Ondas Holdings Inc.

35

30

7.19

Date Time Volume Order Volume Price
30/12/2025 13:28:45.206 271   7.19
      271 7.19
      271 7.19
30/12/2025 13:28:33.571 279   7.19
      279 7.19
      279 7.19
30/12/2025 13:18:08.337 1 000   7.29
      1 000 7.29
      1 000 7.29
30/12/2025 13:15:09.183 100   7.29
      100 7.29
      100 7.29
30/12/2025 12:59:16.641 685   7.30
      685 7.30
      685 7.30
30/12/2025 12:55:54.258 177   7.28
      177 7.28
      177 7.28
30/12/2025 12:43:55.111 550   7.27
      550 7.27
      550 7.27
30/12/2025 12:40:56.853 200   7.27
      200 7.27
      200 7.27
30/12/2025 12:23:28.248 250   7.19
      250 7.19
      250 7.19
30/12/2025 12:23:21.207 27   7.27
      27 7.27
      27 7.27
30/12/2025 12:21:57.740 21   7.19
      21 7.19
      21 7.19
30/12/2025 12:21:13.742 279   7.19
      279 7.19
      279 7.19
30/12/2025 12:20:15.550 200   7.19
      200 7.19
      80 7.19
      120 7.19
30/12/2025 12:11:44.364 22   7.26
      22 7.26
      22 7.26
30/12/2025 12:03:51.046 50   7.28
      50 7.28
      50 7.28
30/12/2025 11:54:28.499 400   7.31
      400 7.31
      400 7.31
30/12/2025 10:48:48.025 300   7.24
      300 7.24
      300 7.24
30/12/2025 10:42:05.067 137   7.28
      137 7.28
      137 7.28
30/12/2025 10:42:05.009 449   7.28
      449 7.28
      97 7.28
      352 7.28
30/12/2025 10:39:28.859 352   7.19
      352 7.19
      352 7.19
30/12/2025 10:34:37.647 150   7.09
      150 7.09
      150 7.09
30/12/2025 10:33:50.479 90   7.09
      90 7.09
      90 7.09
30/12/2025 10:30:11.587 40   7.09
      40 7.09
      40 7.09
30/12/2025 10:28:27.196 30   7.12
      30 7.12
      30 7.12
30/12/2025 10:28:27.074 380   7.15
      100 7.15
      280 7.15
      380 7.15
30/12/2025 10:28:25.842 600   7.22
      600 7.22
      600 7.22
30/12/2025 09:30:37.401 170   7.14
      170 7.14
      100 7.14
      70 7.14
30/12/2025 09:30:33.268 280   7.16
      280 7.16
      280 7.16
30/12/2025 09:30:28.518 280   7.16
      280 7.16
      280 7.16
30/12/2025 09:22:13.923 500   7.25
      500 7.25
      500 7.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)