ON Semiconductor Corp.

19

17

61.40

Date Time Volume Order Volume Price
16/02/2026 17:48:37.747 32   61.40
      32 61.40
      32 61.40
16/02/2026 17:06:58.198 226   61.23
      226 61.23
      226 61.23
16/02/2026 17:04:53.150 38   61.23
      38 61.23
      38 61.23
16/02/2026 16:00:10.922 1   61.49
      1 61.49
      1 61.49
16/02/2026 15:38:51.523 1   61.23
      1 61.23
      1 61.23
16/02/2026 15:38:24.278 1   61.44
      1 61.44
      1 61.44
16/02/2026 14:12:17.957 100   61.24
      100 61.24
      100 61.24
16/02/2026 12:59:00.738 162   61.67
      162 61.67
      162 61.67
16/02/2026 10:26:51.472 1   61.80
      1 61.80
      1 61.80
16/02/2026 10:25:58.986 25   61.80
      25 61.80
      25 61.80
16/02/2026 10:19:10.243 7   61.24
      7 61.24
      7 61.24
16/02/2026 09:52:41.658 20   61.24
      20 61.24
      20 61.24
16/02/2026 09:49:04.138 50   61.80
      50 61.80
      50 61.80
16/02/2026 09:30:49.761 1   61.75
      1 61.75
      1 61.75
16/02/2026 09:30:29.790 6   61.74
      6 61.74
      6 61.74
16/02/2026 08:00:05.930 5   61.58
      5 61.58
      5 61.58
16/02/2026 07:30:01.147 1   60.94
      1 60.94
      1 60.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)