25 | 4.486 | |||
| 25 | 4.486 | |||
| 01/07/2026 | 17:33:23.331 | 5 000 | 4.49 | |
| 5 000 | 4.49 | |||
| 5 000 | 4.49 | |||
| 01/07/2026 | 17:32:03.075 | 3 118 | 4.48 | |
| 3 118 | 4.48 | |||
| 3 118 | 4.48 | |||
| 01/07/2026 | 17:32:00.560 | 5 000 | 4.48 | |
| 5 000 | 4.48 | |||
| 5 000 | 4.48 | |||
| 01/07/2026 | 17:31:55.253 | 5 000 | 4.48 | |
| 5 000 | 4.48 | |||
| 5 000 | 4.48 | |||
| 01/07/2026 | 17:31:54.560 | 5 000 | 4.48 | |
| 5 000 | 4.48 | |||
| 5 000 | 4.48 | |||
| 01/07/2026 | 17:31:53.495 | 5 000 | 4.48 | |
| 5 000 | 4.48 | |||
| 5 000 | 4.48 | |||
| 01/07/2026 | 17:31:45.891 | 5 000 | 4.48 | |
| 5 000 | 4.48 | |||
| 5 000 | 4.48 | |||
| 01/07/2026 | 17:31:43.061 | 5 000 | 4.48 | |
| 5 000 | 4.48 | |||
| 5 000 | 4.48 | |||
| 01/07/2026 | 17:29:37.738 | 500 | 4.482 | |
| 500 | 4.482 | |||
| 500 | 4.482 | |||
| 01/07/2026 | 17:28:32.516 | 37 | 4.47 | |
| 37 | 4.47 | |||
| 37 | 4.47 | |||
| 01/07/2026 | 17:25:50.636 | 10 | 4.468 | |
| 10 | 4.468 | |||
| 10 | 4.468 | |||
| 01/07/2026 | 17:22:15.940 | 1 500 | 4.464 | |
| 1 500 | 4.464 | |||
| 1 500 | 4.464 | |||
| 01/07/2026 | 17:18:28.944 | 154 | 4.43 | |
| 154 | 4.43 | |||
| 154 | 4.43 | |||
| 01/07/2026 | 17:14:28.441 | 338 | 4.428 | |
| 338 | 4.428 | |||
| 338 | 4.428 | |||
| 01/07/2026 | 17:12:02.341 | 65 | 4.432 | |
| 65 | 4.432 | |||
| 65 | 4.432 | |||
| 01/07/2026 | 17:09:49.485 | 812 | 4.43 | |
| 812 | 4.43 | |||
| 812 | 4.43 | |||
| 01/07/2026 | 17:07:44.265 | 2 000 | 4.42 | |
| 2 000 | 4.42 | |||
| 2 000 | 4.42 | |||
| 01/07/2026 | 17:05:53.390 | 2 665 | 4.39 | |
| 1 325 | 4.39 | |||
| 2 665 | 4.39 | |||
| 1 340 | 4.39 | |||
| 01/07/2026 | 17:05:27.718 | 4 571 | 4.39 | |
| 4 360 | 4.39 | |||
| 4 571 | 4.39 | |||
| 211 | 4.39 | |||
| 01/07/2026 | 17:04:30.772 | 2 250 | 4.36 | |
| 2 250 | 4.36 | |||
| 2 250 | 4.36 | |||
| 01/07/2026 | 16:58:14.240 | 1 500 | 4.224 | |
| 1 500 | 4.224 | |||
| 1 500 | 4.224 | |||
| 01/07/2026 | 16:53:05.483 | 860 | 4.306 | |
| 860 | 4.306 | |||
| 860 | 4.306 | |||
| 01/07/2026 | 16:53:03.523 | 1 000 | 4.326 | |
| 1 000 | 4.326 | |||
| 1 000 | 4.326 | |||
| 01/07/2026 | 16:49:09.979 | 3 000 | 4.304 | |
| 3 000 | 4.304 | |||
| 3 000 | 4.304 | |||
| 01/07/2026 | 16:38:57.303 | 1 000 | 4.326 | |
| 1 000 | 4.326 | |||
| 1 000 | 4.326 | |||
| 01/07/2026 | 16:37:13.244 | 168 | 4.32 | |
| 168 | 4.32 | |||
| 168 | 4.32 | |||
| 01/07/2026 | 16:31:10.233 | 1 500 | 4.298 | |
| 1 500 | 4.298 | |||
| 1 500 | 4.298 | |||
| 01/07/2026 | 16:25:04.696 | 1 000 | 4.27 | |
| 1 000 | 4.27 | |||
| 1 000 | 4.27 | |||
| 01/07/2026 | 16:22:14.867 | 800 | 4.288 | |
| 800 | 4.288 | |||
| 800 | 4.288 | |||
| 01/07/2026 | 16:21:40.662 | 810 | 4.248 | |
| 810 | 4.248 | |||
| 810 | 4.248 | |||
| 01/07/2026 | 16:09:32.083 | 1 000 | 4.18 | |
| 1 000 | 4.18 | |||
| 1 000 | 4.18 | |||
| 01/07/2026 | 16:05:21.669 | 400 | 4.164 | |
| 400 | 4.164 | |||
| 400 | 4.164 | |||
| 01/07/2026 | 16:04:24.658 | 1 200 | 4.15 | |
| 1 200 | 4.15 | |||
| 1 200 | 4.15 | |||
| 01/07/2026 | 15:58:09.990 | 1 621 | 4.12 | |
| 1 621 | 4.12 | |||
| 1 621 | 4.12 | |||
| 01/07/2026 | 15:47:11.344 | 400 | 4.108 | |
| 400 | 4.108 | |||
| 400 | 4.108 | |||
| 01/07/2026 | 15:30:34.614 | 1 000 | 4.088 | |
| 1 000 | 4.088 | |||
| 1 000 | 4.088 | |||
| 01/07/2026 | 15:30:25.940 | 5 000 | 4.096 | |
| 5 000 | 4.096 | |||
| 5 000 | 4.096 | |||
| 01/07/2026 | 15:27:02.279 | 480 | 4.036 | |
| 480 | 4.036 | |||
| 480 | 4.036 | |||
| 01/07/2026 | 14:40:21.910 | 2 000 | 4.01 | |
| 2 000 | 4.01 | |||
| 2 000 | 4.01 | |||
| 01/07/2026 | 13:32:50.343 | 1 000 | 4.036 | |
| 1 000 | 4.036 | |||
| 1 000 | 4.036 | |||
| 01/07/2026 | 11:59:14.766 | 37 | 4.002 | |
| 37 | 4.002 | |||
| 37 | 4.002 | |||
| 01/07/2026 | 11:23:59.469 | 100 | 4.002 | |
| 100 | 4.002 | |||
| 100 | 4.002 | |||
| 01/07/2026 | 11:00:39.468 | 1 | 4.00 | |
| 1 | 4.00 | |||
| 1 | 4.00 | |||
| 01/07/2026 | 10:10:12.114 | 5 895 | 4.05 | |
| 5 895 | 4.05 | |||
| 5 895 | 4.05 | |||
| 01/07/2026 | 10:09:51.986 | 105 | 4.03 | |
| 105 | 4.03 | |||
| 105 | 4.03 | |||
| 01/07/2026 | 10:01:07.425 | 2 000 | 4.002 | |
| 2 000 | 4.002 | |||
| 2 000 | 4.002 | |||
| 01/07/2026 | 10:01:07.131 | 1 004 | 4.002 | |
| 1 004 | 4.002 | |||
| 1 004 | 4.002 | |||
| 01/07/2026 | 09:45:39.990 | 900 | 4.038 | |
| 900 | 4.038 | |||
| 900 | 4.038 | |||
| 01/07/2026 | 09:45:11.917 | 1 500 | 4.038 | |
| 1 500 | 4.038 | |||
| 1 500 | 4.038 | |||
| 01/07/2026 | 09:45:11.497 | 170 | 4.038 | |
| 170 | 4.038 | |||
| 170 | 4.038 | |||
| 01/07/2026 | 09:45:11.422 | 300 | 4.038 | |
| 300 | 4.038 | |||
| 300 | 4.038 | |||
| 01/07/2026 | 09:30:07.145 | 33 | 4.046 | |
| 33 | 4.046 | |||
| 33 | 4.046 | |||
| 01/07/2026 | 09:13:17.394 | 300 | 4.012 | |
| 300 | 4.012 | |||
| 300 | 4.012 | |||
| 01/07/2026 | 09:13:16.991 | 300 | 4.012 | |
| 300 | 4.012 | |||
| 300 | 4.012 | |||
| 01/07/2026 | 09:13:16.589 | 300 | 4.012 | |
| 300 | 4.012 | |||
| 300 | 4.012 | |||
| 01/07/2026 | 09:13:15.484 | 121 | 4.012 | |
| 121 | 4.012 | |||
| 121 | 4.012 | |||
| 01/07/2026 | 09:13:15.079 | 472 | 4.012 | |
| 472 | 4.012 | |||
| 472 | 4.012 | |||
| 01/07/2026 | 08:46:44.257 | 4 | 3.998 | |
| 4 | 3.998 | |||
| 4 | 3.998 | |||
| 01/07/2026 | 08:31:47.169 | 20 | 3.998 | |
| 20 | 3.998 | |||
| 20 | 3.998 | |||
| 01/07/2026 | 07:44:26.637 | 300 | 4.00 | |
| 300 | 4.00 | |||
| 300 | 4.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00