Opendoor Technologies Inc.
- Information
- Last
- Buy
- Sell
10
11
3.792
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:27:16.887 | 100 | 3.792 | |
| 100 | 3.792 | |||
| 100 | 3.792 | |||
| 16/02/2026 | 11:00:27.830 | 1 | 3.741 | |
| 1 | 3.741 | |||
| 1 | 3.741 | |||
| 16/02/2026 | 10:31:36.294 | 20 | 3.766 | |
| 20 | 3.766 | |||
| 20 | 3.766 | |||
| 16/02/2026 | 09:48:30.414 | 150 | 3.766 | |
| 150 | 3.766 | |||
| 150 | 3.766 | |||
| 16/02/2026 | 09:30:27.015 | 14 | 3.794 | |
| 14 | 3.794 | |||
| 14 | 3.794 | |||
| 16/02/2026 | 09:07:57.164 | 5 | 3.738 | |
| 5 | 3.738 | |||
| 5 | 3.738 | |||
| 16/02/2026 | 08:18:58.620 | 100 | 3.79 | |
| 100 | 3.79 | |||
| 100 | 3.79 | |||
| 16/02/2026 | 08:18:52.236 | 1 500 | 3.79 | |
| 1 500 | 3.79 | |||
| 1 500 | 3.79 | |||
| 16/02/2026 | 08:04:46.060 | 400 | 3.738 | |
| 400 | 3.738 | |||
| 400 | 3.738 | |||
| 16/02/2026 | 08:01:02.659 | 3 | 3.738 | |
| 3 | 3.738 | |||
| 3 | 3.738 | |||
| 16/02/2026 | 08:00:34.470 | 265 | 3.788 | |
| 265 | 3.788 | |||
| 265 | 3.788 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:41:27
Last Update:
16/02/2026 @ 11:41:27

