ON Semiconductor Corp.

13

14

71.32

Date Time Volume Order Volume Price
14/08/2026 18:11:23.698 50   71.32
      50 71.32
      50 71.32
14/08/2026 17:56:48.406 100   71.10
      100 71.10
      100 71.10
14/08/2026 17:20:53.529 121   71.03
      121 71.03
      121 71.03
14/08/2026 17:20:46.701 430   71.03
      430 71.03
      430 71.03
14/08/2026 17:16:13.864 140   70.99
      140 70.99
      140 70.99
14/08/2026 17:06:18.535 30   71.17
      30 71.17
      30 71.17
14/08/2026 16:21:19.598 25   71.40
      25 71.40
      25 71.40
14/08/2026 16:00:03.505 1   71.69
      1 71.69
      1 71.69
14/08/2026 12:37:52.312 30   71.41
      30 71.41
      30 71.41
14/08/2026 10:32:38.759 44   70.35
      44 70.35
      44 70.35
14/08/2026 08:17:28.431 35   71.07
      35 71.07
      35 71.07
14/08/2026 07:54:14.810 85   70.70
      85 70.70
      85 70.70
14/08/2026 07:32:19.831 26   70.70
      26 70.70
      26 70.70
14/08/2026 07:32:18.736 74   70.70
      74 70.70
      74 70.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)