ON Semiconductor Corp.

7

8

62.35

Date Time Volume Order Volume Price
05/11/2026 12:08:33.579 4   62.35
      4 62.35
      4 62.35
05/11/2026 11:01:53.026 30   61.76
      30 61.76
      30 61.76
05/11/2026 10:31:19.763 60   62.00
      60 62.00
      60 62.00
05/11/2026 09:43:16.454 30   61.87
      30 61.87
      30 61.87
05/11/2026 09:42:46.126 70   61.97
      70 61.97
      70 61.97
05/11/2026 09:22:54.749 70   61.93
      70 61.93
      70 61.93
05/11/2026 08:57:03.839 78   62.88
      78 62.88
      78 62.88
05/11/2026 07:32:24.060 158   62.58
      158 62.58
      158 62.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)