Ocugen Inc.

27

22

1.162

Date Time Volume Order Volume Price
14/08/2026 21:15:19.515 280   1.162
      280 1.162
      280 1.162
14/08/2026 21:11:39.142 100   1.154
      100 1.154
      100 1.154
14/08/2026 20:07:18.673 500   1.172
      220 1.172
      280 1.172
      500 1.172
14/08/2026 19:45:05.329 10   1.172
      10 1.172
      10 1.172
14/08/2026 19:33:55.866 20   1.172
      20 1.172
      20 1.172
14/08/2026 19:11:33.453 18   1.154
      18 1.154
      18 1.154
14/08/2026 18:14:10.089 100   1.144
      100 1.144
      100 1.144
14/08/2026 17:39:27.851 542   1.154
      542 1.154
      542 1.154
14/08/2026 17:03:38.986 50   1.154
      50 1.154
      50 1.154
14/08/2026 17:03:23.892 1 000   1.154
      1 000 1.154
      1 000 1.154
14/08/2026 16:25:27.558 874   1.162
      874 1.162
      874 1.162
14/08/2026 16:04:18.213 10 000   1.144
      10 000 1.144
      10 000 1.144
14/08/2026 16:00:06.137 89   1.144
      89 1.144
      89 1.144
14/08/2026 15:44:37.945 1 020   1.15
      20 1.15
      1 000 1.15
      1 020 1.15
14/08/2026 15:34:15.333 865   1.16
      865 1.16
      865 1.16
14/08/2026 13:41:49.392 17   1.176
      17 1.176
      17 1.176
14/08/2026 12:50:54.347 256   1.176
      256 1.176
      256 1.176
14/08/2026 12:40:05.602 400   1.152
      400 1.152
      400 1.152
14/08/2026 11:29:31.004 601   1.152
      435 1.152
      166 1.152
      405 1.152
      196 1.152
14/08/2026 10:11:20.684 2 000   1.178
      2 000 1.178
      2 000 1.178
14/08/2026 08:02:31.443 109   1.18
      109 1.18
      9 1.18
      100 1.18
14/08/2026 07:31:39.300 400   1.152
      400 1.152
      300 1.152
      100 1.152
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)