ON Semiconductor Corp.
- Information
- Last
- Buy
- Sell
19
17
61.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 17:48:37.747 | 32 | 61.40 | |
| 32 | 61.40 | |||
| 32 | 61.40 | |||
| 16/02/2026 | 17:06:58.198 | 226 | 61.23 | |
| 226 | 61.23 | |||
| 226 | 61.23 | |||
| 16/02/2026 | 17:04:53.150 | 38 | 61.23 | |
| 38 | 61.23 | |||
| 38 | 61.23 | |||
| 16/02/2026 | 16:00:10.922 | 1 | 61.49 | |
| 1 | 61.49 | |||
| 1 | 61.49 | |||
| 16/02/2026 | 15:38:51.523 | 1 | 61.23 | |
| 1 | 61.23 | |||
| 1 | 61.23 | |||
| 16/02/2026 | 15:38:24.278 | 1 | 61.44 | |
| 1 | 61.44 | |||
| 1 | 61.44 | |||
| 16/02/2026 | 14:12:17.957 | 100 | 61.24 | |
| 100 | 61.24 | |||
| 100 | 61.24 | |||
| 16/02/2026 | 12:59:00.738 | 162 | 61.67 | |
| 162 | 61.67 | |||
| 162 | 61.67 | |||
| 16/02/2026 | 10:26:51.472 | 1 | 61.80 | |
| 1 | 61.80 | |||
| 1 | 61.80 | |||
| 16/02/2026 | 10:25:58.986 | 25 | 61.80 | |
| 25 | 61.80 | |||
| 25 | 61.80 | |||
| 16/02/2026 | 10:19:10.243 | 7 | 61.24 | |
| 7 | 61.24 | |||
| 7 | 61.24 | |||
| 16/02/2026 | 09:52:41.658 | 20 | 61.24 | |
| 20 | 61.24 | |||
| 20 | 61.24 | |||
| 16/02/2026 | 09:49:04.138 | 50 | 61.80 | |
| 50 | 61.80 | |||
| 50 | 61.80 | |||
| 16/02/2026 | 09:30:49.761 | 1 | 61.75 | |
| 1 | 61.75 | |||
| 1 | 61.75 | |||
| 16/02/2026 | 09:30:29.790 | 6 | 61.74 | |
| 6 | 61.74 | |||
| 6 | 61.74 | |||
| 16/02/2026 | 08:00:05.930 | 5 | 61.58 | |
| 5 | 61.58 | |||
| 5 | 61.58 | |||
| 16/02/2026 | 07:30:01.147 | 1 | 60.94 | |
| 1 | 60.94 | |||
| 1 | 60.94 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:21:24
Last Update:
16/02/2026 @ 18:21:24

