Tradegate BSX

Ondas Inc.

476

395

9.06

Date	Time	Volume	Order Volume	Price
15/05/2026	21:57:09.652	100		9.06
			100	9.06
			100	9.06
15/05/2026	21:55:16.021	2 000		9.08
			2 000	9.08
			2 000	9.08
15/05/2026	21:55:11.468	3 000		9.08
			3 000	9.08
			3 000	9.08
15/05/2026	21:55:00.541	2 044		9.09
			2 044	9.09
			2 044	9.09
15/05/2026	21:54:16.022	324		9.09
			324	9.09
			324	9.09
15/05/2026	21:45:47.706	80		9.09
			80	9.09
			80	9.09
15/05/2026	21:40:08.268	500		9.25
			500	9.25
			500	9.25
15/05/2026	21:36:32.262	500		9.24
			500	9.24
			500	9.24
15/05/2026	21:24:49.858	270		9.18
			270	9.18
			270	9.18
15/05/2026	21:21:19.669	150		9.30
			150	9.30
			150	9.30
15/05/2026	21:19:24.260	70		9.33
			70	9.33
			70	9.33
15/05/2026	21:17:40.518	22		9.33
			22	9.33
			22	9.33
15/05/2026	21:12:23.706	236		9.25
			236	9.25
			236	9.25
15/05/2026	21:09:10.786	200		9.25
			200	9.25
			200	9.25
15/05/2026	21:06:53.357	100		9.17
			100	9.17
			100	9.17
15/05/2026	21:06:39.573	95		9.22
			95	9.22
			95	9.22
15/05/2026	20:55:20.390	2 150		9.30
			2 150	9.30
			2 150	9.30
15/05/2026	20:32:00.961	15		9.22
			15	9.22
			15	9.22
15/05/2026	20:24:11.328	200		9.37
			200	9.37
			200	9.37
15/05/2026	19:59:35.931	55		9.21
			55	9.21
			55	9.21
15/05/2026	19:54:50.718	120		9.19
			120	9.19
			120	9.19
15/05/2026	19:45:13.375	69		9.17
			69	9.17
			69	9.17
15/05/2026	19:41:47.075	500		9.22
			500	9.22
			500	9.22
15/05/2026	19:16:58.533	1 308		9.14
			1 308	9.14
			1 308	9.14
15/05/2026	19:00:23.690	1 308		9.28
			1 308	9.28
			1 308	9.28
15/05/2026	18:53:22.259	32		9.17
			32	9.17
			32	9.17
15/05/2026	18:51:45.072	1 086		9.20
			1 086	9.20
			1 086	9.20
15/05/2026	18:48:20.214	25		9.21
			25	9.21
			25	9.21
15/05/2026	18:40:29.143	2 419		9.18
			2 419	9.18
			2 419	9.18
15/05/2026	18:40:19.355	1 050		9.18
			1 050	9.18
			1 050	9.18
15/05/2026	18:40:18.623	1 000		9.18
			1 000	9.18
			1 000	9.18
15/05/2026	18:40:17.617	270		9.18
			270	9.18
			270	9.18
15/05/2026	18:40:17.128	1 900		9.18
			1 900	9.18
			1 900	9.18
15/05/2026	18:40:16.335	75		9.18
			75	9.18
			75	9.18
15/05/2026	18:28:52.182	15		9.19
			15	9.19
			15	9.19
15/05/2026	18:28:52.141	200		9.20
			200	9.20
			200	9.20
15/05/2026	18:28:10.058	300		9.24
			300	9.24
			300	9.24
15/05/2026	18:27:23.640	50		9.25
			50	9.25
			50	9.25
15/05/2026	18:20:18.150	288		9.19
			288	9.19
			288	9.19
15/05/2026	18:09:44.338	250		9.11
			250	9.11
			250	9.11
15/05/2026	18:09:42.072	2 900		9.11
			2 900	9.11
			2 900	9.11
15/05/2026	18:09:34.559	3 000		9.11
			3 000	9.11
			3 000	9.11
15/05/2026	18:09:04.798	3 000		9.11
			3 000	9.11
			3 000	9.11
15/05/2026	18:08:11.911	14		9.17
			14	9.17
			14	9.17
15/05/2026	18:07:15.762	1 000		9.18
			1 000	9.18
			1 000	9.18
15/05/2026	18:06:48.285	200		9.17
			200	9.17
			200	9.17
15/05/2026	18:03:23.981	3 000		9.17
			3 000	9.17
			3 000	9.17
15/05/2026	18:03:23.960	1 800		9.17
			1 800	9.17
			1 800	9.17
15/05/2026	18:01:56.747	100		9.22
			100	9.22
			100	9.22
15/05/2026	18:00:25.165	270		9.16
			270	9.16
			270	9.16
15/05/2026	17:57:24.338	55		9.19
			55	9.19
			55	9.19
15/05/2026	17:56:43.454	200		9.22
			200	9.22
			200	9.22
15/05/2026	17:55:08.494	100		9.19
			100	9.19
			100	9.19
15/05/2026	17:54:31.071	30		9.18
			30	9.18
			30	9.18
15/05/2026	17:52:39.282	150		9.26
			150	9.26
			150	9.26
15/05/2026	17:50:11.964	102		9.28
			102	9.28
			102	9.28
15/05/2026	17:50:11.895	8		9.28
			8	9.28
			8	9.28
15/05/2026	17:46:34.763	500		9.30
			500	9.30
			500	9.30
15/05/2026	17:43:35.280	1 110		9.29
			300	9.29
			150	9.29
			810	9.29
			960	9.29
15/05/2026	17:35:23.708	89		9.41
			89	9.41
			89	9.41
15/05/2026	17:31:10.378	2 870		9.56
			2 870	9.56
			2 870	9.56
15/05/2026	17:31:10.315	720		9.56
			720	9.56
			720	9.56
15/05/2026	17:31:09.820	1 150		9.56
			1 150	9.56
			1 150	9.56
15/05/2026	17:31:09.276	760		9.56
			760	9.56
			760	9.56
15/05/2026	17:30:59.700	500		9.56
			500	9.56
			500	9.56
15/05/2026	17:27:45.237	89		9.51
			89	9.51
			89	9.51
15/05/2026	17:08:04.453	60		9.54
			60	9.54
			60	9.54
15/05/2026	17:00:54.048	16		9.50
			16	9.50
			16	9.50
15/05/2026	17:00:53.408	50		9.51
			50	9.51
			50	9.51
15/05/2026	17:00:03.313	250		9.52
			250	9.52
			250	9.52
15/05/2026	16:47:55.256	750		9.68
			750	9.68
			750	9.68
15/05/2026	16:47:47.214	345		9.68
			345	9.68
			345	9.68
15/05/2026	16:47:43.343	5 555		9.69
			5 555	9.69
			2 555	9.69
			3 000	9.69
15/05/2026	16:47:21.662	3 000		9.69
			3 000	9.69
			3 000	9.69
15/05/2026	16:46:20.815	110		9.74
			110	9.74
			110	9.74
15/05/2026	16:43:52.614	300		9.69
			300	9.69
			300	9.69
15/05/2026	16:41:35.168	820		9.67
			820	9.67
			820	9.67
15/05/2026	16:41:09.226	300		9.62
			300	9.62
			300	9.62
15/05/2026	16:35:28.337	30		9.62
			30	9.62
			30	9.62
15/05/2026	16:34:17.756	145		9.50
			145	9.50
			145	9.50
15/05/2026	16:29:44.260	52		9.52
			52	9.52
			52	9.52
15/05/2026	16:29:01.380	200		9.48
			200	9.48
			200	9.48
15/05/2026	16:10:27.175	100		9.58
			100	9.58
			100	9.58
15/05/2026	16:09:07.041	500		9.51
			500	9.51
			500	9.51
15/05/2026	16:09:06.698	1 000		9.51
			1 000	9.51
			1 000	9.51
15/05/2026	16:09:06.361	1 000		9.51
			1 000	9.51
			1 000	9.51
15/05/2026	16:07:49.285	200		9.51
			200	9.51
			200	9.51
15/05/2026	16:05:54.719	150		9.49
			150	9.49
			150	9.49
15/05/2026	16:03:17.802	100		9.63
			100	9.63
			100	9.63
15/05/2026	16:00:47.634	500		9.49
			500	9.49
			500	9.49
15/05/2026	15:58:17.713	150		9.48
			150	9.48
			150	9.48
15/05/2026	15:58:08.676	50		9.58
			50	9.58
			50	9.58
15/05/2026	15:56:25.820	200		9.56
			200	9.56
			200	9.56
15/05/2026	15:55:51.315	950		9.62
			950	9.62
			950	9.62
15/05/2026	15:53:48.878	100		9.60
			100	9.60
			100	9.60
15/05/2026	15:52:41.534	500		9.47
			500	9.47
			500	9.47
15/05/2026	15:52:41.464	250		9.47
			250	9.47
			250	9.47
15/05/2026	15:50:25.601	521		9.72
			521	9.72
			521	9.72
15/05/2026	15:50:17.015	300		9.75
			300	9.75
			300	9.75
15/05/2026	15:48:18.135	2 927		9.74
			2 927	9.74
			2 927	9.74
15/05/2026	15:48:06.946	3 000		9.76
			3 000	9.76
			3 000	9.76
15/05/2026	15:48:04.509	3 000		9.76
			3 000	9.76
			3 000	9.76
15/05/2026	15:47:59.310	1 000		9.76
			1 000	9.76
			1 000	9.76
15/05/2026	15:46:38.166	200		9.70
			200	9.70
			200	9.70
15/05/2026	15:46:15.464	150		9.81
			150	9.81
			150	9.81
15/05/2026	15:44:06.866	138		9.74
			138	9.74
			138	9.74
15/05/2026	15:42:54.713	100		9.97
			100	9.97
			100	9.97
15/05/2026	15:42:31.321	200		9.95
			200	9.95
			200	9.95
15/05/2026	15:42:02.244	370		10.00
			300	10.00
			370	10.00
			70	10.00
15/05/2026	15:41:18.631	100		10.10
			100	10.10
			100	10.10
15/05/2026	15:41:01.121	20		10.22
			20	10.22
			20	10.22
15/05/2026	15:40:51.146	733		10.18
			733	10.18
			733	10.18
15/05/2026	15:39:22.159	731		10.10
			731	10.10
			731	10.10
15/05/2026	15:38:52.993	5		10.16
			5	10.16
			5	10.16
15/05/2026	15:38:47.958	1 000		10.12
			1 000	10.12
			1 000	10.12
15/05/2026	15:38:47.814	1 000		10.12
			1 000	10.12
			1 000	10.12
15/05/2026	15:37:40.259	400		10.10
			400	10.10
			400	10.10
15/05/2026	15:37:16.681	1 000		10.10
			1 000	10.10
			1 000	10.10
15/05/2026	15:37:09.944	50		10.08
			50	10.08
			50	10.08
15/05/2026	15:36:24.936	100		10.10
			100	10.10
			100	10.10
15/05/2026	15:35:44.058	631		10.26
			99	10.26
			300	10.26
			532	10.26
			331	10.26
15/05/2026	15:35:39.387	1 000		10.26
			1 000	10.26
			1 000	10.26
15/05/2026	15:35:37.848	994		10.24
			994	10.24
			574	10.24
			420	10.24
15/05/2026	15:35:27.955	1 000		10.38
			1 000	10.38
			1 000	10.38
15/05/2026	15:34:54.018	555		10.24
			555	10.24
			555	10.24
15/05/2026	15:34:47.434	150		10.20
			150	10.20
			150	10.20
15/05/2026	15:34:39.679	3		10.24
			3	10.24
			3	10.24
15/05/2026	15:34:31.201	197		10.18
			197	10.18
			197	10.18
15/05/2026	15:33:32.923	60		10.20
			60	10.20
			60	10.20
15/05/2026	15:33:32.869	112		10.18
			112	10.18
			112	10.18
15/05/2026	15:33:29.767	619		10.12
			210	10.12
			289	10.12
			619	10.12
			120	10.12
15/05/2026	15:33:23.187	1 000		10.12
			650	10.12
			1 000	10.12
			100	10.12
			250	10.12
15/05/2026	15:32:25.101	6		10.00
			6	10.00
			6	10.00
15/05/2026	15:32:17.974	1 000		10.00
			500	10.00
			200	10.00
			1 000	10.00
			300	10.00
15/05/2026	15:32:17.171	400		9.99
			400	9.99
			400	9.99
15/05/2026	15:32:02.979	211		9.91
			211	9.91
			11	9.91
			200	9.91
15/05/2026	15:31:58.179	1 098		9.91
			500	9.91
			1 098	9.91
			375	9.91
			223	9.91
15/05/2026	15:30:27.755	54		9.60
			54	9.60
			54	9.60
15/05/2026	15:30:27.687	200		9.59
			200	9.59
			200	9.59
15/05/2026	15:30:27.472	650		9.55
			650	9.55
			650	9.55
15/05/2026	15:25:56.695	80		9.30
			80	9.30
			80	9.30
15/05/2026	15:25:51.169	215		9.31
			215	9.31
			215	9.31
15/05/2026	15:25:00.547	193		9.31
			193	9.31
			193	9.31
15/05/2026	15:24:39.005	193		9.31
			193	9.31
			193	9.31
15/05/2026	15:24:14.985	31		9.33
			31	9.33
			31	9.33
15/05/2026	15:24:05.731	193		9.34
			193	9.34
			193	9.34
15/05/2026	15:20:28.107	200		9.36
			200	9.36
			200	9.36
15/05/2026	15:18:08.731	193		9.34
			193	9.34
			193	9.34
15/05/2026	15:13:47.832	193		9.34
			193	9.34
			193	9.34
15/05/2026	15:09:12.373	193		9.34
			193	9.34
			193	9.34
15/05/2026	15:03:50.595	100		9.34
			100	9.34
			100	9.34
15/05/2026	14:59:23.060	5		9.41
			5	9.41
			5	9.41
15/05/2026	14:45:25.883	600		9.31
			600	9.31
			600	9.31
15/05/2026	14:35:33.994	100		9.37
			100	9.37
			100	9.37
15/05/2026	14:29:39.166	60		9.42
			60	9.42
			60	9.42
15/05/2026	14:25:42.492	35		9.43
			35	9.43
			35	9.43
15/05/2026	14:23:27.182	10		9.46
			10	9.46
			10	9.46
15/05/2026	14:15:27.622	200		9.36
			200	9.36
			200	9.36
15/05/2026	14:03:22.545	318		9.42
			318	9.42
			318	9.42
15/05/2026	14:02:59.761	17		9.35
			17	9.35
			17	9.35
15/05/2026	13:55:24.855	50		9.46
			50	9.46
			50	9.46
15/05/2026	13:52:51.596	165		9.46
			165	9.46
			165	9.46
15/05/2026	13:34:16.714	20		9.31
			20	9.31
			20	9.31
15/05/2026	13:12:35.166	108		9.45
			108	9.45
			108	9.45
15/05/2026	13:07:45.382	330		9.42
			330	9.42
			330	9.42
15/05/2026	13:07:39.148	250		9.43
			250	9.43
			250	9.43
15/05/2026	13:07:19.775	96		9.43
			96	9.43
			96	9.43
15/05/2026	13:06:30.776	176		9.43
			176	9.43
			176	9.43
15/05/2026	13:06:25.437	146		9.43
			146	9.43
			146	9.43
15/05/2026	13:05:04.622	208		9.41
			208	9.41
			208	9.41
15/05/2026	13:03:18.492	208		9.41
			208	9.41
			208	9.41
15/05/2026	12:58:51.568	455		9.47
			455	9.47
			455	9.47
15/05/2026	12:58:30.242	600		9.47
			600	9.47
			600	9.47
15/05/2026	12:57:53.357	20		9.47
			20	9.47
			20	9.47
15/05/2026	12:57:51.686	20		9.45
			20	9.45
			20	9.45
15/05/2026	12:57:26.008	124		9.46
			124	9.46
			124	9.46
15/05/2026	12:57:24.677	134		9.46
			134	9.46
			134	9.46
15/05/2026	12:57:23.343	98		9.46
			98	9.46
			98	9.46
15/05/2026	12:57:22.009	170		9.46
			170	9.46
			170	9.46
15/05/2026	12:57:20.676	70		9.46
			70	9.46
			70	9.46
15/05/2026	12:55:52.230	100		9.47
			100	9.47
			100	9.47
15/05/2026	12:53:44.907	50		9.49
			50	9.49
			50	9.49
15/05/2026	12:50:43.820	30		9.49
			30	9.49
			30	9.49
15/05/2026	12:48:44.433	150		9.49
			150	9.49
			150	9.49
15/05/2026	12:48:26.817	3 000		9.50
			300	9.50
			2 656	9.50
			44	9.50
			3 000	9.50
15/05/2026	12:47:33.589	225		9.44
			225	9.44
			225	9.44
15/05/2026	12:47:03.928	196		9.44
			196	9.44
			196	9.44
15/05/2026	12:43:08.204	500		9.42
			500	9.42
			500	9.42
15/05/2026	12:35:09.370	109		9.44
			109	9.44
			109	9.44
15/05/2026	12:32:55.298	111		9.44
			111	9.44
			111	9.44
15/05/2026	12:19:13.577	23		9.43
			23	9.43
			23	9.43
15/05/2026	12:17:42.282	130		9.42
			130	9.42
			130	9.42
15/05/2026	12:04:57.904	320		9.38
			320	9.38
			320	9.38
15/05/2026	12:01:32.302	10		9.39
			10	9.39
			10	9.39
15/05/2026	11:57:07.810	71		9.34
			71	9.34
			71	9.34
15/05/2026	11:56:10.789	3 686		9.30
			3 686	9.30
			3 686	9.30
15/05/2026	11:55:49.801	2 500		9.30
			2 500	9.30
			2 500	9.30
15/05/2026	11:55:39.691	109		9.29
			109	9.29
			109	9.29
15/05/2026	11:54:51.734	446		9.29
			446	9.29
			446	9.29
15/05/2026	11:54:15.248	455		9.29
			455	9.29
			455	9.29
15/05/2026	11:50:32.437	230		9.22
			230	9.22
			215	9.22
			15	9.22
15/05/2026	11:50:01.674	600		9.23
			600	9.23
			600	9.23
15/05/2026	11:49:04.725	22		9.25
			22	9.25
			22	9.25
15/05/2026	11:48:56.929	103		9.26
			103	9.26
			103	9.26
15/05/2026	11:48:34.955	153		9.26
			153	9.26
			153	9.26
15/05/2026	11:48:18.326	1 000		9.27
			1 000	9.27
			1 000	9.27
15/05/2026	11:47:52.537	380		9.28
			380	9.28
			380	9.28
15/05/2026	11:47:33.912	381		9.28
			381	9.28
			381	9.28
15/05/2026	11:46:36.055	10		9.29
			10	9.29
			10	9.29
15/05/2026	11:45:08.765	155		9.28
			155	9.28
			155	9.28
15/05/2026	11:44:20.521	500		9.28
			500	9.28
			500	9.28
15/05/2026	11:39:35.323	2 500		9.30
			2 500	9.30
			2 500	9.30
15/05/2026	11:38:55.060	2 500		9.30
			2 500	9.30
			2 500	9.30
15/05/2026	11:38:42.037	2 500		9.30
			2 500	9.30
			2 500	9.30
15/05/2026	11:38:25.907	5 000		9.30
			5 000	9.30
			5 000	9.30
15/05/2026	11:36:22.346	428		9.29
			428	9.29
			428	9.29
15/05/2026	11:36:14.279	459		9.29
			459	9.29
			459	9.29
15/05/2026	11:34:00.322	386		9.29
			386	9.29
			386	9.29
15/05/2026	11:33:33.860	252		9.29
			252	9.29
			252	9.29
15/05/2026	11:32:53.724	160		9.29
			160	9.29
			160	9.29
15/05/2026	11:32:47.908	405		9.28
			405	9.28
			405	9.28
15/05/2026	11:32:42.748	10		9.28
			10	9.28
			10	9.28
15/05/2026	11:32:22.230	195		9.29
			195	9.29
			195	9.29
15/05/2026	11:32:09.153	250		9.29
			250	9.29
			250	9.29
15/05/2026	11:32:08.364	209		9.29
			209	9.29
			209	9.29
15/05/2026	11:31:35.107	280		9.29
			280	9.29
			280	9.29
15/05/2026	11:31:33.012	220		9.29
			220	9.29
			220	9.29
15/05/2026	11:31:15.244	2 000		9.30
			2 000	9.30
			2 000	9.30
15/05/2026	11:30:22.354	2 000		9.30
			2 000	9.30
			2 000	9.30
15/05/2026	11:30:15.122	2 000		9.30
			2 000	9.30
			2 000	9.30
15/05/2026	11:29:55.210	4 000		9.30
			4 000	9.30
			4 000	9.30
15/05/2026	11:29:13.305	309		9.29
			309	9.29
			309	9.29
15/05/2026	11:29:13.121	290		9.29
			290	9.29
			290	9.29
15/05/2026	11:29:10.343	200		9.29
			200	9.29
			200	9.29
15/05/2026	11:29:09.803	100		9.29
			100	9.29
			100	9.29
15/05/2026	11:29:09.123	300		9.29
			300	9.29
			300	9.29
15/05/2026	11:28:53.491	215		9.29
			215	9.29
			215	9.29
15/05/2026	11:28:51.911	351		9.29
			351	9.29
			351	9.29
15/05/2026	11:25:20.551	150		9.27
			150	9.27
			150	9.27
15/05/2026	11:25:13.985	210		9.26
			210	9.26
			210	9.26
15/05/2026	11:24:12.405	600		9.29
			600	9.29
			600	9.29
15/05/2026	11:23:40.656	1		9.29
			1	9.29
			1	9.29
15/05/2026	11:22:44.053	222		9.27
			222	9.27
			222	9.27
15/05/2026	11:22:24.209	492		9.27
			492	9.27
			492	9.27
15/05/2026	11:21:00.984	259		9.29
			259	9.29
			259	9.29
15/05/2026	11:20:19.118	110		9.29
			110	9.29
			110	9.29
15/05/2026	11:20:18.584	310		9.29
			310	9.29
			310	9.29
15/05/2026	11:19:36.582	10		9.29
			10	9.29
			10	9.29
15/05/2026	11:19:29.791	600		9.29
			600	9.29
			600	9.29
15/05/2026	11:18:01.856	5 000		9.30
			5 000	9.30
			5 000	9.30
15/05/2026	11:17:57.324	5 000		9.30
			5 000	9.30
			5 000	9.30
15/05/2026	11:17:52.206	5 000		9.30
			5 000	9.30
			5 000	9.30
15/05/2026	11:17:45.649	5 000		9.30
			5 000	9.30
			5 000	9.30
15/05/2026	11:17:38.959	5 000		9.30
			5 000	9.30
			5 000	9.30
15/05/2026	11:17:19.088	5 100		9.30
			5 100	9.30
			5 000	9.30
			100	9.30
15/05/2026	11:16:16.942	214		9.36
			214	9.36
			214	9.36
15/05/2026	11:05:07.343	20		9.43
			20	9.43
			20	9.43
15/05/2026	11:03:24.553	50		9.34
			50	9.34
			50	9.34
15/05/2026	10:57:39.380	575		9.37
			560	9.37
			15	9.37
			575	9.37
15/05/2026	10:55:10.369	100		9.35
			100	9.35
			100	9.35
15/05/2026	10:54:17.705	200		9.44
			200	9.44
			200	9.44
15/05/2026	10:49:22.501	400		9.36
			350	9.36
			50	9.36
			400	9.36
15/05/2026	10:49:12.901	600		9.37
			600	9.37
			600	9.37
15/05/2026	10:41:00.956	580		9.42
			580	9.42
			580	9.42
15/05/2026	10:36:34.358	300		9.44
			300	9.44
			300	9.44
15/05/2026	10:34:28.691	3		9.36
			3	9.36
			3	9.36
15/05/2026	10:29:02.973	350		9.35
			350	9.35
			350	9.35
15/05/2026	10:07:43.220	20		9.48
			20	9.48
			20	9.48
15/05/2026	10:04:58.544	385		9.48
			385	9.48
			385	9.48
15/05/2026	10:04:52.761	240		9.48
			240	9.48
			240	9.48
15/05/2026	10:03:47.683	50		9.48
			50	9.48
			50	9.48
15/05/2026	09:59:29.126	80		9.48
			80	9.48
			80	9.48
15/05/2026	09:57:11.041	54		9.58
			54	9.58
			54	9.58
15/05/2026	09:56:53.392	20		9.58
			20	9.58
			20	9.58
15/05/2026	09:56:37.483	96		9.48
			96	9.48
			96	9.48
15/05/2026	09:56:27.618	80		9.51
			80	9.51
			80	9.51
15/05/2026	09:56:27.367	52		9.51
			52	9.51
			52	9.51
15/05/2026	09:56:27.284	211		9.52
			211	9.52
			211	9.52
15/05/2026	09:56:11.865	1 000		9.52
			1 000	9.52
			1 000	9.52
15/05/2026	09:56:04.150	197		9.51
			197	9.51
			197	9.51
15/05/2026	09:55:58.057	500		9.51
			500	9.51
			500	9.51
15/05/2026	09:55:11.531	600		9.51
			600	9.51
			600	9.51
15/05/2026	09:55:09.224	200		9.51
			200	9.51
			200	9.51
15/05/2026	09:54:55.759	20		9.51
			20	9.51
			20	9.51
15/05/2026	09:54:36.383	600		9.50
			600	9.50
			600	9.50
15/05/2026	09:54:35.986	400		9.50
			400	9.50
			400	9.50
15/05/2026	09:54:35.655	600		9.50
			600	9.50
			600	9.50
15/05/2026	09:54:28.822	600		9.49
			600	9.49
			600	9.49
15/05/2026	09:54:26.554	95		9.49
			95	9.49
			95	9.49
15/05/2026	09:54:25.053	95		9.49
			95	9.49
			95	9.49
15/05/2026	09:54:23.739	103		9.49
			103	9.49
			103	9.49
15/05/2026	09:54:04.607	23		9.43
			23	9.43
			23	9.43
15/05/2026	09:54:04.531	600		9.43
			600	9.43
			600	9.43
15/05/2026	09:53:11.945	200		9.49
			200	9.49
			200	9.49
15/05/2026	09:53:07.381	200		9.49
			200	9.49
			200	9.49
15/05/2026	09:52:54.592	100		9.49
			100	9.49
			100	9.49
15/05/2026	09:49:04.982	250		9.49
			250	9.49
			250	9.49
15/05/2026	09:47:38.412	100		9.43
			100	9.43
			100	9.43
15/05/2026	09:45:01.465	50		9.43
			50	9.43
			50	9.43
15/05/2026	09:42:06.207	250		9.43
			250	9.43
			250	9.43
15/05/2026	09:39:53.169	240		9.43
			240	9.43
			240	9.43
15/05/2026	09:34:35.209	300		9.49
			300	9.49
			300	9.49
15/05/2026	09:32:55.607	186		9.43
			186	9.43
			186	9.43
15/05/2026	09:30:29.013	600		9.49
			600	9.49
			600	9.49
15/05/2026	09:30:08.302	32		9.49
			32	9.49
			32	9.49
15/05/2026	09:29:21.917	1 287		9.40
			1 287	9.40
			1 287	9.40
15/05/2026	09:29:16.227	600		9.39
			600	9.39
			600	9.39
15/05/2026	09:29:09.811	600		9.39
			600	9.39
			600	9.39
15/05/2026	09:29:09.586	100		9.39
			100	9.39
			100	9.39
15/05/2026	09:28:43.188	213		9.41
			213	9.41
			213	9.41
15/05/2026	09:24:39.494	150		9.49
			150	9.49
			150	9.49
15/05/2026	09:20:25.147	74		9.49
			74	9.49
			74	9.49
15/05/2026	09:14:42.788	350		9.40
			350	9.40
			350	9.40
15/05/2026	09:14:39.094	650		9.40
			650	9.40
			650	9.40
15/05/2026	09:14:36.403	500		9.40
			500	9.40
			500	9.40
15/05/2026	09:14:00.659	500		9.40
			500	9.40
			500	9.40
15/05/2026	09:09:39.455	40		9.41
			40	9.41
			40	9.41
15/05/2026	09:04:42.784	770		9.41
			770	9.41
			770	9.41
15/05/2026	09:04:41.500	240		9.41
			240	9.41
			240	9.41
15/05/2026	09:02:06.473	500		9.40
			500	9.40
			500	9.40
15/05/2026	08:53:28.420	100		9.51
			100	9.51
			100	9.51
15/05/2026	08:50:57.806	50		9.51
			50	9.51
			50	9.51
15/05/2026	08:47:16.619	100		9.40
			100	9.40
			100	9.40
15/05/2026	08:40:01.943	89		9.49
			89	9.49
			89	9.49
15/05/2026	08:39:09.733	400		9.49
			400	9.49
			400	9.49
15/05/2026	08:38:38.304	195		9.49
			195	9.49
			195	9.49

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice