Ocugen Inc.

39

35

1.1895

Date Time Volume Order Volume Price
16/02/2026 18:13:15.301 1 000   1.1895
      1 000 1.1895
      1 000 1.1895
16/02/2026 17:34:11.427 175   1.1895
      175 1.1895
      175 1.1895
16/02/2026 16:30:29.262 1 000   1.1915
      1 000 1.1915
      1 000 1.1915
16/02/2026 14:35:01.804 3   1.1935
      3 1.1935
      3 1.1935
16/02/2026 14:34:57.101 5   1.234
      5 1.234
      5 1.234
16/02/2026 14:21:41.808 500   1.234
      500 1.234
      500 1.234
16/02/2026 14:21:16.975 500   1.234
      500 1.234
      500 1.234
16/02/2026 12:38:16.361 100   1.2345
      100 1.2345
      100 1.2345
16/02/2026 12:35:34.631 100   1.1935
      100 1.1935
      100 1.1935
16/02/2026 11:51:34.705 1   1.1935
      1 1.1935
      1 1.1935
16/02/2026 11:42:20.645 4 500   1.215
      4 500 1.215
      4 500 1.215
16/02/2026 11:42:04.677 4 500   1.2155
      4 500 1.2155
      4 500 1.2155
16/02/2026 11:35:55.474 100   1.2155
      100 1.2155
      100 1.2155
16/02/2026 11:00:42.501 2   1.2155
      2 1.2155
      2 1.2155
16/02/2026 11:00:27.507 2   1.2155
      2 1.2155
      2 1.2155
16/02/2026 10:37:02.436 1 000   1.2345
      1 000 1.2345
      1 000 1.2345
16/02/2026 10:36:19.172 1 000   1.2345
      1 000 1.2345
      1 000 1.2345
16/02/2026 09:53:00.092 52   1.23
      52 1.23
      52 1.23
16/02/2026 09:52:46.792 2 500   1.2305
      2 500 1.2305
      2 500 1.2305
16/02/2026 09:46:09.509 980   1.2325
      980 1.2325
      980 1.2325
16/02/2026 09:36:56.097 1 750   1.22
      1 750 1.22
      1 750 1.22
16/02/2026 09:35:29.610 1 562   1.2325
      1 562 1.2325
      1 562 1.2325
16/02/2026 09:33:11.579 122   1.2325
      122 1.2325
      122 1.2325
16/02/2026 09:30:46.561 50   1.2325
      50 1.2325
      50 1.2325
16/02/2026 09:30:25.025 400   1.2325
      400 1.2325
      400 1.2325
16/02/2026 09:30:24.947 58   1.2325
      58 1.2325
      58 1.2325
16/02/2026 09:09:18.917 900   1.2055
      900 1.2055
      900 1.2055
16/02/2026 09:06:40.122 2 500   1.2005
      2 500 1.2005
      2 500 1.2005
16/02/2026 08:14:36.759 1 000   1.2195
      1 000 1.2195
      1 000 1.2195
16/02/2026 08:00:44.824 128   1.1795
      128 1.1795
      128 1.1795
16/02/2026 08:00:40.366 258   1.2195
      258 1.2195
      258 1.2195
16/02/2026 07:35:32.339 700   1.20
      700 1.20
      700 1.20
16/02/2026 07:35:30.836 100   1.21
      100 1.21
      100 1.21
16/02/2026 07:35:25.451 1 933   1.211
      1 933 1.211
      1 933 1.211
16/02/2026 07:35:23.321 5 500   1.211
      500 1.211
      5 000 1.211
      4 317 1.211
      100 1.211
      500 1.211
      166 1.211
      417 1.211
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)