Ocugen Inc.

19

13

1.1995

Date Time Volume Order Volume Price
02/01/2026 09:32:18.494 111   1.1995
      111 1.1995
      111 1.1995
02/01/2026 09:24:26.253 500   1.1995
      500 1.1995
      500 1.1995
02/01/2026 09:13:10.861 3 000   1.1705
      500 1.1705
      3 000 1.1705
      100 1.1705
      2 400 1.1705
02/01/2026 09:03:23.627 3   1.2005
      3 1.2005
      3 1.2005
02/01/2026 08:51:37.946 500   1.2005
      500 1.2005
      500 1.2005
02/01/2026 08:51:37.211 200   1.21
      200 1.21
      200 1.21
02/01/2026 08:51:34.282 425   1.225
      425 1.225
      425 1.225
02/01/2026 08:07:44.723 1   1.25
      1 1.25
      1 1.25
02/01/2026 08:03:50.940 80   1.25
      40 1.25
      3 1.25
      40 1.25
      77 1.25
02/01/2026 08:02:40.671 2   1.25
      2 1.25
      2 1.25
02/01/2026 07:40:18.769 300   1.25
      300 1.25
      300 1.25
02/01/2026 07:39:32.333 2 400   1.25
      2 400 1.25
      2 400 1.25
02/01/2026 07:39:30.837 2 508   1.2005
      2 029 1.2005
      200 1.2005
      2 308 1.2005
      399 1.2005
      80 1.2005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)