Tradegate BSX

Nvidia Corp.

456

927

147.84

Date	Time	Volume	Order Volume	Price
02/04/2026	09:10:47.238	100		149.12
			100	149.12
			100	149.12
02/04/2026	09:10:24.961	101		149.12
			101	149.12
			101	149.12
02/04/2026	09:09:04.067	10		149.16
			10	149.16
			10	149.16
02/04/2026	09:08:55.929	14		149.02
			14	149.02
			14	149.02
02/04/2026	09:08:43.339	20		149.16
			20	149.16
			20	149.16
02/04/2026	09:08:18.048	25		149.14
			25	149.14
			25	149.14
02/04/2026	09:07:37.075	2		149.20
			2	149.20
			2	149.20
02/04/2026	09:07:33.730	20		149.20
			20	149.20
			20	149.20
02/04/2026	09:07:31.772	3		149.06
			3	149.06
			3	149.06
02/04/2026	09:07:16.967	2		149.18
			2	149.18
			2	149.18
02/04/2026	09:07:14.032	23		149.00
			22	149.00
			23	149.00
			1	149.00
02/04/2026	09:06:48.536	160		149.00
			160	149.00
			160	149.00
02/04/2026	09:06:48.003	80		149.00
			80	149.00
			80	149.00
02/04/2026	09:06:47.526	160		149.00
			160	149.00
			160	149.00
02/04/2026	09:06:46.992	80		149.00
			80	149.00
			80	149.00
02/04/2026	09:06:39.683	2		149.00
			2	149.00
			2	149.00
02/04/2026	09:06:29.880	1		149.00
			1	149.00
			1	149.00
02/04/2026	09:06:08.580	60		148.80
			60	148.80
			60	148.80
02/04/2026	09:06:01.658	1		149.00
			1	149.00
			1	149.00
02/04/2026	09:06:00.324	2		149.00
			2	149.00
			2	149.00
02/04/2026	09:05:45.275	90		148.80
			90	148.80
			90	148.80
02/04/2026	09:05:37.404	7		149.00
			7	149.00
			7	149.00
02/04/2026	09:05:16.249	50		149.00
			50	149.00
			50	149.00
02/04/2026	09:05:02.213	80		148.90
			80	148.90
			80	148.90
02/04/2026	09:05:01.706	80		148.90
			80	148.90
			80	148.90
02/04/2026	09:05:01.204	80		148.90
			80	148.90
			80	148.90
02/04/2026	09:05:00.703	80		148.90
			80	148.90
			80	148.90
02/04/2026	09:05:00.109	200		148.90
			200	148.90
			200	148.90
02/04/2026	09:04:48.628	80		148.90
			80	148.90
			80	148.90
02/04/2026	09:04:47.922	80		148.90
			80	148.90
			80	148.90
02/04/2026	09:04:47.222	80		148.90
			80	148.90
			80	148.90
02/04/2026	09:04:46.816	80		148.90
			80	148.90
			80	148.90
02/04/2026	09:04:46.320	160		148.90
			160	148.90
			160	148.90
02/04/2026	09:04:12.568	34		148.60
			34	148.60
			34	148.60
02/04/2026	09:03:52.054	200		148.60
			200	148.60
			200	148.60
02/04/2026	09:02:46.018	10		148.90
			10	148.90
			10	148.90
02/04/2026	09:01:43.708	1 292		148.78
			1 092	148.78
			200	148.78
			1 292	148.78
02/04/2026	09:01:13.584	405		148.82
			405	148.82
			5	148.82
			400	148.82
02/04/2026	08:59:49.198	13		149.10
			13	149.10
			13	149.10
02/04/2026	08:59:07.024	1		149.10
			1	149.10
			1	149.10
02/04/2026	08:58:57.384	2		148.90
			2	148.90
			2	148.90
02/04/2026	08:58:46.457	200		148.90
			200	148.90
			200	148.90
02/04/2026	08:58:16.870	13		148.90
			13	148.90
			13	148.90
02/04/2026	08:57:55.773	1		148.90
			1	148.90
			1	148.90
02/04/2026	08:57:01.319	3		148.60
			3	148.60
			3	148.60
02/04/2026	08:56:41.876	1		148.90
			1	148.90
			1	148.90
02/04/2026	08:56:28.541	10		148.90
			10	148.90
			10	148.90
02/04/2026	08:56:04.796	6		148.90
			6	148.90
			6	148.90
02/04/2026	08:55:34.898	10		148.90
			10	148.90
			10	148.90
02/04/2026	08:55:29.354	8		148.60
			8	148.60
			8	148.60
02/04/2026	08:55:26.894	30		148.60
			30	148.60
			30	148.60
02/04/2026	08:55:26.581	4		148.60
			4	148.60
			4	148.60
02/04/2026	08:55:22.048	3		148.60
			3	148.60
			3	148.60
02/04/2026	08:55:10.787	2		148.90
			2	148.90
			2	148.90
02/04/2026	08:54:58.841	40		148.60
			40	148.60
			40	148.60
02/04/2026	08:54:56.584	1		148.90
			1	148.90
			1	148.90
02/04/2026	08:53:49.710	10		148.90
			10	148.90
			10	148.90
02/04/2026	08:53:43.153	50		148.60
			50	148.60
			7	148.60
			16	148.60
			27	148.60
02/04/2026	08:53:38.295	6		148.90
			6	148.90
			6	148.90
02/04/2026	08:53:04.308	2		148.90
			2	148.90
			2	148.90
02/04/2026	08:53:03.026	14		148.90
			8	148.90
			14	148.90
			6	148.90
02/04/2026	08:52:46.010	7		148.90
			7	148.90
			7	148.90
02/04/2026	08:52:39.360	1		148.60
			1	148.60
			1	148.60
02/04/2026	08:51:56.406	500		148.70
			500	148.70
			500	148.70
02/04/2026	08:50:15.519	20		148.52
			20	148.52
			20	148.52
02/04/2026	08:50:04.125	5		148.52
			5	148.52
			5	148.52
02/04/2026	08:49:15.294	6		148.52
			6	148.52
			6	148.52
02/04/2026	08:49:11.630	15		148.52
			15	148.52
			15	148.52
02/04/2026	08:48:51.785	2		148.52
			2	148.52
			2	148.52
02/04/2026	08:47:56.316	2		148.68
			2	148.68
			2	148.68
02/04/2026	08:47:48.931	1		148.68
			1	148.68
			1	148.68
02/04/2026	08:47:43.283	70		148.68
			60	148.68
			10	148.68
			70	148.68
02/04/2026	08:47:41.504	500		148.68
			500	148.68
			500	148.68
02/04/2026	08:47:30.293	518		148.72
			518	148.72
			500	148.72
			18	148.72
02/04/2026	08:47:00.296	34		148.72
			34	148.72
			34	148.72
02/04/2026	08:46:49.189	1		148.72
			1	148.72
			1	148.72
02/04/2026	08:45:48.831	2		148.72
			1	148.72
			2	148.72
			1	148.72
02/04/2026	08:45:14.811	6		148.76
			6	148.76
			6	148.76
02/04/2026	08:45:08.270	5		148.76
			5	148.76
			5	148.76
02/04/2026	08:45:06.469	7		148.72
			7	148.72
			7	148.72
02/04/2026	08:43:54.901	1		148.76
			1	148.76
			1	148.76
02/04/2026	08:43:45.223	3		148.72
			3	148.72
			3	148.72
02/04/2026	08:42:29.882	4		148.72
			4	148.72
			4	148.72
02/04/2026	08:42:16.131	10		148.76
			10	148.76
			10	148.76
02/04/2026	08:42:12.409	147		148.72
			147	148.72
			147	148.72
02/04/2026	08:41:49.205	201		148.76
			201	148.76
			201	148.76
02/04/2026	08:41:16.265	250		148.72
			250	148.72
			250	148.72
02/04/2026	08:41:15.411	4		148.76
			4	148.76
			4	148.76
02/04/2026	08:40:42.803	10		148.76
			10	148.76
			10	148.76
02/04/2026	08:39:57.304	1		148.76
			1	148.76
			1	148.76
02/04/2026	08:39:44.372	25		148.76
			25	148.76
			25	148.76
02/04/2026	08:39:39.990	50		148.76
			50	148.76
			50	148.76
02/04/2026	08:39:37.298	7		148.72
			7	148.72
			7	148.72
02/04/2026	08:38:52.486	54		148.76
			54	148.76
			54	148.76
02/04/2026	08:38:25.242	6		148.76
			6	148.76
			6	148.76
02/04/2026	08:38:01.361	50		148.72
			50	148.72
			50	148.72
02/04/2026	08:37:29.075	12		148.72
			12	148.72
			12	148.72
02/04/2026	08:37:18.553	1		148.72
			1	148.72
			1	148.72
02/04/2026	08:36:25.648	13		148.76
			13	148.76
			13	148.76
02/04/2026	08:36:10.963	175		148.72
			175	148.72
			175	148.72
02/04/2026	08:34:58.965	19		148.76
			19	148.76
			19	148.76
02/04/2026	08:34:34.028	450		148.72
			450	148.72
			450	148.72
02/04/2026	08:34:12.828	30		148.72
			30	148.72
			30	148.72
02/04/2026	08:33:49.655	5		148.76
			5	148.76
			5	148.76
02/04/2026	08:33:10.114	14		148.76
			14	148.76
			14	148.76
02/04/2026	08:32:17.647	1		148.76
			1	148.76
			1	148.76
02/04/2026	08:31:54.993	400		148.72
			400	148.72
			399	148.72
			1	148.72
02/04/2026	08:31:35.186	200		148.78
			200	148.78
			200	148.78
02/04/2026	08:30:12.869	8		148.72
			8	148.72
			8	148.72
02/04/2026	08:29:53.428	4		148.72
			4	148.72
			4	148.72
02/04/2026	08:29:40.180	40		148.72
			40	148.72
			40	148.72
02/04/2026	08:29:33.388	500		148.70
			500	148.70
			500	148.70
02/04/2026	08:28:16.689	15		148.70
			15	148.70
			15	148.70
02/04/2026	08:28:12.686	20		148.52
			20	148.52
			20	148.52
02/04/2026	08:28:01.248	3		148.52
			3	148.52
			3	148.52
02/04/2026	08:27:50.397	68		148.70
			68	148.70
			18	148.70
			10	148.70
			40	148.70
02/04/2026	08:27:14.886	4		148.70
			4	148.70
			4	148.70
02/04/2026	08:26:48.892	6		148.52
			6	148.52
			6	148.52
02/04/2026	08:26:39.722	3		148.52
			3	148.52
			3	148.52
02/04/2026	08:25:27.723	40		148.52
			40	148.52
			20	148.52
			20	148.52
02/04/2026	08:24:50.007	6		148.70
			6	148.70
			6	148.70
02/04/2026	08:24:43.622	11		148.70
			11	148.70
			11	148.70
02/04/2026	08:23:50.339	180		148.52
			180	148.52
			130	148.52
			50	148.52
02/04/2026	08:23:47.752	1		148.70
			1	148.70
			1	148.70
02/04/2026	08:23:44.907	25		148.52
			7	148.52
			25	148.52
			18	148.52
02/04/2026	08:23:44.645	2		148.70
			2	148.70
			2	148.70
02/04/2026	08:23:31.906	50		148.70
			40	148.70
			10	148.70
			50	148.70
02/04/2026	08:22:23.505	1		148.52
			1	148.52
			1	148.52
02/04/2026	08:21:01.373	1		148.70
			1	148.70
			1	148.70
02/04/2026	08:20:46.966	12		148.70
			12	148.70
			12	148.70
02/04/2026	08:20:46.437	1		148.70
			1	148.70
			1	148.70
02/04/2026	08:20:44.573	27		148.70
			27	148.70
			18	148.70
			9	148.70
02/04/2026	08:19:21.595	15		148.70
			15	148.70
			15	148.70
02/04/2026	08:19:05.631	1		148.52
			1	148.52
			1	148.52
02/04/2026	08:18:58.143	10		148.52
			10	148.52
			10	148.52
02/04/2026	08:18:44.811	11		148.52
			11	148.52
			11	148.52
02/04/2026	08:18:31.334	3		148.52
			3	148.52
			3	148.52
02/04/2026	08:18:07.836	20		148.52
			20	148.52
			20	148.52
02/04/2026	08:18:02.137	1		148.70
			1	148.70
			1	148.70
02/04/2026	08:17:55.655	1		148.52
			1	148.52
			1	148.52
02/04/2026	08:17:16.371	416		148.52
			18	148.52
			398	148.52
			416	148.52
02/04/2026	08:17:10.350	4		148.52
			4	148.52
			4	148.52
02/04/2026	08:16:08.075	17		148.70
			17	148.70
			17	148.70
02/04/2026	08:16:02.445	10		148.52
			10	148.52
			10	148.52
02/04/2026	08:15:51.797	31		148.70
			30	148.70
			31	148.70
			1	148.70
02/04/2026	08:15:08.192	500		148.70
			500	148.70
			500	148.70
02/04/2026	08:14:42.712	2		148.70
			2	148.70
			2	148.70
02/04/2026	08:13:30.275	1		148.70
			1	148.70
			1	148.70
02/04/2026	08:13:14.079	30		148.70
			30	148.70
			12	148.70
			18	148.70
02/04/2026	08:12:54.110	1		148.52
			1	148.52
			1	148.52
02/04/2026	08:12:47.231	1		148.52
			1	148.52
			1	148.52
02/04/2026	08:12:33.883	7		148.52
			7	148.52
			7	148.52
02/04/2026	08:11:57.527	8		148.70
			8	148.70
			8	148.70
02/04/2026	08:11:54.435	20		148.52
			20	148.52
			20	148.52
02/04/2026	08:11:25.200	332		148.60
			332	148.60
			332	148.60
02/04/2026	08:11:24.796	168		148.60
			128	148.60
			40	148.60
			168	148.60
02/04/2026	08:11:11.217	8		148.60
			8	148.60
			8	148.60
02/04/2026	08:10:46.189	22		148.60
			22	148.60
			22	148.60
02/04/2026	08:09:44.460	150		148.60
			150	148.60
			40	148.60
			110	148.60
02/04/2026	08:09:00.919	2		148.90
			2	148.90
			2	148.90
02/04/2026	08:08:10.846	20		148.90
			20	148.90
			20	148.90
02/04/2026	08:07:58.399	6		148.90
			6	148.90
			6	148.90
02/04/2026	08:07:29.612	456		148.60
			456	148.60
			456	148.60
02/04/2026	08:07:29.110	344		148.60
			344	148.60
			344	148.60
02/04/2026	08:06:38.259	2		148.52
			2	148.52
			2	148.52
02/04/2026	08:06:29.873	2		148.60
			2	148.60
			2	148.60
02/04/2026	08:06:26.681	1		148.60
			1	148.60
			1	148.60
02/04/2026	08:06:14.640	1		148.52
			1	148.52
			1	148.52
02/04/2026	08:06:12.779	1		148.60
			1	148.60
			1	148.60
02/04/2026	08:06:12.267	100		148.52
			100	148.52
			100	148.52
02/04/2026	08:06:10.255	1		148.52
			1	148.52
			1	148.52
02/04/2026	08:06:05.249	1		148.60
			1	148.60
			1	148.60
02/04/2026	08:06:02.317	1		148.60
			1	148.60
			1	148.60
02/04/2026	08:05:53.495	5		148.60
			5	148.60
			5	148.60
02/04/2026	08:05:46.588	2		148.60
			2	148.60
			2	148.60
02/04/2026	08:05:40.682	1		148.52
			1	148.52
			1	148.52
02/04/2026	08:05:16.704	44		148.52
			18	148.52
			44	148.52
			26	148.52
02/04/2026	08:04:24.212	1		148.52
			1	148.52
			1	148.52
02/04/2026	08:04:09.802	11		148.52
			11	148.52
			11	148.52
02/04/2026	08:04:08.750	40		148.60
			40	148.60
			40	148.60
02/04/2026	08:03:42.753	10		148.60
			10	148.60
			10	148.60
02/04/2026	08:03:38.220	80		148.52
			77	148.52
			80	148.52
			3	148.52
02/04/2026	08:02:49.597	500		148.50
			500	148.50
			500	148.50
02/04/2026	08:02:40.007	4		148.50
			4	148.50
			4	148.50
02/04/2026	08:02:31.573	4		148.32
			4	148.32
			4	148.32
02/04/2026	08:02:25.286	1		148.50
			1	148.50
			1	148.50
02/04/2026	08:02:21.604	1		148.50
			1	148.50
			1	148.50
02/04/2026	08:02:08.900	80		148.50
			80	148.50
			80	148.50
02/04/2026	08:02:07.289	49		148.50
			49	148.50
			49	148.50
02/04/2026	08:01:59.336	40		148.48
			40	148.48
			40	148.48
02/04/2026	08:01:25.599	1		148.50
			1	148.50
			1	148.50
02/04/2026	08:01:18.564	120		148.30
			120	148.30
			80	148.30
			40	148.30
02/04/2026	08:01:06.669	20		148.50
			20	148.50
			18	148.50
			2	148.50
02/04/2026	08:00:50.943	1		148.30
			1	148.30
			1	148.30
02/04/2026	08:00:27.154	48		148.50
			48	148.50
			48	148.50
02/04/2026	08:00:24.125	4		148.50
			4	148.50
			4	148.50
02/04/2026	08:00:21.552	10		148.50
			10	148.50
			10	148.50
02/04/2026	08:00:15.173	1		148.30
			1	148.30
			1	148.30
02/04/2026	08:00:09.886	183		148.50
			183	148.50
			183	148.50
02/04/2026	08:00:04.203	3		148.50
			3	148.50
			3	148.50
02/04/2026	08:00:03.835	236		148.30
			218	148.30
			18	148.30
			236	148.30
02/04/2026	08:00:02.839	1		148.30
			1	148.30
			1	148.30
02/04/2026	08:00:02.715	2		148.50
			2	148.50
			2	148.50
02/04/2026	08:00:02.215	28		148.50
			28	148.50
			28	148.50
02/04/2026	08:00:01.120	4		148.50
			4	148.50
			4	148.50
02/04/2026	07:59:35.024	10		148.50
			10	148.50
			10	148.50
02/04/2026	07:59:09.662	518		148.44
			500	148.44
			18	148.44
			518	148.44
02/04/2026	07:59:09.258	12		148.36
			12	148.36
			12	148.36
02/04/2026	07:58:33.760	500		148.30
			500	148.30
			500	148.30
02/04/2026	07:56:21.047	1		148.10
			1	148.10
			1	148.10
02/04/2026	07:55:59.106	6		148.50
			6	148.50
			6	148.50
02/04/2026	07:55:25.156	50		148.50
			50	148.50
			10	148.50
			40	148.50
02/04/2026	07:55:04.543	30		148.10
			30	148.10
			12	148.10
			18	148.10
02/04/2026	07:54:13.083	6		148.10
			6	148.10
			6	148.10
02/04/2026	07:54:03.729	3		148.50
			3	148.50
			3	148.50
02/04/2026	07:53:34.638	5		148.50
			5	148.50
			5	148.50
02/04/2026	07:52:52.171	489		148.30
			75	148.30
			484	148.30
			414	148.30
			5	148.30
02/04/2026	07:52:02.563	117		148.30
			117	148.30
			117	148.30
02/04/2026	07:52:02.058	383		148.30
			383	148.30
			365	148.30
			18	148.30
02/04/2026	07:51:43.364	100		148.30
			50	148.30
			100	148.30
			50	148.30
02/04/2026	07:51:09.439	50		148.04
			40	148.04
			10	148.04
			50	148.04
02/04/2026	07:50:00.991	9		148.04
			9	148.04
			9	148.04
02/04/2026	07:49:52.287	34		148.04
			34	148.04
			34	148.04
02/04/2026	07:49:43.262	2		148.04
			2	148.04
			2	148.04
02/04/2026	07:49:32.359	213		148.20
			213	148.20
			213	148.20
02/04/2026	07:49:32.259	11		148.20
			11	148.20
			11	148.20
02/04/2026	07:49:31.753	100		148.20
			100	148.20
			100	148.20
02/04/2026	07:49:31.151	337		148.20
			337	148.20
			337	148.20
02/04/2026	07:49:25.260	257		148.00
			84	148.00
			257	148.00
			58	148.00
			15	148.00
			100	148.00
02/04/2026	07:49:18.717	779		148.00
			14	148.00
			10	148.00
			1	148.00
			1	148.00
			70	148.00
			40	148.00
			27	148.00
			15	148.00
			96	148.00
			5	148.00
			779	148.00
			500	148.00
02/04/2026	07:48:32.202	573		148.02
			73	148.02
			500	148.02
			573	148.02
02/04/2026	07:47:56.902	10		148.30
			10	148.30
			10	148.30
02/04/2026	07:47:14.829	25		148.02
			25	148.02
			25	148.02
02/04/2026	07:47:06.193	17		148.30
			17	148.30
			17	148.30
02/04/2026	07:47:05.470	128		148.02
			128	148.02
			128	148.02
02/04/2026	07:46:37.582	20		148.30
			20	148.30
			20	148.30
02/04/2026	07:46:36.958	365		148.30
			365	148.30
			365	148.30
02/04/2026	07:46:18.290	15		148.02
			15	148.02
			15	148.02
02/04/2026	07:46:09.769	16		148.30
			16	148.30
			16	148.30
02/04/2026	07:45:35.049	105		148.30
			105	148.30
			105	148.30
02/04/2026	07:45:18.193	22		148.10
			12	148.10
			10	148.10
			22	148.10
02/04/2026	07:45:18.077	150		148.10
			150	148.10
			150	148.10
02/04/2026	07:45:12.572	300		148.30
			300	148.30
			300	148.30
02/04/2026	07:45:03.660	100		148.32
			100	148.32
			100	148.32
02/04/2026	07:45:03.563	400		148.32
			400	148.32
			400	148.32
02/04/2026	07:44:54.406	131		148.32
			131	148.32
			131	148.32
02/04/2026	07:44:21.307	100		148.32
			100	148.32
			100	148.32
02/04/2026	07:42:26.792	3		148.40
			3	148.40
			3	148.40
02/04/2026	07:41:00.365	40		148.40
			40	148.40
			40	148.40
02/04/2026	07:41:00.230	5		148.40
			5	148.40
			5	148.40
02/04/2026	07:40:46.819	60		148.40
			60	148.40
			60	148.40
02/04/2026	07:40:32.607	100		148.60
			100	148.60
			100	148.60
02/04/2026	07:40:19.833	30		148.40
			10	148.40
			20	148.40
			30	148.40
02/04/2026	07:40:01.011	4		148.60
			4	148.60
			4	148.60
02/04/2026	07:39:45.513	200		148.56
			150	148.56
			50	148.56
			200	148.56
02/04/2026	07:39:33.532	400		148.62
			400	148.62
			400	148.62
02/04/2026	07:39:32.932	400		148.62
			400	148.62
			400	148.62
02/04/2026	07:39:08.024	10		148.90
			10	148.90
			10	148.90
02/04/2026	07:39:04.564	20		148.58
			20	148.58
			20	148.58
02/04/2026	07:38:56.089	5		148.86
			5	148.86
			5	148.86
02/04/2026	07:38:43.480	30		148.56
			18	148.56
			12	148.56
			30	148.56
02/04/2026	07:38:13.286	3		148.86
			3	148.86
			3	148.86
02/04/2026	07:37:41.814	34		148.86
			16	148.86
			18	148.86
			34	148.86
02/04/2026	07:37:38.841	40		148.54
			40	148.54
			40	148.54
02/04/2026	07:36:26.575	5		148.86
			5	148.86
			5	148.86
02/04/2026	07:35:02.884	13		148.90
			13	148.90
			13	148.90
02/04/2026	07:34:18.139	221		148.50
			221	148.50
			221	148.50
02/04/2026	07:33:42.145	12		148.76
			12	148.76
			12	148.76
02/04/2026	07:33:16.235	50		148.50
			50	148.50
			50	148.50
02/04/2026	07:33:02.187	1		148.50
			1	148.50
			1	148.50
02/04/2026	07:33:02.118	1		148.50
			1	148.50
			1	148.50
02/04/2026	07:32:36.616	2 661		148.50
			111	148.50
			90	148.50
			100	148.50
			10	148.50
			10	148.50
			115	148.50
			5	148.50
			14	148.50
			2	148.50
			15	148.50
			2	148.50
			3	148.50
			6	148.50
			4	148.50
			1	148.50
			4	148.50
			51	148.50
			1 000	148.50
			100	148.50
			20	148.50
			20	148.50
			15	148.50
			20	148.50
			215	148.50
			860	148.50
			28	148.50
			1	148.50
			30	148.50
			5	148.50
			145	148.50
			18	148.50
			1	148.50
			40	148.50
			50	148.50
			10	148.50
			500	148.50
			130	148.50
			10	148.50
			100	148.50
			2	148.50
			5	148.50
			5	148.50
			1	148.50
			140	148.50
			130	148.50
			25	148.50
			100	148.50
			40	148.50
			7	148.50
			20	148.50
			126	148.50
			50	148.50
			48	148.50
			87	148.50
			17	148.50
			658	148.50
02/04/2026	07:32:27.178	1 618		148.76
			3	148.76
			50	148.76
			5	148.76
			20	148.76
			2	148.76
			10	148.76
			15	148.76
			7	148.76
			5	148.76
			1 000	148.76
			20	148.76
			10	148.76
			3	148.76
			6	148.76
			56	148.76
			5	148.76
			20	148.76
			3	148.76
			8	148.76
			3	148.76
			10	148.76
			5	148.76
			70	148.76
			1	148.76
			10	148.76
			10	148.76
			50	148.76
			500	148.76
			10	148.76
			10	148.76
			3	148.76
			4	148.76
			1	148.76
			80	148.76
			14	148.76
			6	148.76
			2	148.76
			350	148.76
			10	148.76
			10	148.76
			6	148.76
			30	148.76
			3	148.76
			5	148.76
			10	148.76
			4	148.76
			33	148.76
			2	148.76
			45	148.76
			8	148.76
			10	148.76
			1	148.76
			1	148.76
			67	148.76
			23	148.76
			3	148.76
			10	148.76
			20	148.76
			4	148.76
			1	148.76
			3	148.76
			46	148.76
			4	148.76
			5	148.76
			10	148.76
			35	148.76
			35	148.76
			10	148.76
			50	148.76
			60	148.76
			197	148.76
			22	148.76
			8	148.76
			15	148.76
			3	148.76
			10	148.76
			30	148.76

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 549.50
Ask: 1 550.50
Volume: 32 256
-1.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 14:05:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice