Opendoor Technologies Inc.

10

11

3.792

Date Time Volume Order Volume Price
16/02/2026 11:27:16.887 100   3.792
      100 3.792
      100 3.792
16/02/2026 11:00:27.830 1   3.741
      1 3.741
      1 3.741
16/02/2026 10:31:36.294 20   3.766
      20 3.766
      20 3.766
16/02/2026 09:48:30.414 150   3.766
      150 3.766
      150 3.766
16/02/2026 09:30:27.015 14   3.794
      14 3.794
      14 3.794
16/02/2026 09:07:57.164 5   3.738
      5 3.738
      5 3.738
16/02/2026 08:18:58.620 100   3.79
      100 3.79
      100 3.79
16/02/2026 08:18:52.236 1 500   3.79
      1 500 3.79
      1 500 3.79
16/02/2026 08:04:46.060 400   3.738
      400 3.738
      400 3.738
16/02/2026 08:01:02.659 3   3.738
      3 3.738
      3 3.738
16/02/2026 08:00:34.470 265   3.788
      265 3.788
      265 3.788
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)