Opendoor Technologies Inc.

41

41

1.085

Date Time Volume Order Volume Price
13/11/2026 20:47:45.429 200   1.085
      200 1.085
      200 1.085
13/11/2026 20:18:06.723 500   1.074
      500 1.074
      500 1.074
13/11/2026 20:13:41.235 400   1.085
      400 1.085
      400 1.085
13/11/2026 19:13:11.200 1 500   1.085
      1 500 1.085
      1 500 1.085
13/11/2026 17:46:16.698 1 000   1.075
      1 000 1.075
      1 000 1.075
13/11/2026 17:42:30.716 200   1.076
      200 1.076
      200 1.076
13/11/2026 17:27:40.735 5 000   1.08
      5 000 1.08
      5 000 1.08
13/11/2026 17:25:49.111 1 000   1.08
      1 000 1.08
      1 000 1.08
13/11/2026 17:25:47.245 2 667   1.093
      2 667 1.093
      2 667 1.093
13/11/2026 17:25:20.614 5 000   1.095
      5 000 1.095
      5 000 1.095
13/11/2026 17:17:39.712 25   1.098
      25 1.098
      25 1.098
13/11/2026 17:05:48.344 700   1.098
      700 1.098
      700 1.098
13/11/2026 16:51:27.969 2 800   1.098
      2 800 1.098
      2 800 1.098
13/11/2026 16:39:09.950 1 410   1.097
      1 410 1.097
      1 410 1.097
13/11/2026 16:25:44.803 3 000   1.096
      3 000 1.096
      3 000 1.096
13/11/2026 16:23:23.000 46   1.096
      46 1.096
      46 1.096
13/11/2026 16:08:27.120 275   1.084
      275 1.084
      275 1.084
13/11/2026 16:00:09.602 1   1.095
      1 1.095
      1 1.095
13/11/2026 16:00:01.032 3   1.095
      3 1.095
      3 1.095
13/11/2026 15:57:37.608 1 000   1.10
      1 000 1.10
      1 000 1.10
13/11/2026 15:57:26.803 5 000   1.10
      5 000 1.10
      5 000 1.10
13/11/2026 15:50:44.591 5 000   1.105
      5 000 1.105
      5 000 1.105
13/11/2026 15:45:30.415 54   1.112
      54 1.112
      54 1.112
13/11/2026 15:45:26.497 1 000   1.123
      1 000 1.123
      1 000 1.123
13/11/2026 15:45:22.711 5 000   1.123
      5 000 1.123
      5 000 1.123
13/11/2026 14:58:45.150 500   1.159
      500 1.159
      500 1.159
13/11/2026 14:58:40.828 1 000   1.159
      1 000 1.159
      1 000 1.159
13/11/2026 14:35:43.240 1 000   1.154
      1 000 1.154
      1 000 1.154
13/11/2026 14:35:42.432 2 000   1.154
      2 000 1.154
      2 000 1.154
13/11/2026 14:35:25.641 2 000   1.154
      2 000 1.154
      2 000 1.154
13/11/2026 13:55:27.688 3 000   1.128
      3 000 1.128
      3 000 1.128
13/11/2026 13:55:21.831 2 000   1.128
      2 000 1.128
      2 000 1.128
13/11/2026 13:09:30.251 500   1.14
      500 1.14
      500 1.14
13/11/2026 12:11:16.362 100   1.134
      100 1.134
      100 1.134
13/11/2026 09:59:16.428 277   1.125
      277 1.125
      277 1.125
13/11/2026 09:59:10.824 1 500   1.125
      1 500 1.125
      1 500 1.125
13/11/2026 09:06:51.157 20   1.113
      20 1.113
      20 1.113
13/11/2026 08:19:21.674 16   1.127
      16 1.127
      16 1.127
13/11/2026 08:00:06.404 980   1.113
      980 1.113
      980 1.113
13/11/2026 07:30:18.991 1 000   1.113
      1 000 1.113
      1 000 1.113
13/11/2026 07:30:18.583 570   1.123
      200 1.123
      570 1.123
      370 1.123
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)