Tradegate BSX

Ondas Inc.

384

395

9.06

Date	Time	Volume	Order Volume	Price
15/05/2026	16:34:17.756	145		9.50
			145	9.50
			145	9.50
15/05/2026	16:29:44.260	52		9.52
			52	9.52
			52	9.52
15/05/2026	16:29:01.380	200		9.48
			200	9.48
			200	9.48
15/05/2026	16:10:27.175	100		9.58
			100	9.58
			100	9.58
15/05/2026	16:09:07.041	500		9.51
			500	9.51
			500	9.51
15/05/2026	16:09:06.698	1 000		9.51
			1 000	9.51
			1 000	9.51
15/05/2026	16:09:06.361	1 000		9.51
			1 000	9.51
			1 000	9.51
15/05/2026	16:07:49.285	200		9.51
			200	9.51
			200	9.51
15/05/2026	16:05:54.719	150		9.49
			150	9.49
			150	9.49
15/05/2026	16:03:17.802	100		9.63
			100	9.63
			100	9.63
15/05/2026	16:00:47.634	500		9.49
			500	9.49
			500	9.49
15/05/2026	15:58:17.713	150		9.48
			150	9.48
			150	9.48
15/05/2026	15:58:08.676	50		9.58
			50	9.58
			50	9.58
15/05/2026	15:56:25.820	200		9.56
			200	9.56
			200	9.56
15/05/2026	15:55:51.315	950		9.62
			950	9.62
			950	9.62
15/05/2026	15:53:48.878	100		9.60
			100	9.60
			100	9.60
15/05/2026	15:52:41.534	500		9.47
			500	9.47
			500	9.47
15/05/2026	15:52:41.464	250		9.47
			250	9.47
			250	9.47
15/05/2026	15:50:25.601	521		9.72
			521	9.72
			521	9.72
15/05/2026	15:50:17.015	300		9.75
			300	9.75
			300	9.75
15/05/2026	15:48:18.135	2 927		9.74
			2 927	9.74
			2 927	9.74
15/05/2026	15:48:06.946	3 000		9.76
			3 000	9.76
			3 000	9.76
15/05/2026	15:48:04.509	3 000		9.76
			3 000	9.76
			3 000	9.76
15/05/2026	15:47:59.310	1 000		9.76
			1 000	9.76
			1 000	9.76
15/05/2026	15:46:38.166	200		9.70
			200	9.70
			200	9.70
15/05/2026	15:46:15.464	150		9.81
			150	9.81
			150	9.81
15/05/2026	15:44:06.866	138		9.74
			138	9.74
			138	9.74
15/05/2026	15:42:54.713	100		9.97
			100	9.97
			100	9.97
15/05/2026	15:42:31.321	200		9.95
			200	9.95
			200	9.95
15/05/2026	15:42:02.244	370		10.00
			300	10.00
			370	10.00
			70	10.00
15/05/2026	15:41:18.631	100		10.10
			100	10.10
			100	10.10
15/05/2026	15:41:01.121	20		10.22
			20	10.22
			20	10.22
15/05/2026	15:40:51.146	733		10.18
			733	10.18
			733	10.18
15/05/2026	15:39:22.159	731		10.10
			731	10.10
			731	10.10
15/05/2026	15:38:52.993	5		10.16
			5	10.16
			5	10.16
15/05/2026	15:38:47.958	1 000		10.12
			1 000	10.12
			1 000	10.12
15/05/2026	15:38:47.814	1 000		10.12
			1 000	10.12
			1 000	10.12
15/05/2026	15:37:40.259	400		10.10
			400	10.10
			400	10.10
15/05/2026	15:37:16.681	1 000		10.10
			1 000	10.10
			1 000	10.10
15/05/2026	15:37:09.944	50		10.08
			50	10.08
			50	10.08
15/05/2026	15:36:24.936	100		10.10
			100	10.10
			100	10.10
15/05/2026	15:35:44.058	631		10.26
			99	10.26
			300	10.26
			532	10.26
			331	10.26
15/05/2026	15:35:39.387	1 000		10.26
			1 000	10.26
			1 000	10.26
15/05/2026	15:35:37.848	994		10.24
			994	10.24
			574	10.24
			420	10.24
15/05/2026	15:35:27.955	1 000		10.38
			1 000	10.38
			1 000	10.38
15/05/2026	15:34:54.018	555		10.24
			555	10.24
			555	10.24
15/05/2026	15:34:47.434	150		10.20
			150	10.20
			150	10.20
15/05/2026	15:34:39.679	3		10.24
			3	10.24
			3	10.24
15/05/2026	15:34:31.201	197		10.18
			197	10.18
			197	10.18
15/05/2026	15:33:32.923	60		10.20
			60	10.20
			60	10.20
15/05/2026	15:33:32.869	112		10.18
			112	10.18
			112	10.18
15/05/2026	15:33:29.767	619		10.12
			210	10.12
			289	10.12
			619	10.12
			120	10.12
15/05/2026	15:33:23.187	1 000		10.12
			650	10.12
			1 000	10.12
			100	10.12
			250	10.12
15/05/2026	15:32:25.101	6		10.00
			6	10.00
			6	10.00
15/05/2026	15:32:17.974	1 000		10.00
			500	10.00
			200	10.00
			1 000	10.00
			300	10.00
15/05/2026	15:32:17.171	400		9.99
			400	9.99
			400	9.99
15/05/2026	15:32:02.979	211		9.91
			211	9.91
			11	9.91
			200	9.91
15/05/2026	15:31:58.179	1 098		9.91
			500	9.91
			1 098	9.91
			375	9.91
			223	9.91
15/05/2026	15:30:27.755	54		9.60
			54	9.60
			54	9.60
15/05/2026	15:30:27.687	200		9.59
			200	9.59
			200	9.59
15/05/2026	15:30:27.472	650		9.55
			650	9.55
			650	9.55
15/05/2026	15:25:56.695	80		9.30
			80	9.30
			80	9.30
15/05/2026	15:25:51.169	215		9.31
			215	9.31
			215	9.31
15/05/2026	15:25:00.547	193		9.31
			193	9.31
			193	9.31
15/05/2026	15:24:39.005	193		9.31
			193	9.31
			193	9.31
15/05/2026	15:24:14.985	31		9.33
			31	9.33
			31	9.33
15/05/2026	15:24:05.731	193		9.34
			193	9.34
			193	9.34
15/05/2026	15:20:28.107	200		9.36
			200	9.36
			200	9.36
15/05/2026	15:18:08.731	193		9.34
			193	9.34
			193	9.34
15/05/2026	15:13:47.832	193		9.34
			193	9.34
			193	9.34
15/05/2026	15:09:12.373	193		9.34
			193	9.34
			193	9.34
15/05/2026	15:03:50.595	100		9.34
			100	9.34
			100	9.34
15/05/2026	14:59:23.060	5		9.41
			5	9.41
			5	9.41
15/05/2026	14:45:25.883	600		9.31
			600	9.31
			600	9.31
15/05/2026	14:35:33.994	100		9.37
			100	9.37
			100	9.37
15/05/2026	14:29:39.166	60		9.42
			60	9.42
			60	9.42
15/05/2026	14:25:42.492	35		9.43
			35	9.43
			35	9.43
15/05/2026	14:23:27.182	10		9.46
			10	9.46
			10	9.46
15/05/2026	14:15:27.622	200		9.36
			200	9.36
			200	9.36
15/05/2026	14:03:22.545	318		9.42
			318	9.42
			318	9.42
15/05/2026	14:02:59.761	17		9.35
			17	9.35
			17	9.35
15/05/2026	13:55:24.855	50		9.46
			50	9.46
			50	9.46
15/05/2026	13:52:51.596	165		9.46
			165	9.46
			165	9.46
15/05/2026	13:34:16.714	20		9.31
			20	9.31
			20	9.31
15/05/2026	13:12:35.166	108		9.45
			108	9.45
			108	9.45
15/05/2026	13:07:45.382	330		9.42
			330	9.42
			330	9.42
15/05/2026	13:07:39.148	250		9.43
			250	9.43
			250	9.43
15/05/2026	13:07:19.775	96		9.43
			96	9.43
			96	9.43
15/05/2026	13:06:30.776	176		9.43
			176	9.43
			176	9.43
15/05/2026	13:06:25.437	146		9.43
			146	9.43
			146	9.43
15/05/2026	13:05:04.622	208		9.41
			208	9.41
			208	9.41
15/05/2026	13:03:18.492	208		9.41
			208	9.41
			208	9.41
15/05/2026	12:58:51.568	455		9.47
			455	9.47
			455	9.47
15/05/2026	12:58:30.242	600		9.47
			600	9.47
			600	9.47
15/05/2026	12:57:53.357	20		9.47
			20	9.47
			20	9.47
15/05/2026	12:57:51.686	20		9.45
			20	9.45
			20	9.45
15/05/2026	12:57:26.008	124		9.46
			124	9.46
			124	9.46
15/05/2026	12:57:24.677	134		9.46
			134	9.46
			134	9.46
15/05/2026	12:57:23.343	98		9.46
			98	9.46
			98	9.46
15/05/2026	12:57:22.009	170		9.46
			170	9.46
			170	9.46
15/05/2026	12:57:20.676	70		9.46
			70	9.46
			70	9.46
15/05/2026	12:55:52.230	100		9.47
			100	9.47
			100	9.47
15/05/2026	12:53:44.907	50		9.49
			50	9.49
			50	9.49
15/05/2026	12:50:43.820	30		9.49
			30	9.49
			30	9.49
15/05/2026	12:48:44.433	150		9.49
			150	9.49
			150	9.49
15/05/2026	12:48:26.817	3 000		9.50
			300	9.50
			2 656	9.50
			44	9.50
			3 000	9.50
15/05/2026	12:47:33.589	225		9.44
			225	9.44
			225	9.44
15/05/2026	12:47:03.928	196		9.44
			196	9.44
			196	9.44
15/05/2026	12:43:08.204	500		9.42
			500	9.42
			500	9.42
15/05/2026	12:35:09.370	109		9.44
			109	9.44
			109	9.44
15/05/2026	12:32:55.298	111		9.44
			111	9.44
			111	9.44
15/05/2026	12:19:13.577	23		9.43
			23	9.43
			23	9.43
15/05/2026	12:17:42.282	130		9.42
			130	9.42
			130	9.42
15/05/2026	12:04:57.904	320		9.38
			320	9.38
			320	9.38
15/05/2026	12:01:32.302	10		9.39
			10	9.39
			10	9.39
15/05/2026	11:57:07.810	71		9.34
			71	9.34
			71	9.34
15/05/2026	11:56:10.789	3 686		9.30
			3 686	9.30
			3 686	9.30
15/05/2026	11:55:49.801	2 500		9.30
			2 500	9.30
			2 500	9.30
15/05/2026	11:55:39.691	109		9.29
			109	9.29
			109	9.29
15/05/2026	11:54:51.734	446		9.29
			446	9.29
			446	9.29
15/05/2026	11:54:15.248	455		9.29
			455	9.29
			455	9.29
15/05/2026	11:50:32.437	230		9.22
			230	9.22
			215	9.22
			15	9.22
15/05/2026	11:50:01.674	600		9.23
			600	9.23
			600	9.23
15/05/2026	11:49:04.725	22		9.25
			22	9.25
			22	9.25
15/05/2026	11:48:56.929	103		9.26
			103	9.26
			103	9.26
15/05/2026	11:48:34.955	153		9.26
			153	9.26
			153	9.26
15/05/2026	11:48:18.326	1 000		9.27
			1 000	9.27
			1 000	9.27
15/05/2026	11:47:52.537	380		9.28
			380	9.28
			380	9.28
15/05/2026	11:47:33.912	381		9.28
			381	9.28
			381	9.28
15/05/2026	11:46:36.055	10		9.29
			10	9.29
			10	9.29
15/05/2026	11:45:08.765	155		9.28
			155	9.28
			155	9.28
15/05/2026	11:44:20.521	500		9.28
			500	9.28
			500	9.28
15/05/2026	11:39:35.323	2 500		9.30
			2 500	9.30
			2 500	9.30
15/05/2026	11:38:55.060	2 500		9.30
			2 500	9.30
			2 500	9.30
15/05/2026	11:38:42.037	2 500		9.30
			2 500	9.30
			2 500	9.30
15/05/2026	11:38:25.907	5 000		9.30
			5 000	9.30
			5 000	9.30
15/05/2026	11:36:22.346	428		9.29
			428	9.29
			428	9.29
15/05/2026	11:36:14.279	459		9.29
			459	9.29
			459	9.29
15/05/2026	11:34:00.322	386		9.29
			386	9.29
			386	9.29
15/05/2026	11:33:33.860	252		9.29
			252	9.29
			252	9.29
15/05/2026	11:32:53.724	160		9.29
			160	9.29
			160	9.29
15/05/2026	11:32:47.908	405		9.28
			405	9.28
			405	9.28
15/05/2026	11:32:42.748	10		9.28
			10	9.28
			10	9.28
15/05/2026	11:32:22.230	195		9.29
			195	9.29
			195	9.29
15/05/2026	11:32:09.153	250		9.29
			250	9.29
			250	9.29
15/05/2026	11:32:08.364	209		9.29
			209	9.29
			209	9.29
15/05/2026	11:31:35.107	280		9.29
			280	9.29
			280	9.29
15/05/2026	11:31:33.012	220		9.29
			220	9.29
			220	9.29
15/05/2026	11:31:15.244	2 000		9.30
			2 000	9.30
			2 000	9.30
15/05/2026	11:30:22.354	2 000		9.30
			2 000	9.30
			2 000	9.30
15/05/2026	11:30:15.122	2 000		9.30
			2 000	9.30
			2 000	9.30
15/05/2026	11:29:55.210	4 000		9.30
			4 000	9.30
			4 000	9.30
15/05/2026	11:29:13.305	309		9.29
			309	9.29
			309	9.29
15/05/2026	11:29:13.121	290		9.29
			290	9.29
			290	9.29
15/05/2026	11:29:10.343	200		9.29
			200	9.29
			200	9.29
15/05/2026	11:29:09.803	100		9.29
			100	9.29
			100	9.29
15/05/2026	11:29:09.123	300		9.29
			300	9.29
			300	9.29
15/05/2026	11:28:53.491	215		9.29
			215	9.29
			215	9.29
15/05/2026	11:28:51.911	351		9.29
			351	9.29
			351	9.29
15/05/2026	11:25:20.551	150		9.27
			150	9.27
			150	9.27
15/05/2026	11:25:13.985	210		9.26
			210	9.26
			210	9.26
15/05/2026	11:24:12.405	600		9.29
			600	9.29
			600	9.29
15/05/2026	11:23:40.656	1		9.29
			1	9.29
			1	9.29
15/05/2026	11:22:44.053	222		9.27
			222	9.27
			222	9.27
15/05/2026	11:22:24.209	492		9.27
			492	9.27
			492	9.27
15/05/2026	11:21:00.984	259		9.29
			259	9.29
			259	9.29
15/05/2026	11:20:19.118	110		9.29
			110	9.29
			110	9.29
15/05/2026	11:20:18.584	310		9.29
			310	9.29
			310	9.29
15/05/2026	11:19:36.582	10		9.29
			10	9.29
			10	9.29
15/05/2026	11:19:29.791	600		9.29
			600	9.29
			600	9.29
15/05/2026	11:18:01.856	5 000		9.30
			5 000	9.30
			5 000	9.30
15/05/2026	11:17:57.324	5 000		9.30
			5 000	9.30
			5 000	9.30
15/05/2026	11:17:52.206	5 000		9.30
			5 000	9.30
			5 000	9.30
15/05/2026	11:17:45.649	5 000		9.30
			5 000	9.30
			5 000	9.30
15/05/2026	11:17:38.959	5 000		9.30
			5 000	9.30
			5 000	9.30
15/05/2026	11:17:19.088	5 100		9.30
			5 100	9.30
			5 000	9.30
			100	9.30
15/05/2026	11:16:16.942	214		9.36
			214	9.36
			214	9.36
15/05/2026	11:05:07.343	20		9.43
			20	9.43
			20	9.43
15/05/2026	11:03:24.553	50		9.34
			50	9.34
			50	9.34
15/05/2026	10:57:39.380	575		9.37
			560	9.37
			15	9.37
			575	9.37
15/05/2026	10:55:10.369	100		9.35
			100	9.35
			100	9.35
15/05/2026	10:54:17.705	200		9.44
			200	9.44
			200	9.44
15/05/2026	10:49:22.501	400		9.36
			350	9.36
			50	9.36
			400	9.36
15/05/2026	10:49:12.901	600		9.37
			600	9.37
			600	9.37
15/05/2026	10:41:00.956	580		9.42
			580	9.42
			580	9.42
15/05/2026	10:36:34.358	300		9.44
			300	9.44
			300	9.44
15/05/2026	10:34:28.691	3		9.36
			3	9.36
			3	9.36
15/05/2026	10:29:02.973	350		9.35
			350	9.35
			350	9.35
15/05/2026	10:07:43.220	20		9.48
			20	9.48
			20	9.48
15/05/2026	10:04:58.544	385		9.48
			385	9.48
			385	9.48
15/05/2026	10:04:52.761	240		9.48
			240	9.48
			240	9.48
15/05/2026	10:03:47.683	50		9.48
			50	9.48
			50	9.48
15/05/2026	09:59:29.126	80		9.48
			80	9.48
			80	9.48
15/05/2026	09:57:11.041	54		9.58
			54	9.58
			54	9.58
15/05/2026	09:56:53.392	20		9.58
			20	9.58
			20	9.58
15/05/2026	09:56:37.483	96		9.48
			96	9.48
			96	9.48
15/05/2026	09:56:27.618	80		9.51
			80	9.51
			80	9.51
15/05/2026	09:56:27.367	52		9.51
			52	9.51
			52	9.51
15/05/2026	09:56:27.284	211		9.52
			211	9.52
			211	9.52
15/05/2026	09:56:11.865	1 000		9.52
			1 000	9.52
			1 000	9.52
15/05/2026	09:56:04.150	197		9.51
			197	9.51
			197	9.51
15/05/2026	09:55:58.057	500		9.51
			500	9.51
			500	9.51
15/05/2026	09:55:11.531	600		9.51
			600	9.51
			600	9.51
15/05/2026	09:55:09.224	200		9.51
			200	9.51
			200	9.51
15/05/2026	09:54:55.759	20		9.51
			20	9.51
			20	9.51
15/05/2026	09:54:36.383	600		9.50
			600	9.50
			600	9.50
15/05/2026	09:54:35.986	400		9.50
			400	9.50
			400	9.50
15/05/2026	09:54:35.655	600		9.50
			600	9.50
			600	9.50
15/05/2026	09:54:28.822	600		9.49
			600	9.49
			600	9.49
15/05/2026	09:54:26.554	95		9.49
			95	9.49
			95	9.49
15/05/2026	09:54:25.053	95		9.49
			95	9.49
			95	9.49
15/05/2026	09:54:23.739	103		9.49
			103	9.49
			103	9.49
15/05/2026	09:54:04.607	23		9.43
			23	9.43
			23	9.43
15/05/2026	09:54:04.531	600		9.43
			600	9.43
			600	9.43
15/05/2026	09:53:11.945	200		9.49
			200	9.49
			200	9.49
15/05/2026	09:53:07.381	200		9.49
			200	9.49
			200	9.49
15/05/2026	09:52:54.592	100		9.49
			100	9.49
			100	9.49
15/05/2026	09:49:04.982	250		9.49
			250	9.49
			250	9.49
15/05/2026	09:47:38.412	100		9.43
			100	9.43
			100	9.43
15/05/2026	09:45:01.465	50		9.43
			50	9.43
			50	9.43
15/05/2026	09:42:06.207	250		9.43
			250	9.43
			250	9.43
15/05/2026	09:39:53.169	240		9.43
			240	9.43
			240	9.43
15/05/2026	09:34:35.209	300		9.49
			300	9.49
			300	9.49
15/05/2026	09:32:55.607	186		9.43
			186	9.43
			186	9.43
15/05/2026	09:30:29.013	600		9.49
			600	9.49
			600	9.49
15/05/2026	09:30:08.302	32		9.49
			32	9.49
			32	9.49
15/05/2026	09:29:21.917	1 287		9.40
			1 287	9.40
			1 287	9.40
15/05/2026	09:29:16.227	600		9.39
			600	9.39
			600	9.39
15/05/2026	09:29:09.811	600		9.39
			600	9.39
			600	9.39
15/05/2026	09:29:09.586	100		9.39
			100	9.39
			100	9.39
15/05/2026	09:28:43.188	213		9.41
			213	9.41
			213	9.41
15/05/2026	09:24:39.494	150		9.49
			150	9.49
			150	9.49
15/05/2026	09:20:25.147	74		9.49
			74	9.49
			74	9.49
15/05/2026	09:14:42.788	350		9.40
			350	9.40
			350	9.40
15/05/2026	09:14:39.094	650		9.40
			650	9.40
			650	9.40
15/05/2026	09:14:36.403	500		9.40
			500	9.40
			500	9.40
15/05/2026	09:14:00.659	500		9.40
			500	9.40
			500	9.40
15/05/2026	09:09:39.455	40		9.41
			40	9.41
			40	9.41
15/05/2026	09:04:42.784	770		9.41
			770	9.41
			770	9.41
15/05/2026	09:04:41.500	240		9.41
			240	9.41
			240	9.41
15/05/2026	09:02:06.473	500		9.40
			500	9.40
			500	9.40
15/05/2026	08:53:28.420	100		9.51
			100	9.51
			100	9.51
15/05/2026	08:50:57.806	50		9.51
			50	9.51
			50	9.51
15/05/2026	08:47:16.619	100		9.40
			100	9.40
			100	9.40
15/05/2026	08:40:01.943	89		9.49
			89	9.49
			89	9.49
15/05/2026	08:39:09.733	400		9.49
			400	9.49
			400	9.49
15/05/2026	08:38:38.304	195		9.49
			195	9.49
			195	9.49
15/05/2026	08:36:29.338	162		9.50
			100	9.50
			62	9.50
			162	9.50
15/05/2026	08:36:19.241	500		9.46
			500	9.46
			500	9.46
15/05/2026	08:36:10.760	500		9.45
			500	9.45
			500	9.45
15/05/2026	08:36:10.705	500		9.45
			500	9.45
			500	9.45
15/05/2026	08:35:58.224	1 890		9.42
			1 890	9.42
			1 890	9.42
15/05/2026	08:33:13.507	200		9.42
			200	9.42
			200	9.42
15/05/2026	08:32:34.803	110		9.42
			110	9.42
			110	9.42
15/05/2026	08:32:27.180	500		9.41
			500	9.41
			500	9.41
15/05/2026	08:30:52.699	600		9.44
			600	9.44
			600	9.44
15/05/2026	08:30:28.299	220		9.44
			220	9.44
			220	9.44
15/05/2026	08:30:12.053	500		9.45
			500	9.45
			500	9.45
15/05/2026	08:29:51.391	500		9.42
			500	9.42
			500	9.42
15/05/2026	08:29:40.617	500		9.42
			500	9.42
			500	9.42
15/05/2026	08:29:33.614	500		9.42
			500	9.42
			500	9.42
15/05/2026	08:28:58.886	500		9.46
			500	9.46
			500	9.46
15/05/2026	08:28:58.285	500		9.46
			500	9.46
			500	9.46
15/05/2026	08:28:57.071	500		9.46
			500	9.46
			500	9.46
15/05/2026	08:28:47.779	220		9.45
			220	9.45
			220	9.45
15/05/2026	08:28:39.828	30		9.41
			30	9.41
			30	9.41
15/05/2026	08:26:48.078	30		9.41
			30	9.41
			30	9.41
15/05/2026	08:25:46.767	200		9.40
			200	9.40
			200	9.40
15/05/2026	08:25:28.208	600		9.41
			600	9.41
			600	9.41
15/05/2026	08:23:29.758	43		9.41
			43	9.41
			43	9.41
15/05/2026	08:20:00.756	134		9.41
			134	9.41
			134	9.41
15/05/2026	08:19:00.038	250		9.41
			250	9.41
			250	9.41
15/05/2026	08:16:53.088	95		9.30
			95	9.30
			95	9.30
15/05/2026	08:16:50.758	105		9.30
			105	9.30
			105	9.30
15/05/2026	08:16:44.346	50		9.30
			50	9.30
			50	9.30
15/05/2026	08:16:37.512	125		9.30
			125	9.30
			125	9.30
15/05/2026	08:16:26.867	200		9.30
			200	9.30
			200	9.30
15/05/2026	08:13:54.735	600		9.25
			600	9.25
			600	9.25
15/05/2026	08:13:54.658	540		9.25
			540	9.25
			540	9.25
15/05/2026	08:13:51.082	531		9.23
			531	9.23
			531	9.23
15/05/2026	08:13:51.009	100		9.23
			100	9.23
			100	9.23
15/05/2026	08:13:49.608	155		9.23
			155	9.23
			155	9.23
15/05/2026	08:13:22.066	500		9.19
			500	9.19
			500	9.19
15/05/2026	08:08:18.623	300		9.19
			300	9.19
			300	9.19
15/05/2026	08:07:17.627	500		9.19
			500	9.19
			500	9.19
15/05/2026	08:05:37.239	788		9.20
			788	9.20
			788	9.20
15/05/2026	08:04:21.609	600		9.20
			600	9.20
			600	9.20
15/05/2026	08:04:14.338	600		9.14
			600	9.14
			600	9.14
15/05/2026	08:04:14.260	531		9.14
			531	9.14
			531	9.14
15/05/2026	08:03:23.648	600		9.14
			600	9.14
			600	9.14
15/05/2026	08:03:22.511	600		9.14
			600	9.14
			600	9.14
15/05/2026	08:02:59.769	262		9.06
			262	9.06
			262	9.06
15/05/2026	08:02:13.147	531		9.15
			531	9.15
			531	9.15
15/05/2026	08:01:04.471	750		9.10
			514	9.10
			750	9.10
			236	9.10
15/05/2026	08:01:02.619	3 079		9.10
			130	9.10
			2 084	9.10
			2 949	9.10
			995	9.10
15/05/2026	08:00:52.670	4 041		9.12
			3 000	9.12
			10	9.12
			4 041	9.12
			1 031	9.12
15/05/2026	08:00:42.973	3 010		9.12
			10	9.12
			3 010	9.12
			3 000	9.12
15/05/2026	08:00:40.074	800		9.20
			800	9.20
			700	9.20
			100	9.20
15/05/2026	07:57:00.280	500		9.21
			500	9.21
			500	9.21
15/05/2026	07:53:57.330	100		9.30
			100	9.30
			100	9.30
15/05/2026	07:48:17.292	514		9.24
			514	9.24
			514	9.24
15/05/2026	07:48:15.797	514		9.24
			514	9.24
			514	9.24
15/05/2026	07:48:13.870	284		9.21
			284	9.21
			234	9.21
			50	9.21
15/05/2026	07:47:59.478	216		9.26
			216	9.26
			216	9.26
15/05/2026	07:45:29.961	250		9.25
			250	9.25
			250	9.25
15/05/2026	07:45:29.861	315		9.25
			200	9.25
			315	9.25
			115	9.25
15/05/2026	07:45:20.951	68		9.26
			68	9.26
			68	9.26
15/05/2026	07:42:09.341	216		9.26
			216	9.26
			216	9.26
15/05/2026	07:38:08.323	100		9.26
			100	9.26
			100	9.26
15/05/2026	07:38:08.226	600		9.26
			600	9.26
			400	9.26
			200	9.26
15/05/2026	07:34:58.441	50		9.35
			50	9.35
			50	9.35
15/05/2026	07:34:08.835	800		9.30
			800	9.30
			800	9.30
15/05/2026	07:33:57.501	10		9.35
			10	9.35
			10	9.35
15/05/2026	07:30:15.607	158		9.30
			100	9.30
			158	9.30
			58	9.30
15/05/2026	07:30:15.587	1 072		9.32
			200	9.32
			80	9.32
			692	9.32
			100	9.32
			1 072	9.32
15/05/2026	07:30:15.406	3 489		9.35
			1 000	9.35
			2	9.35
			200	9.35
			100	9.35
			50	9.35
			187	9.35
			300	9.35
			38	9.35
			29	9.35
			10	9.35
			105	9.35
			800	9.35
			105	9.35
			50	9.35
			500	9.35
			75	9.35
			320	9.35
			100	9.35
			300	9.35
			280	9.35
			7	9.35
			110	9.35
			2 310	9.35

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice