Tradegate BSX

Nvidia Corp.

406

1318

160.32

Date	Time	Volume	Order Volume	Price
30/12/2025	09:38:56.585	13		159.60
			13	159.60
			13	159.60
30/12/2025	09:38:53.852	3		159.72
			3	159.72
			3	159.72
30/12/2025	09:38:41.278	100		159.60
			100	159.60
			100	159.60
30/12/2025	09:38:01.410	31		159.70
			31	159.70
			31	159.70
30/12/2025	09:37:55.397	30		159.68
			5	159.68
			25	159.68
			30	159.68
30/12/2025	09:36:29.847	70		159.60
			70	159.60
			70	159.60
30/12/2025	09:35:55.995	100		159.60
			100	159.60
			100	159.60
30/12/2025	09:35:50.898	500		159.72
			270	159.72
			230	159.72
			500	159.72
30/12/2025	09:35:45.770	10		159.60
			10	159.60
			10	159.60
30/12/2025	09:35:09.770	2		159.58
			2	159.58
			2	159.58
30/12/2025	09:35:02.164	3		159.70
			3	159.70
			3	159.70
30/12/2025	09:35:00.921	7		159.70
			7	159.70
			7	159.70
30/12/2025	09:34:59.910	1		159.70
			1	159.70
			1	159.70
30/12/2025	09:34:44.684	15		159.62
			15	159.62
			15	159.62
30/12/2025	09:34:30.616	6		159.72
			6	159.72
			6	159.72
30/12/2025	09:34:16.846	100		159.64
			100	159.64
			100	159.64
30/12/2025	09:33:44.492	1		159.74
			1	159.74
			1	159.74
30/12/2025	09:33:17.451	7		159.64
			7	159.64
			7	159.64
30/12/2025	09:32:57.969	20		159.74
			20	159.74
			20	159.74
30/12/2025	09:32:56.381	145		159.62
			145	159.62
			12	159.62
			127	159.62
			5	159.62
			1	159.62
30/12/2025	09:32:16.950	500		159.58
			500	159.58
			500	159.58
30/12/2025	09:31:53.571	8		159.66
			8	159.66
			8	159.66
30/12/2025	09:31:39.144	4		159.66
			4	159.66
			4	159.66
30/12/2025	09:31:32.556	2		159.66
			2	159.66
			2	159.66
30/12/2025	09:30:15.291	500		159.62
			500	159.62
			500	159.62
30/12/2025	09:30:06.408	400		159.62
			400	159.62
			400	159.62
30/12/2025	09:29:49.492	1		159.58
			1	159.58
			1	159.58
30/12/2025	09:29:29.737	100		159.66
			100	159.66
			100	159.66
30/12/2025	09:29:29.541	10		159.58
			10	159.58
			10	159.58
30/12/2025	09:29:21.456	37		159.66
			37	159.66
			37	159.66
30/12/2025	09:29:01.644	2		159.66
			2	159.66
			2	159.66
30/12/2025	09:28:54.176	5		159.66
			5	159.66
			5	159.66
30/12/2025	09:28:31.177	13		159.56
			13	159.56
			13	159.56
30/12/2025	09:28:27.372	5		159.56
			5	159.56
			5	159.56
30/12/2025	09:28:16.291	6		159.56
			6	159.56
			6	159.56
30/12/2025	09:27:47.794	4		159.66
			4	159.66
			4	159.66
30/12/2025	09:27:27.529	3		159.58
			3	159.58
			3	159.58
30/12/2025	09:27:09.163	64		159.58
			64	159.58
			64	159.58
30/12/2025	09:26:30.960	28		159.58
			28	159.58
			28	159.58
30/12/2025	09:26:12.122	10		159.58
			10	159.58
			10	159.58
30/12/2025	09:26:05.902	149		159.58
			149	159.58
			149	159.58
30/12/2025	09:26:03.598	28		159.68
			28	159.68
			28	159.68
30/12/2025	09:26:01.966	15		159.68
			15	159.68
			15	159.68
30/12/2025	09:25:52.252	12		159.66
			12	159.66
			12	159.66
30/12/2025	09:25:44.728	39		159.56
			39	159.56
			39	159.56
30/12/2025	09:25:42.132	200		159.56
			200	159.56
			200	159.56
30/12/2025	09:25:35.879	50		159.56
			50	159.56
			50	159.56
30/12/2025	09:25:33.473	30		159.58
			30	159.58
			30	159.58
30/12/2025	09:25:11.708	7		159.58
			7	159.58
			7	159.58
30/12/2025	09:24:19.124	21		159.54
			21	159.54
			21	159.54
30/12/2025	09:24:03.244	1		159.54
			1	159.54
			1	159.54
30/12/2025	09:23:58.217	4		159.64
			4	159.64
			4	159.64
30/12/2025	09:23:45.586	20		159.54
			20	159.54
			20	159.54
30/12/2025	09:23:28.838	95		159.54
			95	159.54
			95	159.54
30/12/2025	09:23:16.892	50		159.50
			50	159.50
			50	159.50
30/12/2025	09:23:09.834	13		159.58
			13	159.58
			13	159.58
30/12/2025	09:22:58.844	199		159.50
			199	159.50
			199	159.50
30/12/2025	09:22:50.403	25		159.58
			25	159.58
			25	159.58
30/12/2025	09:22:49.923	2		159.50
			2	159.50
			2	159.50
30/12/2025	09:22:42.686	6		159.58
			6	159.58
			6	159.58
30/12/2025	09:22:34.214	11		159.50
			11	159.50
			11	159.50
30/12/2025	09:22:30.034	5		159.58
			5	159.58
			5	159.58
30/12/2025	09:22:27.136	3		159.50
			3	159.50
			3	159.50
30/12/2025	09:22:07.887	20		159.52
			20	159.52
			20	159.52
30/12/2025	09:22:06.710	100		159.52
			100	159.52
			100	159.52
30/12/2025	09:21:47.930	3		159.58
			3	159.58
			3	159.58
30/12/2025	09:21:45.664	74		159.46
			74	159.46
			74	159.46
30/12/2025	09:21:26.021	10		159.56
			10	159.56
			10	159.56
30/12/2025	09:21:18.274	10		159.46
			10	159.46
			10	159.46
30/12/2025	09:21:01.509	15		159.46
			15	159.46
			15	159.46
30/12/2025	09:20:56.017	200		159.56
			200	159.56
			200	159.56
30/12/2025	09:20:46.999	50		159.54
			50	159.54
			50	159.54
30/12/2025	09:20:04.849	7		159.44
			7	159.44
			7	159.44
30/12/2025	09:19:47.310	30		159.44
			30	159.44
			30	159.44
30/12/2025	09:19:38.597	3		159.52
			3	159.52
			3	159.52
30/12/2025	09:19:07.510	10		159.54
			10	159.54
			10	159.54
30/12/2025	09:18:59.442	5		159.44
			5	159.44
			5	159.44
30/12/2025	09:18:33.019	22		159.40
			22	159.40
			22	159.40
30/12/2025	09:18:11.643	2		159.42
			2	159.42
			2	159.42
30/12/2025	09:17:53.745	1		159.44
			1	159.44
			1	159.44
30/12/2025	09:17:11.105	25		159.48
			25	159.48
			25	159.48
30/12/2025	09:16:59.067	150		159.58
			150	159.58
			150	159.58
30/12/2025	09:16:49.740	21		159.58
			21	159.58
			21	159.58
30/12/2025	09:15:57.400	1		159.58
			1	159.58
			1	159.58
30/12/2025	09:15:52.138	30		159.48
			30	159.48
			30	159.48
30/12/2025	09:15:37.626	31		159.48
			31	159.48
			31	159.48
30/12/2025	09:15:04.223	31		159.48
			31	159.48
			31	159.48
30/12/2025	09:14:49.287	1		159.48
			1	159.48
			1	159.48
30/12/2025	09:14:28.453	1		159.54
			1	159.54
			1	159.54
30/12/2025	09:14:20.187	7		159.48
			7	159.48
			7	159.48
30/12/2025	09:14:16.977	116		159.60
			116	159.60
			116	159.60
30/12/2025	09:13:52.224	2		159.52
			2	159.52
			2	159.52
30/12/2025	09:13:30.280	2		159.64
			2	159.64
			2	159.64
30/12/2025	09:13:28.190	30		159.64
			30	159.64
			30	159.64
30/12/2025	09:13:18.628	1		159.64
			1	159.64
			1	159.64
30/12/2025	09:13:18.242	10		159.64
			10	159.64
			10	159.64
30/12/2025	09:13:08.105	49		159.52
			49	159.52
			49	159.52
30/12/2025	09:13:02.294	45		159.64
			45	159.64
			45	159.64
30/12/2025	09:12:56.641	10		159.52
			10	159.52
			10	159.52
30/12/2025	09:12:11.634	10		159.64
			10	159.64
			10	159.64
30/12/2025	09:11:41.711	1		159.64
			1	159.64
			1	159.64
30/12/2025	09:11:32.874	31		159.52
			31	159.52
			31	159.52
30/12/2025	09:11:19.371	1		159.64
			1	159.64
			1	159.64
30/12/2025	09:10:21.635	18		159.58
			18	159.58
			18	159.58
30/12/2025	09:10:20.575	3		159.58
			3	159.58
			3	159.58
30/12/2025	09:10:11.908	180		159.48
			180	159.48
			180	159.48
30/12/2025	09:09:55.386	70		159.60
			70	159.60
			70	159.60
30/12/2025	09:07:56.071	200		159.50
			200	159.50
			200	159.50
30/12/2025	09:07:54.474	95		159.50
			95	159.50
			95	159.50
30/12/2025	09:07:48.665	30		159.60
			30	159.60
			30	159.60
30/12/2025	09:07:47.093	20		159.50
			20	159.50
			20	159.50
30/12/2025	09:07:44.057	35		159.58
			35	159.58
			13	159.58
			22	159.58
30/12/2025	09:07:17.960	5		159.40
			5	159.40
			5	159.40
30/12/2025	09:06:56.077	13		159.40
			13	159.40
			13	159.40
30/12/2025	09:06:52.259	70		159.40
			70	159.40
			70	159.40
30/12/2025	09:06:43.227	55		159.40
			55	159.40
			55	159.40
30/12/2025	09:06:38.965	30		159.40
			30	159.40
			30	159.40
30/12/2025	09:06:38.486	1 800		159.48
			150	159.48
			1 650	159.48
			1 800	159.48
30/12/2025	09:06:37.193	100		159.40
			100	159.40
			100	159.40
30/12/2025	09:06:34.412	12		159.50
			12	159.50
			6	159.50
			1	159.50
			5	159.50
30/12/2025	09:05:51.976	3		159.44
			3	159.44
			3	159.44
30/12/2025	09:05:10.984	500		159.30
			500	159.30
			500	159.30
30/12/2025	09:05:10.854	124		159.30
			124	159.30
			124	159.30
30/12/2025	09:03:11.402	500		159.24
			500	159.24
			500	159.24
30/12/2025	09:03:10.698	50		159.24
			50	159.24
			50	159.24
30/12/2025	09:03:09.894	100		159.24
			100	159.24
			100	159.24
30/12/2025	09:03:09.391	50		159.24
			50	159.24
			50	159.24
30/12/2025	09:03:08.185	232		159.24
			232	159.24
			232	159.24
30/12/2025	09:02:57.763	1		159.08
			1	159.08
			1	159.08
30/12/2025	09:02:37.321	17		159.08
			17	159.08
			17	159.08
30/12/2025	09:02:37.100	2		159.08
			2	159.08
			2	159.08
30/12/2025	09:02:25.275	200		159.24
			200	159.24
			196	159.24
			4	159.24
30/12/2025	09:02:13.386	3		159.24
			3	159.24
			3	159.24
30/12/2025	09:02:09.547	200		159.08
			200	159.08
			200	159.08
30/12/2025	09:01:34.964	10		159.24
			10	159.24
			10	159.24
30/12/2025	09:01:24.210	15		159.24
			15	159.24
			15	159.24
30/12/2025	09:01:13.028	6		159.08
			6	159.08
			6	159.08
30/12/2025	08:59:46.526	1		159.24
			1	159.24
			1	159.24
30/12/2025	08:59:25.292	1		159.08
			1	159.08
			1	159.08
30/12/2025	08:58:57.776	4		159.24
			4	159.24
			4	159.24
30/12/2025	08:58:00.996	5		159.24
			5	159.24
			5	159.24
30/12/2025	08:56:55.709	2		159.24
			2	159.24
			2	159.24
30/12/2025	08:56:30.220	13		159.24
			13	159.24
			13	159.24
30/12/2025	08:55:21.367	1		159.24
			1	159.24
			1	159.24
30/12/2025	08:55:20.764	42		159.24
			42	159.24
			42	159.24
30/12/2025	08:54:51.224	10		159.24
			10	159.24
			10	159.24
30/12/2025	08:54:32.738	50		159.08
			50	159.08
			50	159.08
30/12/2025	08:54:25.069	16		159.08
			16	159.08
			16	159.08
30/12/2025	08:54:21.414	41		159.24
			41	159.24
			41	159.24
30/12/2025	08:53:51.021	4		159.08
			4	159.08
			4	159.08
30/12/2025	08:52:52.834	500		159.20
			500	159.20
			475	159.20
			25	159.20
30/12/2025	08:52:43.707	1		159.20
			1	159.20
			1	159.20
30/12/2025	08:52:31.638	17		159.20
			17	159.20
			17	159.20
30/12/2025	08:51:31.942	500		159.14
			475	159.14
			25	159.14
			500	159.14
30/12/2025	08:51:10.250	3		159.14
			3	159.14
			3	159.14
30/12/2025	08:50:30.859	18		159.20
			18	159.20
			18	159.20
30/12/2025	08:50:24.930	39		159.20
			39	159.20
			20	159.20
			19	159.20
30/12/2025	08:50:24.350	1		159.20
			1	159.20
			1	159.20
30/12/2025	08:50:18.544	2 062		159.02
			6	159.02
			1 788	159.02
			1 806	159.02
			250	159.02
			274	159.02
30/12/2025	08:49:28.652	374		159.16
			25	159.16
			324	159.16
			374	159.16
			25	159.16
30/12/2025	08:48:53.832	4		159.36
			4	159.36
			4	159.36
30/12/2025	08:47:41.161	10		159.14
			10	159.14
			10	159.14
30/12/2025	08:47:38.185	70		159.36
			70	159.36
			25	159.36
			20	159.36
			25	159.36
30/12/2025	08:46:40.239	200		159.14
			200	159.14
			200	159.14
30/12/2025	08:46:31.213	100		159.14
			100	159.14
			100	159.14
30/12/2025	08:46:29.065	3		159.14
			3	159.14
			3	159.14
30/12/2025	08:46:20.713	1		159.36
			1	159.36
			1	159.36
30/12/2025	08:45:26.862	2		159.30
			2	159.30
			2	159.30
30/12/2025	08:45:25.878	15		159.12
			15	159.12
			15	159.12
30/12/2025	08:45:09.238	4		159.30
			4	159.30
			4	159.30
30/12/2025	08:43:17.103	2		159.30
			2	159.30
			2	159.30
30/12/2025	08:43:08.920	10		159.30
			10	159.30
			10	159.30
30/12/2025	08:43:03.402	2		159.12
			2	159.12
			2	159.12
30/12/2025	08:42:41.389	3		159.12
			3	159.12
			3	159.12
30/12/2025	08:42:28.045	1		159.30
			1	159.30
			1	159.30
30/12/2025	08:42:06.180	6		159.30
			6	159.30
			6	159.30
30/12/2025	08:41:22.912	70		159.30
			25	159.30
			70	159.30
			6	159.30
			25	159.30
			14	159.30
30/12/2025	08:41:12.508	1		159.30
			1	159.30
			1	159.30
30/12/2025	08:41:05.735	7		159.30
			7	159.30
			7	159.30
30/12/2025	08:41:00.118	3		159.12
			3	159.12
			3	159.12
30/12/2025	08:40:50.859	10		159.12
			10	159.12
			10	159.12
30/12/2025	08:40:21.446	7		159.28
			7	159.28
			7	159.28
30/12/2025	08:40:10.892	25		159.12
			25	159.12
			25	159.12
30/12/2025	08:37:42.704	7		159.28
			7	159.28
			7	159.28
30/12/2025	08:37:32.081	6		159.12
			6	159.12
			6	159.12
30/12/2025	08:37:29.278	5		159.28
			5	159.28
			5	159.28
30/12/2025	08:37:18.080	2		159.12
			2	159.12
			2	159.12
30/12/2025	08:36:46.888	5		159.10
			5	159.10
			5	159.10
30/12/2025	08:36:34.242	6		159.10
			6	159.10
			6	159.10
30/12/2025	08:36:10.017	5		159.28
			5	159.28
			5	159.28
30/12/2025	08:36:02.601	15		159.28
			15	159.28
			15	159.28
30/12/2025	08:35:33.724	20		159.28
			20	159.28
			20	159.28
30/12/2025	08:35:30.911	6		159.08
			6	159.08
			6	159.08
30/12/2025	08:34:13.473	1		159.30
			1	159.30
			1	159.30
30/12/2025	08:33:58.585	3		159.06
			3	159.06
			3	159.06
30/12/2025	08:33:45.489	3		159.30
			3	159.30
			3	159.30
30/12/2025	08:33:36.138	1		159.30
			1	159.30
			1	159.30
30/12/2025	08:33:24.893	135		159.04
			135	159.04
			135	159.04
30/12/2025	08:32:18.759	50		159.30
			50	159.30
			50	159.30
30/12/2025	08:31:55.504	1		159.30
			1	159.30
			1	159.30
30/12/2025	08:31:11.603	400		159.16
			400	159.16
			400	159.16
30/12/2025	08:30:33.072	19		159.38
			19	159.38
			19	159.38
30/12/2025	08:29:45.485	4		159.38
			4	159.38
			4	159.38
30/12/2025	08:29:05.332	52		159.16
			3	159.16
			52	159.16
			49	159.16
30/12/2025	08:29:00.123	35		159.16
			25	159.16
			10	159.16
			35	159.16
30/12/2025	08:28:18.330	6		159.16
			6	159.16
			6	159.16
30/12/2025	08:27:17.125	3		159.38
			3	159.38
			3	159.38
30/12/2025	08:26:47.154	65		159.38
			43	159.38
			22	159.38
			65	159.38
30/12/2025	08:26:45.958	10		159.16
			10	159.16
			10	159.16
30/12/2025	08:26:44.211	25		159.16
			25	159.16
			25	159.16
30/12/2025	08:26:05.562	1		159.44
			1	159.44
			1	159.44
30/12/2025	08:26:02.559	10		159.26
			10	159.26
			6	159.26
			4	159.26
30/12/2025	08:24:48.714	20		159.44
			20	159.44
			20	159.44
30/12/2025	08:24:21.820	1		159.44
			1	159.44
			1	159.44
30/12/2025	08:24:15.350	16		159.26
			16	159.26
			16	159.26
30/12/2025	08:24:12.871	40		159.26
			40	159.26
			40	159.26
30/12/2025	08:23:58.350	1		159.44
			1	159.44
			1	159.44
30/12/2025	08:23:55.290	25		159.40
			25	159.40
			25	159.40
30/12/2025	08:23:35.630	12		159.42
			12	159.42
			12	159.42
30/12/2025	08:23:22.369	15		159.26
			15	159.26
			15	159.26
30/12/2025	08:22:50.206	1		159.42
			1	159.42
			1	159.42
30/12/2025	08:22:20.416	10		159.26
			10	159.26
			10	159.26
30/12/2025	08:21:38.943	10		159.44
			10	159.44
			10	159.44
30/12/2025	08:21:25.363	50		159.28
			50	159.28
			25	159.28
			25	159.28
30/12/2025	08:20:59.393	17		159.26
			17	159.26
			17	159.26
30/12/2025	08:20:53.723	3		159.26
			3	159.26
			3	159.26
30/12/2025	08:19:37.713	60		159.44
			10	159.44
			60	159.44
			25	159.44
			25	159.44
30/12/2025	08:19:13.712	250		159.26
			25	159.26
			25	159.26
			200	159.26
			250	159.26
30/12/2025	08:18:29.404	3		159.44
			3	159.44
			3	159.44
30/12/2025	08:18:13.523	40		159.44
			25	159.44
			15	159.44
			40	159.44
30/12/2025	08:17:09.790	21		159.26
			21	159.26
			21	159.26
30/12/2025	08:17:02.675	15		159.26
			15	159.26
			15	159.26
30/12/2025	08:16:28.262	5		159.26
			5	159.26
			5	159.26
30/12/2025	08:15:30.774	40		159.44
			25	159.44
			15	159.44
			40	159.44
30/12/2025	08:14:51.886	8		159.44
			8	159.44
			8	159.44
30/12/2025	08:14:46.712	2		159.44
			2	159.44
			2	159.44
30/12/2025	08:14:26.748	15		159.26
			15	159.26
			15	159.26
30/12/2025	08:14:19.787	10		159.26
			10	159.26
			10	159.26
30/12/2025	08:14:19.708	1		159.26
			1	159.26
			1	159.26
30/12/2025	08:13:49.603	26		159.26
			26	159.26
			26	159.26
30/12/2025	08:13:36.805	46		159.26
			21	159.26
			46	159.26
			25	159.26
30/12/2025	08:12:37.252	5		159.26
			5	159.26
			5	159.26
30/12/2025	08:12:33.253	20		159.26
			20	159.26
			20	159.26
30/12/2025	08:11:47.997	10		159.44
			10	159.44
			10	159.44
30/12/2025	08:09:47.309	65		159.26
			65	159.26
			25	159.26
			15	159.26
			25	159.26
30/12/2025	08:08:51.705	47		159.48
			47	159.48
			22	159.48
			25	159.48
30/12/2025	08:08:40.483	28		159.26
			3	159.26
			28	159.26
			25	159.26
30/12/2025	08:08:37.045	28		159.48
			28	159.48
			3	159.48
			25	159.48
30/12/2025	08:08:03.602	115		159.26
			25	159.26
			115	159.26
			90	159.26
30/12/2025	08:07:36.276	28		159.26
			3	159.26
			28	159.26
			25	159.26
30/12/2025	08:07:04.778	1		159.48
			1	159.48
			1	159.48
30/12/2025	08:06:18.574	1		159.50
			1	159.50
			1	159.50
30/12/2025	08:06:15.153	1		159.26
			1	159.26
			1	159.26
30/12/2025	08:06:12.841	1		159.26
			1	159.26
			1	159.26
30/12/2025	08:06:06.819	1		159.50
			1	159.50
			1	159.50
30/12/2025	08:06:06.703	1		159.50
			1	159.50
			1	159.50
30/12/2025	08:04:58.513	150		159.50
			25	159.50
			150	159.50
			25	159.50
			100	159.50
30/12/2025	08:04:49.069	10		159.26
			10	159.26
			10	159.26
30/12/2025	08:02:52.305	15		159.26
			15	159.26
			15	159.26
30/12/2025	08:02:17.314	1		159.50
			1	159.50
			1	159.50
30/12/2025	08:00:29.420	3		159.26
			3	159.26
			3	159.26
30/12/2025	08:00:14.527	4		159.50
			4	159.50
			4	159.50
30/12/2025	08:00:06.598	37		159.26
			37	159.26
			12	159.26
			25	159.26
30/12/2025	08:00:04.784	5		159.50
			5	159.50
			4	159.50
			1	159.50
30/12/2025	08:00:03.367	4		159.26
			4	159.26
			4	159.26
30/12/2025	08:00:02.819	1		159.26
			1	159.26
			1	159.26
30/12/2025	08:00:01.335	7		159.50
			7	159.50
			7	159.50
30/12/2025	07:59:38.267	40		159.50
			15	159.50
			25	159.50
			40	159.50
30/12/2025	07:58:27.829	1		159.26
			1	159.26
			1	159.26
30/12/2025	07:57:51.717	26		159.26
			26	159.26
			1	159.26
			25	159.26
30/12/2025	07:55:58.593	3		159.26
			3	159.26
			3	159.26
30/12/2025	07:53:35.151	32		159.26
			7	159.26
			25	159.26
			32	159.26
30/12/2025	07:53:23.235	1		159.50
			1	159.50
			1	159.50
30/12/2025	07:52:59.581	1		159.50
			1	159.50
			1	159.50
30/12/2025	07:52:48.080	10		159.26
			10	159.26
			10	159.26
30/12/2025	07:52:43.776	6		159.26
			6	159.26
			6	159.26
30/12/2025	07:52:12.351	5		159.50
			5	159.50
			5	159.50
30/12/2025	07:49:17.967	2		159.26
			2	159.26
			2	159.26
30/12/2025	07:48:34.819	7		159.26
			7	159.26
			7	159.26
30/12/2025	07:47:43.778	1		159.50
			1	159.50
			1	159.50
30/12/2025	07:46:29.976	10		159.50
			10	159.50
			10	159.50
30/12/2025	07:45:58.765	4		159.26
			4	159.26
			4	159.26
30/12/2025	07:45:51.181	40		159.50
			40	159.50
			40	159.50
30/12/2025	07:45:38.827	1		159.50
			1	159.50
			1	159.50
30/12/2025	07:45:30.471	1		159.50
			1	159.50
			1	159.50
30/12/2025	07:45:23.825	20		159.26
			20	159.26
			20	159.26
30/12/2025	07:45:17.514	7		159.50
			7	159.50
			7	159.50
30/12/2025	07:40:50.883	12		159.26
			12	159.26
			12	159.26
30/12/2025	07:40:28.653	4		159.50
			4	159.50
			4	159.50
30/12/2025	07:40:13.978	1		159.50
			1	159.50
			1	159.50
30/12/2025	07:39:46.119	20		159.50
			20	159.50
			20	159.50
30/12/2025	07:36:51.214	75		159.50
			75	159.50
			75	159.50
30/12/2025	07:36:38.302	3		159.50
			3	159.50
			3	159.50
30/12/2025	07:33:52.678	500		159.40
			500	159.40
			500	159.40
30/12/2025	07:33:52.078	200		159.40
			25	159.40
			5	159.40
			170	159.40
			200	159.40
30/12/2025	07:31:00.395	3		159.40
			3	159.40
			3	159.40
30/12/2025	07:31:00.339	3		159.40
			3	159.40
			3	159.40
30/12/2025	07:30:43.719	174		159.68
			30	159.68
			2	159.68
			1	159.68
			19	159.68
			5	159.68
			114	159.68
			31	159.68
			52	159.68
			60	159.68
			3	159.68
			15	159.68
			6	159.68
			10	159.68
30/12/2025	07:30:05.309	548		159.68
			10	159.68
			8	159.68
			15	159.68
			100	159.68
			6	159.68
			2	159.68
			10	159.68
			10	159.68
			12	159.68
			6	159.68
			50	159.68
			124	159.68
			30	159.68
			3	159.68
			29	159.68
			2	159.68
			55	159.68
			1	159.68
			300	159.68
			10	159.68
			30	159.68
			10	159.68
			14	159.68
			25	159.68
			6	159.68
			31	159.68
			50	159.68
			3	159.68
			4	159.68
			75	159.68
			1	159.68
			10	159.68
			1	159.68
			10	159.68
			2	159.68
			1	159.68
			2	159.68
			6	159.68
			10	159.68
			2	159.68
			2	159.68
			5	159.68
			2	159.68
			2	159.68
			2	159.68
			7	159.68

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice