Ondas Inc.

27

21

7.97

Date Time Volume Order Volume Price
16/02/2026 14:15:05.165 503   7.97
      503 7.97
      503 7.97
16/02/2026 14:00:29.057 634   7.97
      634 7.97
      634 7.97
16/02/2026 13:54:12.276 35   7.97
      35 7.97
      35 7.97
16/02/2026 12:39:07.661 250   7.97
      250 7.97
      250 7.97
16/02/2026 12:36:43.622 200   7.97
      200 7.97
      200 7.97
16/02/2026 12:23:17.064 75   7.97
      75 7.97
      75 7.97
16/02/2026 11:49:13.395 200   7.91
      200 7.91
      200 7.91
16/02/2026 11:46:30.602 41   7.91
      41 7.91
      41 7.91
16/02/2026 11:01:18.020 500   7.97
      500 7.97
      500 7.97
16/02/2026 11:00:33.618 1   7.91
      1 7.91
      1 7.91
16/02/2026 10:31:21.468 365   7.97
      365 7.97
      365 7.97
16/02/2026 10:31:20.272 635   7.97
      635 7.97
      635 7.97
16/02/2026 10:21:04.214 63   7.97
      63 7.97
      63 7.97
16/02/2026 09:31:31.702 13   7.97
      13 7.97
      13 7.97
16/02/2026 08:52:05.128 533   7.91
      283 7.91
      250 7.91
      533 7.91
16/02/2026 08:36:55.039 100   8.00
      100 8.00
      100 8.00
16/02/2026 08:25:16.498 1 325   7.96
      180 7.96
      1 325 7.96
      1 145 7.96
16/02/2026 08:20:39.215 650   7.96
      650 7.96
      650 7.96
16/02/2026 08:11:01.428 25   7.96
      25 7.96
      25 7.96
16/02/2026 08:07:12.581 1 901   7.95
      401 7.95
      1 500 7.95
      1 901 7.95
16/02/2026 07:35:00.250 430   7.89
      100 7.89
      330 7.89
      100 7.89
      330 7.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)