Ondas Inc.
- Information
- Last
- Buy
- Sell
138
127
6.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:38.197 | 200 | 6.98 | |
| 200 | 6.98 | |||
| 200 | 6.98 | |||
| 01/07/2026 | 21:54:42.437 | 370 | 6.97 | |
| 370 | 6.97 | |||
| 370 | 6.97 | |||
| 01/07/2026 | 21:53:53.324 | 10 | 7.01 | |
| 10 | 7.01 | |||
| 10 | 7.01 | |||
| 01/07/2026 | 21:10:38.762 | 210 | 7.01 | |
| 210 | 7.01 | |||
| 210 | 7.01 | |||
| 01/07/2026 | 21:05:49.370 | 100 | 6.98 | |
| 100 | 6.98 | |||
| 100 | 6.98 | |||
| 01/07/2026 | 20:55:20.855 | 200 | 6.93 | |
| 200 | 6.93 | |||
| 200 | 6.93 | |||
| 01/07/2026 | 20:46:06.409 | 500 | 6.94 | |
| 500 | 6.94 | |||
| 500 | 6.94 | |||
| 01/07/2026 | 20:44:22.031 | 400 | 6.96 | |
| 400 | 6.96 | |||
| 400 | 6.96 | |||
| 01/07/2026 | 20:40:24.106 | 20 | 7.00 | |
| 20 | 7.00 | |||
| 20 | 7.00 | |||
| 01/07/2026 | 20:39:08.167 | 300 | 7.02 | |
| 300 | 7.02 | |||
| 300 | 7.02 | |||
| 01/07/2026 | 20:14:11.748 | 68 | 7.09 | |
| 68 | 7.09 | |||
| 68 | 7.09 | |||
| 01/07/2026 | 20:11:01.792 | 15 | 7.07 | |
| 15 | 7.07 | |||
| 15 | 7.07 | |||
| 01/07/2026 | 20:05:47.096 | 101 | 7.05 | |
| 101 | 7.05 | |||
| 101 | 7.05 | |||
| 01/07/2026 | 19:34:01.901 | 50 | 7.15 | |
| 50 | 7.15 | |||
| 50 | 7.15 | |||
| 01/07/2026 | 19:32:14.671 | 14 | 7.18 | |
| 14 | 7.18 | |||
| 14 | 7.18 | |||
| 01/07/2026 | 19:32:02.484 | 75 | 7.19 | |
| 75 | 7.19 | |||
| 75 | 7.19 | |||
| 01/07/2026 | 19:28:08.934 | 1 200 | 7.18 | |
| 1 200 | 7.18 | |||
| 1 200 | 7.18 | |||
| 01/07/2026 | 19:27:33.854 | 390 | 7.18 | |
| 390 | 7.18 | |||
| 390 | 7.18 | |||
| 01/07/2026 | 19:27:10.994 | 1 400 | 7.18 | |
| 1 400 | 7.18 | |||
| 1 400 | 7.18 | |||
| 01/07/2026 | 19:24:37.627 | 25 | 7.21 | |
| 25 | 7.21 | |||
| 25 | 7.21 | |||
| 01/07/2026 | 19:22:17.559 | 1 600 | 7.19 | |
| 1 600 | 7.19 | |||
| 1 400 | 7.19 | |||
| 200 | 7.19 | |||
| 01/07/2026 | 19:22:16.963 | 1 400 | 7.19 | |
| 1 400 | 7.19 | |||
| 1 400 | 7.19 | |||
| 01/07/2026 | 19:20:44.245 | 1 400 | 7.18 | |
| 1 400 | 7.18 | |||
| 1 400 | 7.18 | |||
| 01/07/2026 | 19:17:50.370 | 1 400 | 7.18 | |
| 1 400 | 7.18 | |||
| 1 400 | 7.18 | |||
| 01/07/2026 | 18:59:09.722 | 15 | 7.17 | |
| 15 | 7.17 | |||
| 15 | 7.17 | |||
| 01/07/2026 | 18:56:59.824 | 45 | 7.17 | |
| 45 | 7.17 | |||
| 45 | 7.17 | |||
| 01/07/2026 | 18:41:20.353 | 1 000 | 7.27 | |
| 1 000 | 7.27 | |||
| 1 000 | 7.27 | |||
| 01/07/2026 | 18:17:08.201 | 130 | 7.32 | |
| 130 | 7.32 | |||
| 130 | 7.32 | |||
| 01/07/2026 | 17:38:51.401 | 1 200 | 7.34 | |
| 1 200 | 7.34 | |||
| 1 200 | 7.34 | |||
| 01/07/2026 | 17:38:24.053 | 1 400 | 7.34 | |
| 1 400 | 7.34 | |||
| 1 400 | 7.34 | |||
| 01/07/2026 | 17:32:36.409 | 1 200 | 7.36 | |
| 1 200 | 7.36 | |||
| 1 200 | 7.36 | |||
| 01/07/2026 | 17:31:41.557 | 694 | 7.37 | |
| 694 | 7.37 | |||
| 694 | 7.37 | |||
| 01/07/2026 | 17:29:50.626 | 5 | 7.37 | |
| 5 | 7.37 | |||
| 5 | 7.37 | |||
| 01/07/2026 | 17:29:43.685 | 2 531 | 7.37 | |
| 2 531 | 7.37 | |||
| 2 531 | 7.37 | |||
| 01/07/2026 | 17:25:53.807 | 150 | 7.33 | |
| 150 | 7.33 | |||
| 150 | 7.33 | |||
| 01/07/2026 | 17:25:07.922 | 1 250 | 7.29 | |
| 1 250 | 7.29 | |||
| 1 250 | 7.29 | |||
| 01/07/2026 | 17:20:03.922 | 300 | 7.34 | |
| 300 | 7.34 | |||
| 300 | 7.34 | |||
| 01/07/2026 | 16:41:10.725 | 50 | 7.09 | |
| 50 | 7.09 | |||
| 50 | 7.09 | |||
| 01/07/2026 | 16:33:50.618 | 100 | 7.13 | |
| 100 | 7.13 | |||
| 100 | 7.13 | |||
| 01/07/2026 | 16:19:45.941 | 600 | 7.25 | |
| 600 | 7.25 | |||
| 600 | 7.25 | |||
| 01/07/2026 | 16:19:45.899 | 1 400 | 7.25 | |
| 1 400 | 7.25 | |||
| 1 400 | 7.25 | |||
| 01/07/2026 | 16:13:49.296 | 120 | 7.19 | |
| 120 | 7.19 | |||
| 120 | 7.19 | |||
| 01/07/2026 | 16:00:03.163 | 86 | 7.16 | |
| 86 | 7.16 | |||
| 86 | 7.16 | |||
| 01/07/2026 | 15:59:00.158 | 125 | 7.09 | |
| 125 | 7.09 | |||
| 125 | 7.09 | |||
| 01/07/2026 | 15:46:54.126 | 16 | 7.19 | |
| 16 | 7.19 | |||
| 16 | 7.19 | |||
| 01/07/2026 | 15:42:23.628 | 200 | 7.09 | |
| 200 | 7.09 | |||
| 200 | 7.09 | |||
| 01/07/2026 | 15:36:36.943 | 50 | 7.08 | |
| 50 | 7.08 | |||
| 50 | 7.08 | |||
| 01/07/2026 | 15:34:33.651 | 500 | 7.01 | |
| 500 | 7.01 | |||
| 500 | 7.01 | |||
| 01/07/2026 | 15:34:00.799 | 150 | 6.98 | |
| 150 | 6.98 | |||
| 150 | 6.98 | |||
| 01/07/2026 | 15:34:00.396 | 2 745 | 6.98 | |
| 2 745 | 6.98 | |||
| 2 745 | 6.98 | |||
| 01/07/2026 | 15:33:59.998 | 385 | 6.98 | |
| 385 | 6.98 | |||
| 235 | 6.98 | |||
| 150 | 6.98 | |||
| 01/07/2026 | 15:33:33.022 | 100 | 6.98 | |
| 100 | 6.98 | |||
| 100 | 6.98 | |||
| 01/07/2026 | 15:33:32.985 | 300 | 7.00 | |
| 300 | 7.00 | |||
| 300 | 7.00 | |||
| 01/07/2026 | 15:31:21.418 | 1 200 | 7.06 | |
| 1 200 | 7.06 | |||
| 1 200 | 7.06 | |||
| 01/07/2026 | 15:30:46.730 | 715 | 7.10 | |
| 715 | 7.10 | |||
| 715 | 7.10 | |||
| 01/07/2026 | 15:23:13.758 | 100 | 7.19 | |
| 100 | 7.19 | |||
| 100 | 7.19 | |||
| 01/07/2026 | 15:12:36.026 | 100 | 7.18 | |
| 100 | 7.18 | |||
| 100 | 7.18 | |||
| 01/07/2026 | 15:12:16.792 | 92 | 7.18 | |
| 92 | 7.18 | |||
| 92 | 7.18 | |||
| 01/07/2026 | 15:03:58.301 | 20 | 7.22 | |
| 20 | 7.22 | |||
| 20 | 7.22 | |||
| 01/07/2026 | 14:56:12.684 | 300 | 7.13 | |
| 60 | 7.13 | |||
| 240 | 7.13 | |||
| 300 | 7.13 | |||
| 01/07/2026 | 14:51:08.650 | 108 | 7.17 | |
| 108 | 7.17 | |||
| 108 | 7.17 | |||
| 01/07/2026 | 14:36:03.355 | 200 | 7.18 | |
| 200 | 7.18 | |||
| 200 | 7.18 | |||
| 01/07/2026 | 14:15:01.997 | 16 | 7.28 | |
| 16 | 7.28 | |||
| 16 | 7.28 | |||
| 01/07/2026 | 14:11:27.862 | 100 | 7.28 | |
| 100 | 7.28 | |||
| 100 | 7.28 | |||
| 01/07/2026 | 14:01:35.231 | 500 | 7.25 | |
| 500 | 7.25 | |||
| 500 | 7.25 | |||
| 01/07/2026 | 14:01:29.625 | 700 | 7.25 | |
| 700 | 7.25 | |||
| 700 | 7.25 | |||
| 01/07/2026 | 14:00:22.084 | 700 | 7.24 | |
| 700 | 7.24 | |||
| 700 | 7.24 | |||
| 01/07/2026 | 13:57:19.965 | 350 | 7.28 | |
| 350 | 7.28 | |||
| 350 | 7.28 | |||
| 01/07/2026 | 13:56:58.341 | 67 | 7.28 | |
| 67 | 7.28 | |||
| 67 | 7.28 | |||
| 01/07/2026 | 13:49:26.028 | 67 | 7.27 | |
| 67 | 7.27 | |||
| 67 | 7.27 | |||
| 01/07/2026 | 13:42:53.546 | 20 | 7.29 | |
| 20 | 7.29 | |||
| 20 | 7.29 | |||
| 01/07/2026 | 13:37:15.213 | 85 | 7.29 | |
| 85 | 7.29 | |||
| 85 | 7.29 | |||
| 01/07/2026 | 13:30:06.801 | 41 | 7.29 | |
| 41 | 7.29 | |||
| 41 | 7.29 | |||
| 01/07/2026 | 13:20:22.195 | 67 | 7.29 | |
| 67 | 7.29 | |||
| 67 | 7.29 | |||
| 01/07/2026 | 13:09:26.555 | 80 | 7.28 | |
| 80 | 7.28 | |||
| 80 | 7.28 | |||
| 01/07/2026 | 13:07:45.323 | 300 | 7.25 | |
| 300 | 7.25 | |||
| 300 | 7.25 | |||
| 01/07/2026 | 13:07:15.675 | 700 | 7.26 | |
| 700 | 7.26 | |||
| 700 | 7.26 | |||
| 01/07/2026 | 12:52:50.225 | 10 | 7.30 | |
| 10 | 7.30 | |||
| 10 | 7.30 | |||
| 01/07/2026 | 12:09:03.435 | 12 | 7.32 | |
| 12 | 7.32 | |||
| 12 | 7.32 | |||
| 01/07/2026 | 12:08:12.109 | 5 | 7.32 | |
| 5 | 7.32 | |||
| 5 | 7.32 | |||
| 01/07/2026 | 12:04:49.095 | 300 | 7.27 | |
| 300 | 7.27 | |||
| 300 | 7.27 | |||
| 01/07/2026 | 12:03:55.197 | 700 | 7.27 | |
| 700 | 7.27 | |||
| 700 | 7.27 | |||
| 01/07/2026 | 12:01:24.258 | 100 | 7.25 | |
| 100 | 7.25 | |||
| 100 | 7.25 | |||
| 01/07/2026 | 11:50:08.058 | 825 | 7.24 | |
| 825 | 7.24 | |||
| 825 | 7.24 | |||
| 01/07/2026 | 11:49:55.806 | 600 | 7.23 | |
| 600 | 7.23 | |||
| 600 | 7.23 | |||
| 01/07/2026 | 11:49:55.504 | 600 | 7.23 | |
| 600 | 7.23 | |||
| 600 | 7.23 | |||
| 01/07/2026 | 11:49:52.519 | 525 | 7.24 | |
| 525 | 7.24 | |||
| 525 | 7.24 | |||
| 01/07/2026 | 11:49:29.885 | 700 | 7.24 | |
| 700 | 7.24 | |||
| 700 | 7.24 | |||
| 01/07/2026 | 11:45:19.589 | 41 | 7.23 | |
| 41 | 7.23 | |||
| 41 | 7.23 | |||
| 01/07/2026 | 11:40:53.380 | 50 | 7.24 | |
| 50 | 7.24 | |||
| 50 | 7.24 | |||
| 01/07/2026 | 11:33:53.586 | 21 | 7.23 | |
| 21 | 7.23 | |||
| 21 | 7.23 | |||
| 01/07/2026 | 11:24:59.292 | 552 | 7.23 | |
| 552 | 7.23 | |||
| 552 | 7.23 | |||
| 01/07/2026 | 11:23:25.109 | 14 | 7.23 | |
| 14 | 7.23 | |||
| 14 | 7.23 | |||
| 01/07/2026 | 11:22:48.032 | 110 | 7.23 | |
| 110 | 7.23 | |||
| 110 | 7.23 | |||
| 01/07/2026 | 11:19:51.977 | 200 | 7.23 | |
| 200 | 7.23 | |||
| 200 | 7.23 | |||
| 01/07/2026 | 11:19:31.924 | 75 | 7.23 | |
| 75 | 7.23 | |||
| 75 | 7.23 | |||
| 01/07/2026 | 11:16:51.607 | 1 | 7.19 | |
| 1 | 7.19 | |||
| 1 | 7.19 | |||
| 01/07/2026 | 11:13:47.688 | 70 | 7.23 | |
| 70 | 7.23 | |||
| 70 | 7.23 | |||
| 01/07/2026 | 11:00:07.389 | 38 | 7.23 | |
| 38 | 7.23 | |||
| 38 | 7.23 | |||
| 01/07/2026 | 10:47:25.851 | 50 | 7.23 | |
| 50 | 7.23 | |||
| 50 | 7.23 | |||
| 01/07/2026 | 10:47:24.624 | 20 | 7.17 | |
| 20 | 7.17 | |||
| 20 | 7.17 | |||
| 01/07/2026 | 10:37:47.693 | 100 | 7.23 | |
| 100 | 7.23 | |||
| 100 | 7.23 | |||
| 01/07/2026 | 10:32:58.603 | 34 | 7.23 | |
| 34 | 7.23 | |||
| 34 | 7.23 | |||
| 01/07/2026 | 10:08:05.199 | 80 | 7.24 | |
| 80 | 7.24 | |||
| 80 | 7.24 | |||
| 01/07/2026 | 09:50:07.382 | 600 | 7.20 | |
| 600 | 7.20 | |||
| 600 | 7.20 | |||
| 01/07/2026 | 09:50:06.980 | 600 | 7.20 | |
| 600 | 7.20 | |||
| 600 | 7.20 | |||
| 01/07/2026 | 09:50:01.592 | 94 | 7.20 | |
| 94 | 7.20 | |||
| 94 | 7.20 | |||
| 01/07/2026 | 09:30:20.292 | 7 | 7.20 | |
| 7 | 7.20 | |||
| 7 | 7.20 | |||
| 01/07/2026 | 09:30:07.422 | 81 | 7.20 | |
| 81 | 7.20 | |||
| 81 | 7.20 | |||
| 01/07/2026 | 09:26:18.670 | 200 | 7.20 | |
| 200 | 7.20 | |||
| 200 | 7.20 | |||
| 01/07/2026 | 09:24:51.771 | 1 | 7.20 | |
| 1 | 7.20 | |||
| 1 | 7.20 | |||
| 01/07/2026 | 09:24:32.819 | 96 | 7.19 | |
| 96 | 7.19 | |||
| 96 | 7.19 | |||
| 01/07/2026 | 09:24:16.561 | 520 | 7.16 | |
| 520 | 7.16 | |||
| 520 | 7.16 | |||
| 01/07/2026 | 09:11:14.849 | 2 603 | 7.19 | |
| 3 | 7.19 | |||
| 2 603 | 7.19 | |||
| 2 600 | 7.19 | |||
| 01/07/2026 | 09:11:08.912 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 01/07/2026 | 09:11:08.657 | 1 | 7.18 | |
| 1 | 7.18 | |||
| 1 | 7.18 | |||
| 01/07/2026 | 09:07:58.452 | 1 000 | 7.20 | |
| 1 000 | 7.20 | |||
| 1 000 | 7.20 | |||
| 01/07/2026 | 09:05:06.336 | 1 000 | 7.25 | |
| 1 000 | 7.25 | |||
| 1 000 | 7.25 | |||
| 01/07/2026 | 08:33:02.804 | 10 | 7.17 | |
| 10 | 7.17 | |||
| 10 | 7.17 | |||
| 01/07/2026 | 08:17:15.130 | 394 | 7.22 | |
| 394 | 7.22 | |||
| 394 | 7.22 | |||
| 01/07/2026 | 08:17:14.728 | 383 | 7.22 | |
| 383 | 7.22 | |||
| 383 | 7.22 | |||
| 01/07/2026 | 08:17:14.126 | 383 | 7.22 | |
| 383 | 7.22 | |||
| 383 | 7.22 | |||
| 01/07/2026 | 08:16:53.812 | 1 500 | 7.25 | |
| 1 490 | 7.25 | |||
| 10 | 7.25 | |||
| 1 500 | 7.25 | |||
| 01/07/2026 | 08:16:28.326 | 1 000 | 7.25 | |
| 1 000 | 7.25 | |||
| 1 000 | 7.25 | |||
| 01/07/2026 | 08:14:40.000 | 100 | 7.25 | |
| 100 | 7.25 | |||
| 100 | 7.25 | |||
| 01/07/2026 | 08:13:07.591 | 100 | 7.25 | |
| 100 | 7.25 | |||
| 100 | 7.25 | |||
| 01/07/2026 | 07:59:03.361 | 20 | 7.25 | |
| 20 | 7.25 | |||
| 20 | 7.25 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00