Nvidia Corp.

401

1967

154.08

<< <    

Date Time Volume Order Volume Price
13/02/2026 10:25:10.104 200   157.90
      200 157.90
      200 157.90
13/02/2026 10:24:36.758 30   157.80
      6 157.80
      30 157.80
      24 157.80
13/02/2026 10:23:30.413 500   157.80
      500 157.80
      500 157.80
13/02/2026 10:22:43.987 500   157.80
      500 157.80
      500 157.80
13/02/2026 10:22:43.921 10   157.80
      10 157.80
      10 157.80
13/02/2026 10:22:33.891 25   157.78
      25 157.78
      25 157.78
13/02/2026 10:22:29.888 20   157.78
      20 157.78
      20 157.78
13/02/2026 10:19:18.849 14   157.70
      14 157.70
      14 157.70
13/02/2026 10:19:12.977 200   157.70
      10 157.70
      190 157.70
      200 157.70
13/02/2026 10:18:13.568 1   157.82
      1 157.82
      1 157.82
13/02/2026 10:17:54.252 1   157.72
      1 157.72
      1 157.72
13/02/2026 10:17:16.931 21   157.70
      21 157.70
      21 157.70
13/02/2026 10:16:32.481 100   157.76
      100 157.76
      100 157.76
13/02/2026 10:15:39.931 55   157.56
      55 157.56
      55 157.56
13/02/2026 10:14:20.207 20   157.70
      20 157.70
      18 157.70
      2 157.70
13/02/2026 10:13:11.591 75   157.78
      75 157.78
      75 157.78
13/02/2026 10:13:08.162 3   157.64
      3 157.64
      3 157.64
13/02/2026 10:12:49.645 1   157.78
      1 157.78
      1 157.78
13/02/2026 10:11:25.126 10   157.54
      10 157.54
      10 157.54
13/02/2026 10:11:10.839 4   157.54
      4 157.54
      4 157.54
13/02/2026 10:10:55.862 20   157.64
      20 157.64
      20 157.64
13/02/2026 10:10:36.791 1   157.62
      1 157.62
      1 157.62
13/02/2026 10:10:31.734 1   157.62
      1 157.62
      1 157.62
13/02/2026 10:10:12.831 19   157.56
      19 157.56
      19 157.56
13/02/2026 10:09:46.017 5   157.46
      5 157.46
      5 157.46
13/02/2026 10:08:17.906 1   157.42
      1 157.42
      1 157.42
13/02/2026 10:07:51.723 30   157.44
      30 157.44
      30 157.44
13/02/2026 10:06:58.485 40   157.50
      40 157.50
      40 157.50
13/02/2026 10:06:56.001 160   157.40
      160 157.40
      160 157.40
13/02/2026 10:06:35.848 4   157.42
      4 157.42
      4 157.42
13/02/2026 10:05:40.889 15   157.34
      15 157.34
      15 157.34
13/02/2026 10:05:39.975 10   157.34
      10 157.34
      10 157.34
13/02/2026 10:05:12.943 12   157.48
      12 157.48
      12 157.48
13/02/2026 10:05:12.244 4   157.36
      4 157.36
      4 157.36
13/02/2026 10:04:05.537 5   157.36
      5 157.36
      5 157.36
13/02/2026 10:04:01.333 23   157.36
      23 157.36
      23 157.36
13/02/2026 10:03:44.914 2   157.36
      2 157.36
      2 157.36
13/02/2026 10:03:39.772 1   157.36
      1 157.36
      1 157.36
13/02/2026 10:03:14.814 20   157.36
      20 157.36
      20 157.36
13/02/2026 10:03:14.153 1   157.44
      1 157.44
      1 157.44
13/02/2026 10:03:03.624 300   157.32
      300 157.32
      300 157.32
13/02/2026 10:02:46.338 8   157.40
      8 157.40
      8 157.40
13/02/2026 10:02:36.866 30   157.38
      30 157.38
      30 157.38
13/02/2026 10:02:36.105 10   157.42
      10 157.42
      10 157.42
13/02/2026 10:02:17.684 28   157.56
      28 157.56
      28 157.56
13/02/2026 10:02:17.319 100   157.50
      100 157.50
      100 157.50
13/02/2026 10:01:56.989 300   157.52
      300 157.52
      300 157.52
13/02/2026 10:01:37.944 31   157.62
      31 157.62
      31 157.62
13/02/2026 10:01:22.701 50   157.62
      50 157.62
      50 157.62
13/02/2026 10:01:14.017 1   157.64
      1 157.64
      1 157.64
13/02/2026 10:00:59.884 1   157.54
      1 157.54
      1 157.54
13/02/2026 10:00:57.487 2   157.68
      2 157.68
      2 157.68
13/02/2026 10:00:32.127 12   157.74
      12 157.74
      12 157.74
13/02/2026 10:00:14.295 4   157.64
      4 157.64
      4 157.64
13/02/2026 10:00:00.321 237   157.72
      6 157.72
      231 157.72
      237 157.72
13/02/2026 09:59:34.286 35   157.76
      35 157.76
      35 157.76
13/02/2026 09:59:31.604 300   157.72
      300 157.72
      300 157.72
13/02/2026 09:59:31.023 100   157.72
      100 157.72
      100 157.72
13/02/2026 09:59:30.193 321   157.72
      321 157.72
      321 157.72
13/02/2026 09:59:30.090 8   157.72
      8 157.72
      8 157.72
13/02/2026 09:59:29.587 150   157.72
      150 157.72
      150 157.72
13/02/2026 09:59:20.727 40   157.76
      40 157.76
      40 157.76
13/02/2026 09:58:29.847 6   157.80
      6 157.80
      6 157.80
13/02/2026 09:58:00.003 15   157.80
      15 157.80
      15 157.80
13/02/2026 09:57:23.199 50   157.74
      50 157.74
      50 157.74
13/02/2026 09:56:49.064 5   157.74
      5 157.74
      5 157.74
13/02/2026 09:56:47.356 4   157.80
      4 157.80
      4 157.80
13/02/2026 09:56:38.714 2   157.74
      2 157.74
      2 157.74
13/02/2026 09:56:37.582 7   157.74
      7 157.74
      7 157.74
13/02/2026 09:56:02.884 20   157.66
      20 157.66
      20 157.66
13/02/2026 09:55:58.415 30   157.68
      30 157.68
      30 157.68
13/02/2026 09:55:11.066 30   157.78
      30 157.78
      30 157.78
13/02/2026 09:53:29.815 50   157.78
      50 157.78
      50 157.78
13/02/2026 09:53:05.683 4   157.78
      4 157.78
      4 157.78
13/02/2026 09:52:55.989 60   157.68
      60 157.68
      60 157.68
13/02/2026 09:52:45.167 1   157.78
      1 157.78
      1 157.78
13/02/2026 09:50:14.231 3   157.78
      3 157.78
      3 157.78
13/02/2026 09:50:10.544 30   157.72
      30 157.72
      30 157.72
13/02/2026 09:50:07.889 1   157.64
      1 157.64
      1 157.64
13/02/2026 09:49:29.268 5   157.64
      5 157.64
      5 157.64
13/02/2026 09:49:12.167 35   157.76
      35 157.76
      35 157.76
13/02/2026 09:47:54.877 5   157.60
      5 157.60
      5 157.60
13/02/2026 09:47:53.253 1   157.68
      1 157.68
      1 157.68
13/02/2026 09:47:08.907 100   157.88
      100 157.88
      100 157.88
13/02/2026 09:47:08.391 10   157.78
      10 157.78
      10 157.78
13/02/2026 09:46:52.657 500   157.74
      500 157.74
      500 157.74
13/02/2026 09:44:08.562 11   157.62
      11 157.62
      11 157.62
13/02/2026 09:43:46.289 1   157.64
      1 157.64
      1 157.64
13/02/2026 09:43:21.829 2   157.64
      2 157.64
      2 157.64
13/02/2026 09:43:17.360 10   157.52
      10 157.52
      10 157.52
13/02/2026 09:42:43.722 1   157.66
      1 157.66
      1 157.66
13/02/2026 09:42:16.527 10   157.66
      10 157.66
      10 157.66
13/02/2026 09:42:06.521 2   157.52
      2 157.52
      2 157.52
13/02/2026 09:41:57.601 126   157.66
      126 157.66
      126 157.66
13/02/2026 09:41:39.996 31   157.66
      31 157.66
      31 157.66
13/02/2026 09:40:43.736 3   157.64
      3 157.64
      3 157.64
13/02/2026 09:40:29.470 300   157.50
      300 157.50
      200 157.50
      100 157.50
13/02/2026 09:40:13.590 30   157.50
      30 157.50
      30 157.50
13/02/2026 09:40:08.121 3   157.50
      3 157.50
      3 157.50
13/02/2026 09:39:47.577 2   157.56
      2 157.56
      2 157.56
13/02/2026 09:39:41.001 1   157.66
      1 157.66
      1 157.66
13/02/2026 09:39:11.686 300   157.56
      300 157.56
      300 157.56
13/02/2026 09:39:04.575 25   157.56
      25 157.56
      25 157.56
13/02/2026 09:38:42.174 1   157.70
      1 157.70
      1 157.70
13/02/2026 09:38:14.854 5   157.56
      5 157.56
      5 157.56
13/02/2026 09:38:12.642 80   157.56
      80 157.56
      80 157.56
13/02/2026 09:35:28.858 2   157.70
      2 157.70
      2 157.70
13/02/2026 09:34:59.284 7   157.82
      3 157.82
      7 157.82
      4 157.82
13/02/2026 09:34:59.192 8   157.72
      8 157.72
      8 157.72
13/02/2026 09:34:27.380 4   157.70
      4 157.70
      4 157.70
13/02/2026 09:32:34.164 17   157.56
      17 157.56
      17 157.56
13/02/2026 09:32:13.672 12   157.58
      12 157.58
      12 157.58
13/02/2026 09:31:48.518 1   157.58
      1 157.58
      1 157.58
13/02/2026 09:31:28.220 13   157.56
      13 157.56
      13 157.56
13/02/2026 09:31:06.997 300   157.56
      300 157.56
      300 157.56
13/02/2026 09:30:43.655 1   157.66
      1 157.66
      1 157.66
13/02/2026 09:30:39.307 5   157.56
      5 157.56
      5 157.56
13/02/2026 09:30:34.807 1   157.54
      1 157.54
      1 157.54
13/02/2026 09:30:13.590 4   157.54
      4 157.54
      4 157.54
13/02/2026 09:29:12.684 145   157.56
      145 157.56
      145 157.56
13/02/2026 09:27:44.478 5   157.54
      5 157.54
      5 157.54
13/02/2026 09:27:14.175 1   157.70
      1 157.70
      1 157.70
13/02/2026 09:27:03.448 1   157.56
      1 157.56
      1 157.56
13/02/2026 09:26:49.386 63   157.70
      63 157.70
      63 157.70
13/02/2026 09:26:31.000 6   157.50
      6 157.50
      6 157.50
13/02/2026 09:25:50.280 184   157.50
      184 157.50
      184 157.50
13/02/2026 09:25:23.140 1   157.62
      1 157.62
      1 157.62
13/02/2026 09:24:55.871 5   157.54
      5 157.54
      5 157.54
13/02/2026 09:24:22.618 2   157.38
      2 157.38
      2 157.38
13/02/2026 09:24:08.657 1   157.38
      1 157.38
      1 157.38
13/02/2026 09:21:35.642 6   157.18
      6 157.18
      6 157.18
13/02/2026 09:21:34.188 10   157.18
      10 157.18
      10 157.18
13/02/2026 09:21:08.235 1   157.06
      1 157.06
      1 157.06
13/02/2026 09:20:25.653 62   157.08
      62 157.08
      62 157.08
13/02/2026 09:20:03.951 36   157.22
      36 157.22
      36 157.22
13/02/2026 09:20:00.083 9   157.22
      9 157.22
      9 157.22
13/02/2026 09:19:52.505 70   157.04
      70 157.04
      70 157.04
13/02/2026 09:19:51.652 2   157.22
      2 157.22
      2 157.22
13/02/2026 09:19:24.082 407   157.20
      407 157.20
      407 157.20
13/02/2026 09:19:14.061 500   157.20
      500 157.20
      500 157.20
13/02/2026 09:19:12.264 55   157.20
      55 157.20
      55 157.20
13/02/2026 09:19:11.790 150   157.20
      150 157.20
      150 157.20
13/02/2026 09:19:11.056 351   157.20
      351 157.20
      351 157.20
13/02/2026 09:17:39.743 400   157.22
      400 157.22
      400 157.22
13/02/2026 09:16:53.298 25   157.46
      25 157.46
      25 157.46
13/02/2026 09:16:33.949 10   157.34
      10 157.34
      10 157.34
13/02/2026 09:13:55.641 1   157.66
      1 157.66
      1 157.66
13/02/2026 09:13:29.108 20   157.70
      20 157.70
      20 157.70
13/02/2026 09:11:37.589 2   157.74
      2 157.74
      2 157.74
13/02/2026 09:11:33.661 1   157.74
      1 157.74
      1 157.74
13/02/2026 09:11:13.749 3   157.64
      3 157.64
      3 157.64
13/02/2026 09:10:56.003 24   157.68
      24 157.68
      24 157.68
13/02/2026 09:10:52.504 30   157.76
      30 157.76
      30 157.76
13/02/2026 09:10:44.180 1   157.78
      1 157.78
      1 157.78
13/02/2026 09:10:27.429 1   157.68
      1 157.68
      1 157.68
13/02/2026 09:09:53.217 500   157.70
      500 157.70
      500 157.70
13/02/2026 09:09:52.839 120   157.72
      120 157.72
      120 157.72
13/02/2026 09:09:37.407 2   157.72
      2 157.72
      2 157.72
13/02/2026 09:09:32.316 2   157.70
      2 157.70
      2 157.70
13/02/2026 09:09:06.955 70   157.70
      70 157.70
      70 157.70
13/02/2026 09:08:49.058 1   157.72
      1 157.72
      1 157.72
13/02/2026 09:08:24.888 1   157.56
      1 157.56
      1 157.56
13/02/2026 09:08:24.398 20   157.56
      20 157.56
      20 157.56
13/02/2026 09:05:38.460 120   157.66
      120 157.66
      120 157.66
13/02/2026 09:04:28.911 1   157.38
      1 157.38
      1 157.38
13/02/2026 09:03:46.883 50   157.36
      50 157.36
      50 157.36
13/02/2026 09:03:15.206 2   157.32
      2 157.32
      2 157.32
13/02/2026 09:02:52.255 7   157.30
      7 157.30
      7 157.30
13/02/2026 09:00:43.747 41   157.96
      41 157.96
      41 157.96
13/02/2026 09:00:01.060 5   157.96
      5 157.96
      5 157.96
13/02/2026 08:59:45.764 100   157.96
      100 157.96
      100 157.96
13/02/2026 08:58:25.837 1   157.34
      1 157.34
      1 157.34
13/02/2026 08:58:10.904 63   157.32
      63 157.32
      63 157.32
13/02/2026 08:57:29.412 7   157.34
      7 157.34
      7 157.34
13/02/2026 08:56:03.603 50   157.34
      50 157.34
      50 157.34
13/02/2026 08:54:23.226 100   157.96
      100 157.96
      100 157.96
13/02/2026 08:53:07.647 397   157.50
      397 157.50
      397 157.50
13/02/2026 08:53:05.062 500   157.60
      500 157.60
      500 157.60
13/02/2026 08:52:43.181 500   157.62
      500 157.62
      500 157.62
13/02/2026 08:52:41.265 1   157.62
      1 157.62
      1 157.62
13/02/2026 08:52:35.890 18   158.06
      18 158.06
      18 158.06
13/02/2026 08:52:15.550 2   158.06
      2 158.06
      2 158.06
13/02/2026 08:50:49.282 114   158.06
      114 158.06
      114 158.06
13/02/2026 08:49:52.251 10   158.10
      10 158.10
      10 158.10
13/02/2026 08:49:28.895 30   158.10
      30 158.10
      30 158.10
13/02/2026 08:49:27.179 30   157.62
      30 157.62
      30 157.62
13/02/2026 08:48:27.852 250   158.10
      250 158.10
      250 158.10
13/02/2026 08:47:30.775 265   157.62
      265 157.62
      265 157.62
13/02/2026 08:47:14.519 25   158.10
      5 158.10
      25 158.10
      20 158.10
13/02/2026 08:46:28.861 20   157.62
      20 157.62
      20 157.62
13/02/2026 08:45:25.968 26   157.62
      26 157.62
      26 157.62
13/02/2026 08:44:05.602 3   158.10
      3 158.10
      3 158.10
13/02/2026 08:43:45.897 2   157.62
      2 157.62
      2 157.62
13/02/2026 08:43:22.084 55   157.62
      55 157.62
      55 157.62
13/02/2026 08:42:51.146 1   158.10
      1 158.10
      1 158.10
13/02/2026 08:42:39.750 1   158.10
      1 158.10
      1 158.10
13/02/2026 08:42:33.832 1   157.62
      1 157.62
      1 157.62
13/02/2026 08:42:06.795 1   158.10
      1 158.10
      1 158.10
13/02/2026 08:42:05.886 100   157.56
      100 157.56
      99 157.56
      1 157.56
13/02/2026 08:41:38.406 5   158.08
      5 158.08
      5 158.08
13/02/2026 08:40:55.117 11   157.56
      11 157.56
      11 157.56
13/02/2026 08:40:21.943 20   157.56
      20 157.56
      20 157.56
13/02/2026 08:40:04.281 7   157.56
      7 157.56
      7 157.56
13/02/2026 08:39:27.376 1   158.10
      1 158.10
      1 158.10
13/02/2026 08:39:18.055 7   158.10
      7 158.10
      7 158.10
13/02/2026 08:38:12.324 253   157.70
      253 157.70
      253 157.70
13/02/2026 08:38:00.428 114   157.72
      114 157.72
      114 157.72
13/02/2026 08:37:18.482 6   158.14
      6 158.14
      6 158.14
13/02/2026 08:37:08.460 1   158.14
      1 158.14
      1 158.14
13/02/2026 08:37:06.537 1   157.72
      1 157.72
      1 157.72
13/02/2026 08:36:57.563 126   158.14
      126 158.14
      126 158.14
13/02/2026 08:35:59.654 180   158.14
      180 158.14
      180 158.14
13/02/2026 08:34:43.986 5   157.70
      5 157.70
      5 157.70
13/02/2026 08:34:39.347 1   157.70
      1 157.70
      1 157.70
13/02/2026 08:32:11.018 1   158.14
      1 158.14
      1 158.14
13/02/2026 08:29:30.243 69   157.70
      69 157.70
      69 157.70
13/02/2026 08:27:36.877 12   157.82
      12 157.82
      12 157.82
13/02/2026 08:25:10.633 10   157.58
      10 157.58
      10 157.58
13/02/2026 08:22:47.514 150   158.18
      142 158.18
      8 158.18
      150 158.18
13/02/2026 08:21:37.270 200   157.98
      200 157.98
      200 157.98
13/02/2026 08:20:52.866 1   157.58
      1 157.58
      1 157.58
13/02/2026 08:20:12.855 400   157.90
      400 157.90
      200 157.90
      200 157.90
13/02/2026 08:19:13.091 40   157.52
      40 157.52
      40 157.52
13/02/2026 08:17:58.439 1   157.52
      1 157.52
      1 157.52
13/02/2026 08:17:48.616 1   157.88
      1 157.88
      1 157.88
13/02/2026 08:17:16.476 100   157.52
      100 157.52
      100 157.52
13/02/2026 08:16:28.320 1   157.88
      1 157.88
      1 157.88
13/02/2026 08:16:08.842 1   157.52
      1 157.52
      1 157.52
13/02/2026 08:16:08.778 1   157.52
      1 157.52
      1 157.52
13/02/2026 08:15:58.310 20   157.88
      20 157.88
      20 157.88
13/02/2026 08:14:53.263 100   157.52
      100 157.52
      100 157.52
13/02/2026 08:14:36.944 4   157.52
      4 157.52
      4 157.52
13/02/2026 08:14:14.403 170   157.88
      170 157.88
      170 157.88
13/02/2026 08:12:52.178 2   157.88
      2 157.88
      2 157.88
13/02/2026 08:12:43.319 2   157.52
      2 157.52
      2 157.52
13/02/2026 08:12:02.873 20   157.52
      20 157.52
      20 157.52
13/02/2026 08:11:59.083 2   157.88
      2 157.88
      2 157.88
13/02/2026 08:10:31.145 8   157.52
      8 157.52
      8 157.52
13/02/2026 08:09:49.133 3   157.88
      3 157.88
      3 157.88
13/02/2026 08:09:01.263 4   157.88
      4 157.88
      4 157.88
13/02/2026 08:08:22.708 6   157.88
      6 157.88
      6 157.88
13/02/2026 08:07:00.134 2   157.88
      2 157.88
      2 157.88
13/02/2026 08:06:45.102 80   157.50
      80 157.50
      80 157.50
13/02/2026 08:06:43.455 1   157.88
      1 157.88
      1 157.88
13/02/2026 08:06:25.332 1   157.50
      1 157.50
      1 157.50
13/02/2026 08:06:24.473 32   157.88
      32 157.88
      32 157.88
13/02/2026 08:06:18.369 5   157.88
      5 157.88
      5 157.88
13/02/2026 08:06:13.650 1   157.50
      1 157.50
      1 157.50
13/02/2026 08:06:12.184 1   157.50
      1 157.50
      1 157.50
13/02/2026 08:06:08.285 3   157.50
      3 157.50
      3 157.50
13/02/2026 08:06:08.088 1   157.88
      1 157.88
      1 157.88
13/02/2026 08:06:07.222 3   157.88
      3 157.88
      3 157.88
13/02/2026 08:06:04.306 1   157.88
      1 157.88
      1 157.88
13/02/2026 08:06:00.599 1   157.50
      1 157.50
      1 157.50
13/02/2026 08:05:55.520 1   157.88
      1 157.88
      1 157.88
13/02/2026 08:05:55.166 1   157.88
      1 157.88
      1 157.88
13/02/2026 08:05:53.352 1   157.50
      1 157.50
      1 157.50
13/02/2026 08:05:48.589 24   157.88
      24 157.88
      24 157.88
13/02/2026 08:05:10.181 10   157.88
      10 157.88
      10 157.88
13/02/2026 08:04:15.585 1   157.88
      1 157.88
      1 157.88
13/02/2026 08:03:47.103 500   157.74
      500 157.74
      500 157.74
13/02/2026 08:03:43.532 550   157.70
      200 157.70
      200 157.70
      550 157.70
      150 157.70
13/02/2026 08:03:35.039 20   157.68
      20 157.68
      20 157.68
13/02/2026 08:03:04.424 20   157.52
      20 157.52
      20 157.52
13/02/2026 08:03:00.007 1   157.52
      1 157.52
      1 157.52
13/02/2026 08:02:55.820 150   157.60
      150 157.60
      150 157.60
13/02/2026 08:02:45.358 412   157.56
      28 157.56
      200 157.56
      383 157.56
      60 157.56
      100 157.56
      52 157.56
      1 157.56
13/02/2026 08:01:06.831 300   157.44
      300 157.44
      300 157.44
13/02/2026 08:01:06.043 300   157.44
      300 157.44
      300 157.44
13/02/2026 08:00:56.801 120   157.44
      120 157.44
      120 157.44
13/02/2026 08:00:30.156 160   157.44
      160 157.44
      160 157.44
13/02/2026 08:00:14.430 98   157.22
      98 157.22
      98 157.22
13/02/2026 08:00:08.556 160   157.44
      160 157.44
      160 157.44
13/02/2026 08:00:04.442 103   157.44
      103 157.44
      103 157.44
13/02/2026 08:00:02.143 52   157.22
      15 157.22
      37 157.22
      52 157.22
13/02/2026 08:00:01.992 7   157.44
      7 157.44
      7 157.44
13/02/2026 08:00:01.898 2   157.44
      2 157.44
      2 157.44
13/02/2026 08:00:01.009 2   157.22
      2 157.22
      2 157.22
13/02/2026 07:59:08.741 9   157.22
      9 157.22
      9 157.22
13/02/2026 07:58:00.789 6   157.22
      6 157.22
      6 157.22
13/02/2026 07:56:42.931 2   157.22
      2 157.22
      2 157.22
13/02/2026 07:56:23.794 100   157.44
      100 157.44
      100 157.44
13/02/2026 07:54:49.193 20   157.20
      20 157.20
      20 157.20
13/02/2026 07:54:03.891 9   157.00
      9 157.00
      9 157.00
13/02/2026 07:54:01.994 12   157.40
      12 157.40
      12 157.40
13/02/2026 07:53:15.613 15   157.40
      15 157.40
      15 157.40
13/02/2026 07:53:04.741 30   157.40
      30 157.40
      30 157.40
13/02/2026 07:52:02.310 4   157.40
      4 157.40
      4 157.40
13/02/2026 07:51:37.114 25   157.28
      25 157.28
      25 157.28
13/02/2026 07:50:54.417 500   157.20
      500 157.20
      500 157.20
13/02/2026 07:50:02.244 10   157.20
      10 157.20
      10 157.20
13/02/2026 07:49:24.157 7   157.20
      7 157.20
      7 157.20
13/02/2026 07:48:15.680 483   157.00
      483 157.00
      483 157.00
13/02/2026 07:48:05.591 533   157.00
      483 157.00
      30 157.00
      500 157.00
      3 157.00
      50 157.00
13/02/2026 07:46:53.058 500   156.98
      500 156.98
      500 156.98
13/02/2026 07:44:38.753 3   156.98
      3 156.98
      3 156.98
13/02/2026 07:42:35.769 50   156.70
      50 156.70
      2 156.70
      3 156.70
      45 156.70
13/02/2026 07:41:26.406 500   156.98
      500 156.98
      500 156.98
13/02/2026 07:39:36.076 187   156.70
      187 156.70
      60 156.70
      10 156.70
      7 156.70
      10 156.70
      100 156.70
13/02/2026 07:39:35.713 265   156.70
      4 156.70
      10 156.70
      119 156.70
      251 156.70
      10 156.70
      10 156.70
      100 156.70
      26 156.70
13/02/2026 07:39:21.750 1 358   156.98
      100 156.98
      20 156.98
      20 156.98
      89 156.98
      52 156.98
      200 156.98
      5 156.98
      150 156.98
      4 156.98
      500 156.98
      100 156.98
      36 156.98
      5 156.98
      858 156.98
      10 156.98
      250 156.98
      4 156.98
      92 156.98
      30 156.98
      50 156.98
      100 156.98
      41 156.98
13/02/2026 07:37:07.315 500   157.02
      500 157.02
      500 157.02
13/02/2026 07:36:31.706 10   157.02
      10 157.02
      10 157.02
13/02/2026 07:34:07.125 15   157.28
      15 157.28
      15 157.28
13/02/2026 07:31:13.266 38   157.10
      38 157.10
      38 157.10
13/02/2026 07:31:06.150 1 504   157.28
      2 157.28
      15 157.28
      8 157.28
      260 157.28
      500 157.28
      70 157.28
      20 157.28
      500 157.28
      92 157.28
      40 157.28
      2 157.28
      20 157.28
      10 157.28
      4 157.28
      31 157.28
      4 157.28
      3 157.28
      3 157.28
      50 157.28
      3 157.28
      20 157.28
      2 157.28
      117 157.28
      7 157.28
      3 157.28
      2 157.28
      1 157.28
      1 000 157.28
      3 157.28
      5 157.28
      1 157.28
      200 157.28
      1 157.28
      9 157.28

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)