ON Semiconductor Corp.

10

10

45.995

Date Time Volume Order Volume Price
30/12/2025 13:52:24.875 131   45.995
      131 45.995
      131 45.995
30/12/2025 13:43:19.727 131   45.995
      131 45.995
      131 45.995
30/12/2025 13:36:10.967 150   45.645
      150 45.645
      150 45.645
30/12/2025 13:24:58.823 120   45.675
      120 45.675
      120 45.675
30/12/2025 12:08:52.450 70   45.61
      70 45.61
      70 45.61
30/12/2025 12:04:22.540 25   45.63
      25 45.63
      25 45.63
30/12/2025 11:14:34.443 16   45.995
      16 45.995
      16 45.995
30/12/2025 11:14:16.256 25   45.66
      25 45.66
      25 45.66
30/12/2025 10:55:10.195 18   45.645
      18 45.645
      5 45.645
      13 45.645
30/12/2025 09:52:31.962 12   45.995
      12 45.995
      12 45.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)