Ocugen Inc.

101

97

1.05

Date Time Volume Order Volume Price
12/06/2026 21:52:48.714 1 200   1.05
      200 1.05
      1 000 1.05
      1 200 1.05
12/06/2026 21:24:39.365 710   1.058
      710 1.058
      710 1.058
12/06/2026 21:23:38.758 570   1.058
      570 1.058
      570 1.058
12/06/2026 21:08:37.726 1 000   1.058
      1 000 1.058
      1 000 1.058
12/06/2026 21:06:43.886 1 000   1.058
      1 000 1.058
      1 000 1.058
12/06/2026 21:02:27.603 4   1.058
      4 1.058
      4 1.058
12/06/2026 20:55:55.765 100   1.042
      100 1.042
      100 1.042
12/06/2026 20:44:54.841 13   1.058
      13 1.058
      13 1.058
12/06/2026 20:37:49.970 5 000   1.058
      5 000 1.058
      5 000 1.058
12/06/2026 20:34:57.583 900   1.058
      900 1.058
      900 1.058
12/06/2026 19:57:06.507 57   1.068
      57 1.068
      57 1.068
12/06/2026 19:53:36.854 3   1.052
      3 1.052
      3 1.052
12/06/2026 19:53:21.124 10   1.068
      10 1.068
      10 1.068
12/06/2026 19:20:12.761 1   1.068
      1 1.068
      1 1.068
12/06/2026 19:20:12.118 29   1.068
      29 1.068
      29 1.068
12/06/2026 19:20:11.253 1 000   1.068
      1 000 1.068
      1 000 1.068
12/06/2026 19:13:05.630 26   1.068
      26 1.068
      26 1.068
12/06/2026 19:01:52.769 25   1.068
      25 1.068
      25 1.068
12/06/2026 18:28:28.220 36   1.058
      36 1.058
      36 1.058
12/06/2026 17:57:50.276 6 000   1.064
      6 000 1.064
      6 000 1.064
12/06/2026 17:55:36.805 3   1.052
      3 1.052
      3 1.052
12/06/2026 17:55:12.399 15   1.066
      15 1.066
      15 1.066
12/06/2026 17:37:15.060 200   1.052
      200 1.052
      200 1.052
12/06/2026 17:33:12.595 450   1.052
      450 1.052
      450 1.052
12/06/2026 17:30:51.138 2 000   1.066
      2 000 1.066
      2 000 1.066
12/06/2026 17:24:16.367 210   1.076
      210 1.076
      210 1.076
12/06/2026 17:19:51.637 400   1.076
      400 1.076
      400 1.076
12/06/2026 16:56:33.905 200   1.058
      200 1.058
      100 1.058
      100 1.058
12/06/2026 16:56:23.825 8   1.076
      8 1.076
      8 1.076
12/06/2026 16:55:00.069 700   1.076
      700 1.076
      700 1.076
12/06/2026 16:46:24.317 800   1.076
      800 1.076
      800 1.076
12/06/2026 16:39:10.462 450   1.076
      450 1.076
      450 1.076
12/06/2026 16:17:28.909 733   1.068
      733 1.068
      733 1.068
12/06/2026 16:00:06.364 1   1.068
      1 1.068
      1 1.068
12/06/2026 15:49:16.916 100   1.068
      100 1.068
      100 1.068
12/06/2026 15:22:30.036 690   1.076
      690 1.076
      690 1.076
12/06/2026 15:18:46.831 500   1.076
      500 1.076
      500 1.076
12/06/2026 15:10:49.839 93   1.08
      93 1.08
      93 1.08
12/06/2026 15:09:57.926 1 700   1.056
      1 700 1.056
      1 700 1.056
12/06/2026 15:06:15.212 3   1.056
      3 1.056
      3 1.056
12/06/2026 15:05:56.631 10   1.082
      10 1.082
      10 1.082
12/06/2026 15:04:50.540 300   1.082
      300 1.082
      300 1.082
12/06/2026 14:59:47.090 750   1.056
      750 1.056
      750 1.056
12/06/2026 14:33:55.055 52   1.07
      52 1.07
      52 1.07
12/06/2026 14:33:54.942 200   1.084
      200 1.084
      200 1.084
12/06/2026 14:13:38.347 200   1.084
      200 1.084
      200 1.084
12/06/2026 14:12:25.032 1 000   1.084
      1 000 1.084
      1 000 1.084
12/06/2026 14:08:51.025 1 000   1.084
      1 000 1.084
      1 000 1.084
12/06/2026 14:03:50.652 7   1.084
      7 1.084
      7 1.084
12/06/2026 14:01:43.164 1 000   1.084
      1 000 1.084
      1 000 1.084
12/06/2026 13:51:32.101 229   1.084
      229 1.084
      229 1.084
12/06/2026 13:31:09.237 463   1.078
      463 1.078
      463 1.078
12/06/2026 13:13:26.080 70   1.088
      70 1.088
      70 1.088
12/06/2026 12:52:16.843 100   1.08
      100 1.08
      100 1.08
12/06/2026 12:35:16.655 204   1.052
      204 1.052
      204 1.052
12/06/2026 12:29:06.768 3 724   1.074
      3 724 1.074
      3 724 1.074
12/06/2026 12:27:09.587 250   1.074
      250 1.074
      250 1.074
12/06/2026 12:24:00.042 1   1.074
      1 1.074
      1 1.074
12/06/2026 12:23:59.562 93   1.074
      93 1.074
      93 1.074
12/06/2026 12:21:02.748 500   1.074
      500 1.074
      500 1.074
12/06/2026 12:18:28.482 11   1.074
      11 1.074
      11 1.074
12/06/2026 12:18:03.562 1 000   1.074
      1 000 1.074
      1 000 1.074
12/06/2026 12:06:20.930 2 000   1.076
      2 000 1.076
      2 000 1.076
12/06/2026 12:04:24.331 500   1.052
      500 1.052
      500 1.052
12/06/2026 11:35:24.550 200   1.08
      200 1.08
      200 1.08
12/06/2026 11:21:47.934 120   1.076
      120 1.076
      120 1.076
12/06/2026 11:17:14.172 500   1.076
      500 1.076
      500 1.076
12/06/2026 10:50:30.047 2 000   1.074
      2 000 1.074
      2 000 1.074
12/06/2026 10:48:04.800 100   1.074
      100 1.074
      100 1.074
12/06/2026 10:41:38.797 170   1.074
      170 1.074
      170 1.074
12/06/2026 10:35:46.248 275   1.074
      275 1.074
      275 1.074
12/06/2026 10:27:00.839 1   1.098
      1 1.098
      1 1.098
12/06/2026 10:26:23.174 6   1.064
      6 1.064
      6 1.064
12/06/2026 10:24:38.622 500   1.064
      500 1.064
      500 1.064
12/06/2026 10:12:37.483 5 000   1.092
      5 000 1.092
      5 000 1.092
12/06/2026 10:11:53.809 500   1.092
      500 1.092
      500 1.092
12/06/2026 10:11:13.229 111   1.092
      111 1.092
      111 1.092
12/06/2026 10:08:22.378 3 500   1.08
      2 000 1.08
      3 500 1.08
      1 500 1.08
12/06/2026 10:08:17.376 3 500   1.078
      3 500 1.078
      3 500 1.078
12/06/2026 10:07:44.022 300   1.078
      300 1.078
      300 1.078
12/06/2026 09:48:16.317 400   1.07
      400 1.07
      400 1.07
12/06/2026 09:38:15.406 3   1.042
      3 1.042
      3 1.042
12/06/2026 09:38:01.432 11   1.07
      11 1.07
      11 1.07
12/06/2026 09:34:34.942 50   1.07
      50 1.07
      50 1.07
12/06/2026 09:28:50.383 300   1.07
      300 1.07
      300 1.07
12/06/2026 09:25:54.855 47   1.07
      47 1.07
      47 1.07
12/06/2026 09:08:22.873 4 205   1.07
      4 205 1.07
      4 205 1.07
12/06/2026 09:05:46.535 310   1.07
      310 1.07
      310 1.07
12/06/2026 08:46:07.651 1 100   1.07
      1 100 1.07
      1 100 1.07
12/06/2026 08:45:48.071 2 500   1.068
      2 500 1.068
      2 500 1.068
12/06/2026 08:45:47.991 2 500   1.068
      2 500 1.068
      2 500 1.068
12/06/2026 08:45:11.704 300   1.042
      300 1.042
      300 1.042
12/06/2026 08:22:17.883 500   1.068
      500 1.068
      500 1.068
12/06/2026 08:07:45.552 7   1.068
      7 1.068
      7 1.068
12/06/2026 08:00:40.814 47   1.068
      47 1.068
      47 1.068
12/06/2026 07:50:01.645 20   1.034
      20 1.034
      20 1.034
12/06/2026 07:31:17.156 1 500   1.068
      1 400 1.068
      100 1.068
      1 000 1.068
      500 1.068
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)