Opendoor Technologies Inc.

16

17

3.134

Date Time Volume Order Volume Price
14/08/2026 21:44:50.486 400   3.134
      400 3.134
      400 3.134
14/08/2026 20:39:56.385 477   3.144
      477 3.144
      477 3.144
14/08/2026 19:51:22.933 800   3.176
      800 3.176
      800 3.176
14/08/2026 19:30:29.322 650   3.16
      650 3.16
      650 3.16
14/08/2026 18:40:36.777 100   3.14
      100 3.14
      100 3.14
14/08/2026 17:42:13.421 1 200   3.104
      1 200 3.104
      1 200 3.104
14/08/2026 17:11:06.656 100   3.13
      100 3.13
      100 3.13
14/08/2026 16:00:17.506 5 000   3.13
      5 000 3.13
      5 000 3.13
14/08/2026 15:54:59.362 158   3.156
      158 3.156
      158 3.156
14/08/2026 15:26:54.987 2 000   3.148
      2 000 3.148
      2 000 3.148
14/08/2026 15:26:40.076 2 000   3.15
      2 000 3.15
      2 000 3.15
14/08/2026 10:51:56.936 300   3.186
      300 3.186
      300 3.186
14/08/2026 10:48:13.449 1 000   3.176
      1 000 3.176
      1 000 3.176
14/08/2026 10:12:21.290 1 000   3.184
      1 000 3.184
      1 000 3.184
14/08/2026 09:10:57.720 320   3.182
      320 3.182
      320 3.182
14/08/2026 09:03:13.824 300   3.182
      300 3.182
      300 3.182
14/08/2026 08:53:34.251 100   3.18
      100 3.18
      100 3.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)