Ocugen Inc.

47

42

1.454

Date Time Volume Order Volume Price
29/04/2026 21:51:26.998 300   1.454
      300 1.454
      300 1.454
29/04/2026 20:59:36.627 346   1.446
      346 1.446
      346 1.446
29/04/2026 20:43:52.911 750   1.428
      750 1.428
      750 1.428
29/04/2026 19:59:48.918 300   1.426
      300 1.426
      300 1.426
29/04/2026 19:57:22.382 1   1.412
      1 1.412
      1 1.412
29/04/2026 19:46:25.236 1   1.426
      1 1.426
      1 1.426
29/04/2026 19:26:57.648 10   1.426
      10 1.426
      10 1.426
29/04/2026 19:11:40.664 100   1.426
      100 1.426
      100 1.426
29/04/2026 18:59:49.313 500   1.426
      500 1.426
      500 1.426
29/04/2026 18:42:46.863 500   1.434
      500 1.434
      500 1.434
29/04/2026 18:39:48.170 10   1.426
      10 1.426
      10 1.426
29/04/2026 18:12:20.477 1   1.426
      1 1.426
      1 1.426
29/04/2026 18:11:57.637 9   1.404
      9 1.404
      9 1.404
29/04/2026 17:25:53.558 497   1.426
      497 1.426
      497 1.426
29/04/2026 17:24:40.702 3   1.404
      3 1.404
      3 1.404
29/04/2026 17:24:26.843 5   1.426
      5 1.426
      5 1.426
29/04/2026 16:20:04.843 500   1.392
      500 1.392
      500 1.392
29/04/2026 16:07:15.913 7 500   1.392
      7 500 1.392
      7 500 1.392
29/04/2026 16:07:15.619 955   1.392
      9 1.392
      71 1.392
      955 1.392
      850 1.392
      10 1.392
      15 1.392
29/04/2026 16:07:15.496 500   1.41
      500 1.41
      500 1.41
29/04/2026 16:00:04.493 36   1.418
      36 1.418
      36 1.418
29/04/2026 15:59:04.886 1 300   1.412
      800 1.412
      1 300 1.412
      500 1.412
29/04/2026 15:37:57.127 1 000   1.414
      1 000 1.414
      1 000 1.414
29/04/2026 15:33:05.986 90   1.418
      90 1.418
      90 1.418
29/04/2026 15:32:57.092 200   1.418
      200 1.418
      200 1.418
29/04/2026 15:30:34.370 9 416   1.42
      9 416 1.42
      9 416 1.42
29/04/2026 15:22:31.019 570   1.446
      570 1.446
      570 1.446
29/04/2026 14:53:31.258 1   1.432
      1 1.432
      1 1.432
29/04/2026 13:45:41.077 1   1.422
      1 1.422
      1 1.422
29/04/2026 13:25:40.813 1 500   1.444
      1 000 1.444
      500 1.444
      1 500 1.444
29/04/2026 13:11:52.699 200   1.426
      200 1.426
      200 1.426
29/04/2026 12:42:06.330 1 000   1.462
      1 000 1.462
      1 000 1.462
29/04/2026 12:04:32.740 493   1.462
      493 1.462
      493 1.462
29/04/2026 11:36:34.431 350   1.488
      350 1.488
      350 1.488
29/04/2026 11:14:26.306 3   1.488
      3 1.488
      3 1.488
29/04/2026 11:12:35.638 1   1.488
      1 1.488
      1 1.488
29/04/2026 10:09:31.805 750   1.462
      750 1.462
      750 1.462
29/04/2026 09:46:16.147 250   1.488
      250 1.488
      250 1.488
29/04/2026 09:04:55.396 390   1.462
      390 1.462
      390 1.462
29/04/2026 08:59:22.141 1   1.462
      1 1.462
      1 1.462
29/04/2026 08:56:50.537 13   1.488
      13 1.488
      13 1.488
29/04/2026 07:49:53.282 95   1.442
      95 1.442
      95 1.442
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)