Nvidia Corp.
- Information
- Last
- Buy
- Sell
2860
2570
173.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:51.381 | 10 | 173.74 | |
| 10 | 173.74 | |||
| 10 | 173.74 | |||
| 01/07/2026 | 21:59:48.510 | 20 | 173.74 | |
| 20 | 173.74 | |||
| 20 | 173.74 | |||
| 01/07/2026 | 21:59:46.909 | 29 | 173.80 | |
| 29 | 173.80 | |||
| 29 | 173.80 | |||
| 01/07/2026 | 21:58:49.204 | 12 | 173.74 | |
| 12 | 173.74 | |||
| 12 | 173.74 | |||
| 01/07/2026 | 21:58:02.770 | 20 | 173.50 | |
| 20 | 173.50 | |||
| 20 | 173.50 | |||
| 01/07/2026 | 21:57:11.357 | 83 | 173.80 | |
| 6 | 173.80 | |||
| 25 | 173.80 | |||
| 77 | 173.80 | |||
| 58 | 173.80 | |||
| 01/07/2026 | 21:57:00.602 | 58 | 173.80 | |
| 58 | 173.80 | |||
| 58 | 173.80 | |||
| 01/07/2026 | 21:55:53.248 | 2 | 173.64 | |
| 2 | 173.64 | |||
| 2 | 173.64 | |||
| 01/07/2026 | 21:55:43.737 | 10 | 173.66 | |
| 10 | 173.66 | |||
| 10 | 173.66 | |||
| 01/07/2026 | 21:55:00.351 | 109 | 173.82 | |
| 109 | 173.82 | |||
| 109 | 173.82 | |||
| 01/07/2026 | 21:54:43.409 | 11 | 173.54 | |
| 11 | 173.54 | |||
| 11 | 173.54 | |||
| 01/07/2026 | 21:54:43.366 | 8 | 173.54 | |
| 8 | 173.54 | |||
| 8 | 173.54 | |||
| 01/07/2026 | 21:54:23.015 | 4 | 173.74 | |
| 4 | 173.74 | |||
| 4 | 173.74 | |||
| 01/07/2026 | 21:54:11.256 | 20 | 173.62 | |
| 20 | 173.62 | |||
| 20 | 173.62 | |||
| 01/07/2026 | 21:54:00.753 | 10 | 173.88 | |
| 10 | 173.88 | |||
| 10 | 173.88 | |||
| 01/07/2026 | 21:53:39.294 | 125 | 173.98 | |
| 125 | 173.98 | |||
| 125 | 173.98 | |||
| 01/07/2026 | 21:53:38.933 | 125 | 173.96 | |
| 125 | 173.96 | |||
| 125 | 173.96 | |||
| 01/07/2026 | 21:53:38.323 | 3 | 174.04 | |
| 3 | 174.04 | |||
| 3 | 174.04 | |||
| 01/07/2026 | 21:53:20.083 | 100 | 173.98 | |
| 100 | 173.98 | |||
| 100 | 173.98 | |||
| 01/07/2026 | 21:53:12.587 | 33 | 173.90 | |
| 33 | 173.90 | |||
| 33 | 173.90 | |||
| 01/07/2026 | 21:52:10.614 | 15 | 174.00 | |
| 15 | 174.00 | |||
| 15 | 174.00 | |||
| 01/07/2026 | 21:51:16.190 | 4 | 174.46 | |
| 4 | 174.46 | |||
| 4 | 174.46 | |||
| 01/07/2026 | 21:51:14.043 | 5 | 174.42 | |
| 5 | 174.42 | |||
| 5 | 174.42 | |||
| 01/07/2026 | 21:50:59.369 | 43 | 174.44 | |
| 43 | 174.44 | |||
| 43 | 174.44 | |||
| 01/07/2026 | 21:50:28.450 | 1 | 174.36 | |
| 1 | 174.36 | |||
| 1 | 174.36 | |||
| 01/07/2026 | 21:50:00.458 | 55 | 174.44 | |
| 55 | 174.44 | |||
| 15 | 174.44 | |||
| 40 | 174.44 | |||
| 01/07/2026 | 21:46:06.056 | 20 | 174.36 | |
| 20 | 174.36 | |||
| 20 | 174.36 | |||
| 01/07/2026 | 21:45:13.957 | 1 202 | 174.20 | |
| 1 202 | 174.20 | |||
| 1 202 | 174.20 | |||
| 01/07/2026 | 21:44:52.562 | 50 | 174.26 | |
| 50 | 174.26 | |||
| 50 | 174.26 | |||
| 01/07/2026 | 21:44:43.358 | 50 | 174.26 | |
| 50 | 174.26 | |||
| 50 | 174.26 | |||
| 01/07/2026 | 21:44:36.451 | 50 | 174.28 | |
| 50 | 174.28 | |||
| 50 | 174.28 | |||
| 01/07/2026 | 21:44:27.479 | 50 | 174.30 | |
| 50 | 174.30 | |||
| 50 | 174.30 | |||
| 01/07/2026 | 21:43:33.251 | 50 | 174.32 | |
| 50 | 174.32 | |||
| 50 | 174.32 | |||
| 01/07/2026 | 21:42:35.000 | 3 | 174.32 | |
| 3 | 174.32 | |||
| 3 | 174.32 | |||
| 01/07/2026 | 21:42:27.680 | 50 | 174.36 | |
| 50 | 174.36 | |||
| 50 | 174.36 | |||
| 01/07/2026 | 21:42:08.816 | 50 | 174.40 | |
| 50 | 174.40 | |||
| 50 | 174.40 | |||
| 01/07/2026 | 21:42:00.961 | 50 | 174.44 | |
| 50 | 174.44 | |||
| 50 | 174.44 | |||
| 01/07/2026 | 21:41:32.837 | 50 | 174.48 | |
| 50 | 174.48 | |||
| 50 | 174.48 | |||
| 01/07/2026 | 21:41:04.360 | 5 | 174.52 | |
| 5 | 174.52 | |||
| 5 | 174.52 | |||
| 01/07/2026 | 21:40:54.020 | 50 | 174.54 | |
| 50 | 174.54 | |||
| 50 | 174.54 | |||
| 01/07/2026 | 21:40:49.968 | 30 | 174.54 | |
| 30 | 174.54 | |||
| 30 | 174.54 | |||
| 01/07/2026 | 21:40:37.601 | 50 | 174.62 | |
| 50 | 174.62 | |||
| 50 | 174.62 | |||
| 01/07/2026 | 21:40:17.892 | 50 | 174.62 | |
| 50 | 174.62 | |||
| 50 | 174.62 | |||
| 01/07/2026 | 21:39:29.419 | 50 | 174.58 | |
| 50 | 174.58 | |||
| 50 | 174.58 | |||
| 01/07/2026 | 21:39:26.960 | 50 | 174.64 | |
| 50 | 174.64 | |||
| 50 | 174.64 | |||
| 01/07/2026 | 21:39:01.640 | 50 | 174.68 | |
| 50 | 174.68 | |||
| 50 | 174.68 | |||
| 01/07/2026 | 21:39:00.858 | 38 | 174.60 | |
| 38 | 174.60 | |||
| 38 | 174.60 | |||
| 01/07/2026 | 21:38:41.621 | 10 | 174.70 | |
| 10 | 174.70 | |||
| 10 | 174.70 | |||
| 01/07/2026 | 21:38:27.709 | 2 | 174.62 | |
| 2 | 174.62 | |||
| 2 | 174.62 | |||
| 01/07/2026 | 21:38:24.771 | 3 | 174.64 | |
| 3 | 174.64 | |||
| 3 | 174.64 | |||
| 01/07/2026 | 21:38:23.291 | 50 | 174.70 | |
| 50 | 174.70 | |||
| 50 | 174.70 | |||
| 01/07/2026 | 21:38:19.920 | 1 | 174.70 | |
| 1 | 174.70 | |||
| 1 | 174.70 | |||
| 01/07/2026 | 21:38:03.072 | 50 | 174.88 | |
| 50 | 174.88 | |||
| 50 | 174.88 | |||
| 01/07/2026 | 21:37:32.777 | 63 | 174.92 | |
| 63 | 174.92 | |||
| 63 | 174.92 | |||
| 01/07/2026 | 21:36:16.442 | 11 | 174.94 | |
| 11 | 174.94 | |||
| 11 | 174.94 | |||
| 01/07/2026 | 21:36:16.296 | 6 | 175.02 | |
| 6 | 175.02 | |||
| 6 | 175.02 | |||
| 01/07/2026 | 21:35:06.771 | 12 | 175.18 | |
| 12 | 175.18 | |||
| 12 | 175.18 | |||
| 01/07/2026 | 21:34:05.168 | 34 | 175.38 | |
| 34 | 175.38 | |||
| 34 | 175.38 | |||
| 01/07/2026 | 21:33:49.496 | 10 | 175.28 | |
| 10 | 175.28 | |||
| 10 | 175.28 | |||
| 01/07/2026 | 21:32:33.156 | 28 | 175.30 | |
| 28 | 175.30 | |||
| 28 | 175.30 | |||
| 01/07/2026 | 21:32:15.923 | 60 | 175.30 | |
| 60 | 175.30 | |||
| 60 | 175.30 | |||
| 01/07/2026 | 21:29:11.387 | 50 | 175.20 | |
| 50 | 175.20 | |||
| 50 | 175.20 | |||
| 01/07/2026 | 21:29:01.289 | 350 | 175.20 | |
| 250 | 175.20 | |||
| 350 | 175.20 | |||
| 100 | 175.20 | |||
| 01/07/2026 | 21:28:55.314 | 30 | 175.18 | |
| 30 | 175.18 | |||
| 30 | 175.18 | |||
| 01/07/2026 | 21:28:11.559 | 170 | 175.14 | |
| 170 | 175.14 | |||
| 170 | 175.14 | |||
| 01/07/2026 | 21:27:30.118 | 57 | 175.06 | |
| 57 | 175.06 | |||
| 57 | 175.06 | |||
| 01/07/2026 | 21:26:41.110 | 20 | 175.04 | |
| 20 | 175.04 | |||
| 20 | 175.04 | |||
| 01/07/2026 | 21:24:34.013 | 60 | 175.12 | |
| 60 | 175.12 | |||
| 60 | 175.12 | |||
| 01/07/2026 | 21:24:07.054 | 4 | 175.04 | |
| 4 | 175.04 | |||
| 4 | 175.04 | |||
| 01/07/2026 | 21:23:43.125 | 100 | 175.04 | |
| 100 | 175.04 | |||
| 100 | 175.04 | |||
| 01/07/2026 | 21:22:24.492 | 60 | 174.94 | |
| 60 | 174.94 | |||
| 60 | 174.94 | |||
| 01/07/2026 | 21:22:01.052 | 2 | 175.02 | |
| 2 | 175.02 | |||
| 2 | 175.02 | |||
| 01/07/2026 | 21:21:44.525 | 3 | 175.20 | |
| 3 | 175.20 | |||
| 3 | 175.20 | |||
| 01/07/2026 | 21:21:24.681 | 4 | 175.12 | |
| 4 | 175.12 | |||
| 4 | 175.12 | |||
| 01/07/2026 | 21:21:19.679 | 103 | 175.22 | |
| 103 | 175.22 | |||
| 103 | 175.22 | |||
| 01/07/2026 | 21:20:50.923 | 1 | 175.28 | |
| 1 | 175.28 | |||
| 1 | 175.28 | |||
| 01/07/2026 | 21:19:54.964 | 15 | 175.34 | |
| 15 | 175.34 | |||
| 15 | 175.34 | |||
| 01/07/2026 | 21:19:44.449 | 275 | 175.32 | |
| 275 | 175.32 | |||
| 275 | 175.32 | |||
| 01/07/2026 | 21:18:40.761 | 2 | 175.06 | |
| 2 | 175.06 | |||
| 2 | 175.06 | |||
| 01/07/2026 | 21:18:34.116 | 120 | 175.08 | |
| 120 | 175.08 | |||
| 120 | 175.08 | |||
| 01/07/2026 | 21:18:01.413 | 20 | 175.16 | |
| 20 | 175.16 | |||
| 20 | 175.16 | |||
| 01/07/2026 | 21:17:50.378 | 2 | 175.22 | |
| 2 | 175.22 | |||
| 2 | 175.22 | |||
| 01/07/2026 | 21:16:24.227 | 40 | 175.22 | |
| 40 | 175.22 | |||
| 40 | 175.22 | |||
| 01/07/2026 | 21:15:03.514 | 200 | 175.10 | |
| 200 | 175.10 | |||
| 200 | 175.10 | |||
| 01/07/2026 | 21:13:42.174 | 7 | 175.18 | |
| 7 | 175.18 | |||
| 7 | 175.18 | |||
| 01/07/2026 | 21:13:30.076 | 4 | 175.20 | |
| 4 | 175.20 | |||
| 4 | 175.20 | |||
| 01/07/2026 | 21:12:48.119 | 31 | 175.16 | |
| 31 | 175.16 | |||
| 31 | 175.16 | |||
| 01/07/2026 | 21:12:22.955 | 4 | 175.40 | |
| 4 | 175.40 | |||
| 4 | 175.40 | |||
| 01/07/2026 | 21:12:14.414 | 3 | 175.38 | |
| 3 | 175.38 | |||
| 3 | 175.38 | |||
| 01/07/2026 | 21:10:26.726 | 171 | 175.38 | |
| 171 | 175.38 | |||
| 171 | 175.38 | |||
| 01/07/2026 | 21:10:11.712 | 5 | 175.46 | |
| 5 | 175.46 | |||
| 5 | 175.46 | |||
| 01/07/2026 | 21:09:58.830 | 15 | 175.44 | |
| 15 | 175.44 | |||
| 15 | 175.44 | |||
| 01/07/2026 | 21:09:20.238 | 9 | 175.56 | |
| 9 | 175.56 | |||
| 9 | 175.56 | |||
| 01/07/2026 | 21:08:21.914 | 5 | 175.46 | |
| 5 | 175.46 | |||
| 5 | 175.46 | |||
| 01/07/2026 | 21:08:09.187 | 34 | 175.44 | |
| 34 | 175.44 | |||
| 34 | 175.44 | |||
| 01/07/2026 | 21:07:56.672 | 5 | 175.40 | |
| 2 | 175.40 | |||
| 3 | 175.40 | |||
| 5 | 175.40 | |||
| 01/07/2026 | 21:06:43.673 | 1 | 175.46 | |
| 1 | 175.46 | |||
| 1 | 175.46 | |||
| 01/07/2026 | 21:06:36.277 | 10 | 175.48 | |
| 10 | 175.48 | |||
| 10 | 175.48 | |||
| 01/07/2026 | 21:06:19.258 | 260 | 175.50 | |
| 200 | 175.50 | |||
| 260 | 175.50 | |||
| 60 | 175.50 | |||
| 01/07/2026 | 21:05:58.428 | 10 | 175.30 | |
| 10 | 175.30 | |||
| 10 | 175.30 | |||
| 01/07/2026 | 21:05:52.890 | 5 | 175.26 | |
| 5 | 175.26 | |||
| 5 | 175.26 | |||
| 01/07/2026 | 21:05:52.772 | 55 | 175.26 | |
| 55 | 175.26 | |||
| 55 | 175.26 | |||
| 01/07/2026 | 21:05:48.663 | 50 | 175.24 | |
| 50 | 175.24 | |||
| 50 | 175.24 | |||
| 01/07/2026 | 21:05:48.321 | 50 | 175.10 | |
| 50 | 175.10 | |||
| 50 | 175.10 | |||
| 01/07/2026 | 21:05:44.806 | 125 | 175.16 | |
| 125 | 175.16 | |||
| 125 | 175.16 | |||
| 01/07/2026 | 21:05:43.179 | 436 | 175.06 | |
| 100 | 175.06 | |||
| 436 | 175.06 | |||
| 336 | 175.06 | |||
| 01/07/2026 | 21:05:07.127 | 1 267 | 175.00 | |
| 740 | 175.00 | |||
| 100 | 175.00 | |||
| 288 | 175.00 | |||
| 1 267 | 175.00 | |||
| 10 | 175.00 | |||
| 5 | 175.00 | |||
| 4 | 175.00 | |||
| 20 | 175.00 | |||
| 100 | 175.00 | |||
| 01/07/2026 | 21:05:01.357 | 2 | 174.90 | |
| 2 | 174.90 | |||
| 2 | 174.90 | |||
| 01/07/2026 | 21:04:56.117 | 50 | 174.90 | |
| 50 | 174.90 | |||
| 50 | 174.90 | |||
| 01/07/2026 | 21:04:48.497 | 50 | 174.82 | |
| 50 | 174.82 | |||
| 50 | 174.82 | |||
| 01/07/2026 | 21:04:19.013 | 12 | 174.82 | |
| 12 | 174.82 | |||
| 12 | 174.82 | |||
| 01/07/2026 | 21:04:15.928 | 1 | 174.86 | |
| 1 | 174.86 | |||
| 1 | 174.86 | |||
| 01/07/2026 | 21:04:14.994 | 29 | 174.80 | |
| 29 | 174.80 | |||
| 29 | 174.80 | |||
| 01/07/2026 | 21:04:01.365 | 1 038 | 174.70 | |
| 1 000 | 174.70 | |||
| 1 038 | 174.70 | |||
| 38 | 174.70 | |||
| 01/07/2026 | 21:03:56.431 | 50 | 174.66 | |
| 50 | 174.66 | |||
| 50 | 174.66 | |||
| 01/07/2026 | 21:02:42.227 | 1 | 174.60 | |
| 1 | 174.60 | |||
| 1 | 174.60 | |||
| 01/07/2026 | 21:02:09.841 | 7 | 174.50 | |
| 7 | 174.50 | |||
| 7 | 174.50 | |||
| 01/07/2026 | 21:02:02.743 | 250 | 174.40 | |
| 250 | 174.40 | |||
| 250 | 174.40 | |||
| 01/07/2026 | 21:01:54.957 | 60 | 174.32 | |
| 60 | 174.32 | |||
| 60 | 174.32 | |||
| 01/07/2026 | 21:01:34.020 | 1 | 174.32 | |
| 1 | 174.32 | |||
| 1 | 174.32 | |||
| 01/07/2026 | 21:01:33.719 | 24 | 174.26 | |
| 24 | 174.26 | |||
| 24 | 174.26 | |||
| 01/07/2026 | 21:01:14.064 | 8 | 174.38 | |
| 8 | 174.38 | |||
| 8 | 174.38 | |||
| 01/07/2026 | 21:01:05.379 | 10 | 174.40 | |
| 10 | 174.40 | |||
| 10 | 174.40 | |||
| 01/07/2026 | 21:00:25.595 | 50 | 174.36 | |
| 50 | 174.36 | |||
| 50 | 174.36 | |||
| 01/07/2026 | 20:59:42.651 | 6 | 174.28 | |
| 6 | 174.28 | |||
| 6 | 174.28 | |||
| 01/07/2026 | 20:59:17.525 | 5 | 174.26 | |
| 5 | 174.26 | |||
| 5 | 174.26 | |||
| 01/07/2026 | 20:59:12.271 | 127 | 174.22 | |
| 127 | 174.22 | |||
| 127 | 174.22 | |||
| 01/07/2026 | 20:59:10.886 | 1 | 174.22 | |
| 1 | 174.22 | |||
| 1 | 174.22 | |||
| 01/07/2026 | 20:59:05.688 | 50 | 174.20 | |
| 50 | 174.20 | |||
| 50 | 174.20 | |||
| 01/07/2026 | 20:59:00.451 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 01/07/2026 | 20:58:05.391 | 50 | 174.18 | |
| 50 | 174.18 | |||
| 50 | 174.18 | |||
| 01/07/2026 | 20:58:05.045 | 50 | 174.18 | |
| 50 | 174.18 | |||
| 50 | 174.18 | |||
| 01/07/2026 | 20:57:45.162 | 50 | 174.10 | |
| 50 | 174.10 | |||
| 50 | 174.10 | |||
| 01/07/2026 | 20:57:11.007 | 50 | 174.10 | |
| 50 | 174.10 | |||
| 50 | 174.10 | |||
| 01/07/2026 | 20:57:01.377 | 1 | 174.14 | |
| 1 | 174.14 | |||
| 1 | 174.14 | |||
| 01/07/2026 | 20:56:50.349 | 1 | 174.12 | |
| 1 | 174.12 | |||
| 1 | 174.12 | |||
| 01/07/2026 | 20:56:42.701 | 11 | 174.02 | |
| 11 | 174.02 | |||
| 11 | 174.02 | |||
| 01/07/2026 | 20:56:09.439 | 50 | 174.00 | |
| 50 | 174.00 | |||
| 50 | 174.00 | |||
| 01/07/2026 | 20:55:34.536 | 1 | 173.98 | |
| 1 | 173.98 | |||
| 1 | 173.98 | |||
| 01/07/2026 | 20:55:06.858 | 5 | 174.06 | |
| 5 | 174.06 | |||
| 5 | 174.06 | |||
| 01/07/2026 | 20:54:10.489 | 20 | 173.98 | |
| 20 | 173.98 | |||
| 20 | 173.98 | |||
| 01/07/2026 | 20:54:03.576 | 3 | 174.06 | |
| 3 | 174.06 | |||
| 3 | 174.06 | |||
| 01/07/2026 | 20:53:43.870 | 50 | 173.98 | |
| 50 | 173.98 | |||
| 50 | 173.98 | |||
| 01/07/2026 | 20:53:42.948 | 2 | 173.96 | |
| 2 | 173.96 | |||
| 2 | 173.96 | |||
| 01/07/2026 | 20:53:37.578 | 20 | 174.00 | |
| 20 | 174.00 | |||
| 20 | 174.00 | |||
| 01/07/2026 | 20:53:31.803 | 50 | 174.04 | |
| 50 | 174.04 | |||
| 50 | 174.04 | |||
| 01/07/2026 | 20:53:19.110 | 50 | 174.06 | |
| 50 | 174.06 | |||
| 50 | 174.06 | |||
| 01/07/2026 | 20:53:04.535 | 50 | 174.12 | |
| 50 | 174.12 | |||
| 50 | 174.12 | |||
| 01/07/2026 | 20:52:55.994 | 50 | 174.14 | |
| 50 | 174.14 | |||
| 50 | 174.14 | |||
| 01/07/2026 | 20:52:47.105 | 1 | 174.10 | |
| 1 | 174.10 | |||
| 1 | 174.10 | |||
| 01/07/2026 | 20:52:14.478 | 11 | 174.22 | |
| 11 | 174.22 | |||
| 11 | 174.22 | |||
| 01/07/2026 | 20:51:51.173 | 1 | 174.24 | |
| 1 | 174.24 | |||
| 1 | 174.24 | |||
| 01/07/2026 | 20:51:40.557 | 2 | 174.24 | |
| 2 | 174.24 | |||
| 2 | 174.24 | |||
| 01/07/2026 | 20:51:04.200 | 50 | 174.16 | |
| 50 | 174.16 | |||
| 50 | 174.16 | |||
| 01/07/2026 | 20:50:56.114 | 50 | 174.18 | |
| 50 | 174.18 | |||
| 50 | 174.18 | |||
| 01/07/2026 | 20:50:41.757 | 50 | 174.22 | |
| 50 | 174.22 | |||
| 50 | 174.22 | |||
| 01/07/2026 | 20:49:39.826 | 22 | 174.12 | |
| 22 | 174.12 | |||
| 22 | 174.12 | |||
| 01/07/2026 | 20:47:22.677 | 7 | 174.00 | |
| 7 | 174.00 | |||
| 7 | 174.00 | |||
| 01/07/2026 | 20:46:37.791 | 27 | 174.04 | |
| 27 | 174.04 | |||
| 27 | 174.04 | |||
| 01/07/2026 | 20:45:49.460 | 1 | 174.26 | |
| 1 | 174.26 | |||
| 1 | 174.26 | |||
| 01/07/2026 | 20:45:47.240 | 4 | 174.28 | |
| 4 | 174.28 | |||
| 4 | 174.28 | |||
| 01/07/2026 | 20:45:37.604 | 1 | 174.22 | |
| 1 | 174.22 | |||
| 1 | 174.22 | |||
| 01/07/2026 | 20:45:24.041 | 6 | 174.20 | |
| 6 | 174.20 | |||
| 6 | 174.20 | |||
| 01/07/2026 | 20:45:09.732 | 10 | 174.32 | |
| 10 | 174.32 | |||
| 10 | 174.32 | |||
| 01/07/2026 | 20:44:59.385 | 20 | 174.26 | |
| 20 | 174.26 | |||
| 20 | 174.26 | |||
| 01/07/2026 | 20:42:48.162 | 3 | 174.26 | |
| 3 | 174.26 | |||
| 3 | 174.26 | |||
| 01/07/2026 | 20:42:21.182 | 3 | 174.30 | |
| 3 | 174.30 | |||
| 3 | 174.30 | |||
| 01/07/2026 | 20:41:41.864 | 3 | 174.18 | |
| 3 | 174.18 | |||
| 3 | 174.18 | |||
| 01/07/2026 | 20:41:38.726 | 6 | 174.22 | |
| 6 | 174.22 | |||
| 6 | 174.22 | |||
| 01/07/2026 | 20:41:37.312 | 4 | 174.24 | |
| 4 | 174.24 | |||
| 4 | 174.24 | |||
| 01/07/2026 | 20:41:33.003 | 5 | 174.26 | |
| 5 | 174.26 | |||
| 5 | 174.26 | |||
| 01/07/2026 | 20:41:30.814 | 2 | 174.26 | |
| 2 | 174.26 | |||
| 2 | 174.26 | |||
| 01/07/2026 | 20:41:29.242 | 5 | 174.20 | |
| 5 | 174.20 | |||
| 5 | 174.20 | |||
| 01/07/2026 | 20:41:28.963 | 5 | 174.16 | |
| 5 | 174.16 | |||
| 5 | 174.16 | |||
| 01/07/2026 | 20:41:15.055 | 2 | 174.24 | |
| 2 | 174.24 | |||
| 2 | 174.24 | |||
| 01/07/2026 | 20:40:35.042 | 40 | 174.36 | |
| 40 | 174.36 | |||
| 40 | 174.36 | |||
| 01/07/2026 | 20:40:13.990 | 2 | 174.38 | |
| 2 | 174.38 | |||
| 2 | 174.38 | |||
| 01/07/2026 | 20:39:53.922 | 10 | 174.36 | |
| 10 | 174.36 | |||
| 10 | 174.36 | |||
| 01/07/2026 | 20:38:36.907 | 1 | 174.28 | |
| 1 | 174.28 | |||
| 1 | 174.28 | |||
| 01/07/2026 | 20:38:24.373 | 1 | 174.34 | |
| 1 | 174.34 | |||
| 1 | 174.34 | |||
| 01/07/2026 | 20:38:02.290 | 1 | 174.36 | |
| 1 | 174.36 | |||
| 1 | 174.36 | |||
| 01/07/2026 | 20:37:56.835 | 600 | 174.38 | |
| 600 | 174.38 | |||
| 600 | 174.38 | |||
| 01/07/2026 | 20:37:29.613 | 30 | 174.42 | |
| 30 | 174.42 | |||
| 30 | 174.42 | |||
| 01/07/2026 | 20:37:17.648 | 2 | 174.44 | |
| 2 | 174.44 | |||
| 2 | 174.44 | |||
| 01/07/2026 | 20:36:37.095 | 1 | 174.40 | |
| 1 | 174.40 | |||
| 1 | 174.40 | |||
| 01/07/2026 | 20:34:42.046 | 3 | 174.36 | |
| 3 | 174.36 | |||
| 3 | 174.36 | |||
| 01/07/2026 | 20:34:35.575 | 1 | 174.40 | |
| 1 | 174.40 | |||
| 1 | 174.40 | |||
| 01/07/2026 | 20:34:18.673 | 1 | 174.36 | |
| 1 | 174.36 | |||
| 1 | 174.36 | |||
| 01/07/2026 | 20:34:01.722 | 400 | 174.34 | |
| 400 | 174.34 | |||
| 400 | 174.34 | |||
| 01/07/2026 | 20:32:28.411 | 143 | 174.34 | |
| 143 | 174.34 | |||
| 143 | 174.34 | |||
| 01/07/2026 | 20:32:07.247 | 140 | 174.34 | |
| 140 | 174.34 | |||
| 140 | 174.34 | |||
| 01/07/2026 | 20:30:46.181 | 29 | 174.10 | |
| 29 | 174.10 | |||
| 29 | 174.10 | |||
| 01/07/2026 | 20:30:00.458 | 1 | 174.14 | |
| 1 | 174.14 | |||
| 1 | 174.14 | |||
| 01/07/2026 | 20:29:04.932 | 2 | 174.12 | |
| 2 | 174.12 | |||
| 2 | 174.12 | |||
| 01/07/2026 | 20:27:47.543 | 12 | 174.22 | |
| 12 | 174.22 | |||
| 12 | 174.22 | |||
| 01/07/2026 | 20:27:12.849 | 3 | 174.28 | |
| 3 | 174.28 | |||
| 3 | 174.28 | |||
| 01/07/2026 | 20:26:44.044 | 19 | 174.30 | |
| 19 | 174.30 | |||
| 19 | 174.30 | |||
| 01/07/2026 | 20:26:34.359 | 1 | 174.28 | |
| 1 | 174.28 | |||
| 1 | 174.28 | |||
| 01/07/2026 | 20:26:21.418 | 63 | 174.26 | |
| 63 | 174.26 | |||
| 63 | 174.26 | |||
| 01/07/2026 | 20:26:11.966 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 01/07/2026 | 20:26:08.643 | 38 | 174.18 | |
| 38 | 174.18 | |||
| 38 | 174.18 | |||
| 01/07/2026 | 20:26:00.239 | 1 | 174.24 | |
| 1 | 174.24 | |||
| 1 | 174.24 | |||
| 01/07/2026 | 20:25:53.534 | 2 | 174.32 | |
| 2 | 174.32 | |||
| 2 | 174.32 | |||
| 01/07/2026 | 20:25:20.503 | 1 | 174.14 | |
| 1 | 174.14 | |||
| 1 | 174.14 | |||
| 01/07/2026 | 20:24:21.481 | 3 | 174.10 | |
| 3 | 174.10 | |||
| 3 | 174.10 | |||
| 01/07/2026 | 20:24:14.708 | 2 | 174.10 | |
| 2 | 174.10 | |||
| 2 | 174.10 | |||
| 01/07/2026 | 20:24:14.369 | 5 | 174.10 | |
| 5 | 174.10 | |||
| 5 | 174.10 | |||
| 01/07/2026 | 20:24:03.804 | 1 | 174.04 | |
| 1 | 174.04 | |||
| 1 | 174.04 | |||
| 01/07/2026 | 20:23:38.913 | 7 | 174.04 | |
| 7 | 174.04 | |||
| 7 | 174.04 | |||
| 01/07/2026 | 20:23:07.279 | 2 | 174.02 | |
| 2 | 174.02 | |||
| 2 | 174.02 | |||
| 01/07/2026 | 20:23:00.407 | 1 | 173.98 | |
| 1 | 173.98 | |||
| 1 | 173.98 | |||
| 01/07/2026 | 20:22:32.202 | 1 | 173.98 | |
| 1 | 173.98 | |||
| 1 | 173.98 | |||
| 01/07/2026 | 20:22:04.332 | 6 | 174.02 | |
| 6 | 174.02 | |||
| 6 | 174.02 | |||
| 01/07/2026 | 20:22:02.639 | 2 | 174.00 | |
| 2 | 174.00 | |||
| 2 | 174.00 | |||
| 01/07/2026 | 20:21:41.298 | 1 | 173.96 | |
| 1 | 173.96 | |||
| 1 | 173.96 | |||
| 01/07/2026 | 20:21:33.192 | 2 | 174.00 | |
| 2 | 174.00 | |||
| 2 | 174.00 | |||
| 01/07/2026 | 20:21:30.572 | 10 | 173.92 | |
| 10 | 173.92 | |||
| 10 | 173.92 | |||
| 01/07/2026 | 20:21:06.292 | 500 | 173.88 | |
| 500 | 173.88 | |||
| 500 | 173.88 | |||
| 01/07/2026 | 20:21:04.249 | 3 | 173.96 | |
| 3 | 173.96 | |||
| 3 | 173.96 | |||
| 01/07/2026 | 20:20:55.908 | 150 | 174.00 | |
| 150 | 174.00 | |||
| 150 | 174.00 | |||
| 01/07/2026 | 20:20:30.443 | 10 | 174.02 | |
| 10 | 174.02 | |||
| 10 | 174.02 | |||
| 01/07/2026 | 20:20:12.001 | 3 | 174.02 | |
| 3 | 174.02 | |||
| 3 | 174.02 | |||
| 01/07/2026 | 20:20:09.587 | 1 | 174.08 | |
| 1 | 174.08 | |||
| 1 | 174.08 | |||
| 01/07/2026 | 20:19:48.907 | 60 | 174.16 | |
| 60 | 174.16 | |||
| 60 | 174.16 | |||
| 01/07/2026 | 20:19:46.473 | 1 | 174.14 | |
| 1 | 174.14 | |||
| 1 | 174.14 | |||
| 01/07/2026 | 20:19:45.769 | 6 | 174.06 | |
| 6 | 174.06 | |||
| 6 | 174.06 | |||
| 01/07/2026 | 20:19:16.970 | 3 | 174.06 | |
| 3 | 174.06 | |||
| 3 | 174.06 | |||
| 01/07/2026 | 20:19:00.267 | 40 | 174.02 | |
| 40 | 174.02 | |||
| 40 | 174.02 | |||
| 01/07/2026 | 20:18:48.744 | 10 | 174.00 | |
| 10 | 174.00 | |||
| 10 | 174.00 | |||
| 01/07/2026 | 20:17:53.683 | 10 | 174.02 | |
| 10 | 174.02 | |||
| 10 | 174.02 | |||
| 01/07/2026 | 20:17:35.186 | 65 | 173.92 | |
| 65 | 173.92 | |||
| 65 | 173.92 | |||
| 01/07/2026 | 20:17:09.279 | 1 | 173.86 | |
| 1 | 173.86 | |||
| 1 | 173.86 | |||
| 01/07/2026 | 20:16:15.287 | 11 | 173.82 | |
| 11 | 173.82 | |||
| 11 | 173.82 | |||
| 01/07/2026 | 20:16:06.619 | 4 | 173.80 | |
| 4 | 173.80 | |||
| 4 | 173.80 | |||
| 01/07/2026 | 20:16:04.473 | 60 | 173.80 | |
| 60 | 173.80 | |||
| 60 | 173.80 | |||
| 01/07/2026 | 20:16:04.419 | 7 | 173.80 | |
| 7 | 173.80 | |||
| 7 | 173.80 | |||
| 01/07/2026 | 20:15:31.117 | 25 | 173.90 | |
| 25 | 173.90 | |||
| 25 | 173.90 | |||
| 01/07/2026 | 20:15:22.794 | 5 | 173.92 | |
| 5 | 173.92 | |||
| 5 | 173.92 | |||
| 01/07/2026 | 20:14:31.727 | 50 | 174.00 | |
| 50 | 174.00 | |||
| 50 | 174.00 | |||
| 01/07/2026 | 20:14:13.165 | 250 | 173.88 | |
| 250 | 173.88 | |||
| 250 | 173.88 | |||
| 01/07/2026 | 20:12:44.252 | 2 | 173.92 | |
| 2 | 173.92 | |||
| 2 | 173.92 | |||
| 01/07/2026 | 20:12:22.063 | 2 | 174.00 | |
| 2 | 174.00 | |||
| 2 | 174.00 | |||
| 01/07/2026 | 20:12:09.734 | 1 | 174.00 | |
| 1 | 174.00 | |||
| 1 | 174.00 | |||
| 01/07/2026 | 20:11:49.666 | 1 | 174.10 | |
| 1 | 174.10 | |||
| 1 | 174.10 | |||
| 01/07/2026 | 20:11:36.945 | 31 | 173.96 | |
| 1 | 173.96 | |||
| 30 | 173.96 | |||
| 31 | 173.96 | |||
| 01/07/2026 | 20:11:36.831 | 14 | 174.00 | |
| 5 | 174.00 | |||
| 14 | 174.00 | |||
| 6 | 174.00 | |||
| 3 | 174.00 | |||
| 01/07/2026 | 20:10:53.257 | 9 | 174.22 | |
| 9 | 174.22 | |||
| 9 | 174.22 | |||
| 01/07/2026 | 20:10:49.459 | 1 | 174.28 | |
| 1 | 174.28 | |||
| 1 | 174.28 | |||
| 01/07/2026 | 20:10:34.668 | 1 | 174.22 | |
| 1 | 174.22 | |||
| 1 | 174.22 | |||
| 01/07/2026 | 20:10:29.452 | 321 | 174.22 | |
| 321 | 174.22 | |||
| 321 | 174.22 | |||
| 01/07/2026 | 20:10:08.452 | 11 | 174.34 | |
| 11 | 174.34 | |||
| 11 | 174.34 | |||
| 01/07/2026 | 20:08:53.803 | 7 | 174.38 | |
| 7 | 174.38 | |||
| 7 | 174.38 | |||
| 01/07/2026 | 20:08:41.933 | 3 | 174.26 | |
| 3 | 174.26 | |||
| 3 | 174.26 | |||
| 01/07/2026 | 20:08:28.147 | 1 | 174.34 | |
| 1 | 174.34 | |||
| 1 | 174.34 | |||
| 01/07/2026 | 20:08:13.812 | 10 | 174.18 | |
| 10 | 174.18 | |||
| 10 | 174.18 | |||
| 01/07/2026 | 20:08:04.142 | 5 | 174.18 | |
| 5 | 174.18 | |||
| 5 | 174.18 | |||
| 01/07/2026 | 20:07:50.396 | 6 | 174.26 | |
| 6 | 174.26 | |||
| 6 | 174.26 | |||
| 01/07/2026 | 20:07:15.970 | 5 | 174.36 | |
| 5 | 174.36 | |||
| 5 | 174.36 | |||
| 01/07/2026 | 20:06:25.745 | 5 | 174.54 | |
| 5 | 174.54 | |||
| 5 | 174.54 | |||
| 01/07/2026 | 20:06:01.473 | 1 | 174.54 | |
| 1 | 174.54 | |||
| 1 | 174.54 | |||
| 01/07/2026 | 20:05:46.823 | 15 | 174.54 | |
| 15 | 174.54 | |||
| 15 | 174.54 | |||
| 01/07/2026 | 20:05:15.830 | 2 | 174.64 | |
| 2 | 174.64 | |||
| 2 | 174.64 | |||
| 01/07/2026 | 20:05:05.712 | 1 | 174.64 | |
| 1 | 174.64 | |||
| 1 | 174.64 | |||
| 01/07/2026 | 20:04:56.966 | 1 | 174.64 | |
| 1 | 174.64 | |||
| 1 | 174.64 | |||
| 01/07/2026 | 20:04:55.698 | 4 | 174.70 | |
| 4 | 174.70 | |||
| 4 | 174.70 | |||
| 01/07/2026 | 20:04:37.188 | 12 | 174.70 | |
| 12 | 174.70 | |||
| 12 | 174.70 | |||
| 01/07/2026 | 20:03:50.444 | 20 | 174.54 | |
| 20 | 174.54 | |||
| 20 | 174.54 | |||
| 01/07/2026 | 20:03:40.965 | 5 | 174.54 | |
| 5 | 174.54 | |||
| 5 | 174.54 | |||
| 01/07/2026 | 20:02:32.213 | 3 | 174.72 | |
| 3 | 174.72 | |||
| 3 | 174.72 | |||
| 01/07/2026 | 20:02:19.992 | 135 | 174.70 | |
| 135 | 174.70 | |||
| 135 | 174.70 | |||
| 01/07/2026 | 20:02:15.421 | 2 | 174.66 | |
| 2 | 174.66 | |||
| 2 | 174.66 | |||
| 01/07/2026 | 20:01:38.681 | 230 | 174.60 | |
| 230 | 174.60 | |||
| 230 | 174.60 | |||
| 01/07/2026 | 20:00:46.230 | 20 | 174.58 | |
| 20 | 174.58 | |||
| 20 | 174.58 | |||
| 01/07/2026 | 20:00:10.701 | 1 | 174.54 | |
| 1 | 174.54 | |||
| 1 | 174.54 | |||
| 01/07/2026 | 20:00:02.066 | 2 | 174.60 | |
| 2 | 174.60 | |||
| 2 | 174.60 | |||
| 01/07/2026 | 19:59:35.852 | 100 | 174.48 | |
| 100 | 174.48 | |||
| 100 | 174.48 | |||
| 01/07/2026 | 19:59:11.978 | 3 | 174.56 | |
| 3 | 174.56 | |||
| 3 | 174.56 | |||
| 01/07/2026 | 19:59:01.695 | 1 | 174.68 | |
| 1 | 174.68 | |||
| 1 | 174.68 | |||
| 01/07/2026 | 19:58:55.421 | 2 | 174.68 | |
| 2 | 174.68 | |||
| 2 | 174.68 | |||
| 01/07/2026 | 19:58:46.716 | 20 | 174.64 | |
| 20 | 174.64 | |||
| 20 | 174.64 | |||
| 01/07/2026 | 19:58:43.522 | 6 | 174.60 | |
| 6 | 174.60 | |||
| 6 | 174.60 | |||
| 01/07/2026 | 19:58:13.922 | 25 | 174.74 | |
| 25 | 174.74 | |||
| 25 | 174.74 | |||
| 01/07/2026 | 19:58:01.491 | 2 | 174.72 | |
| 2 | 174.72 | |||
| 2 | 174.72 | |||
| 01/07/2026 | 19:57:51.511 | 215 | 174.70 | |
| 215 | 174.70 | |||
| 215 | 174.70 | |||
| 01/07/2026 | 19:57:35.348 | 800 | 174.68 | |
| 800 | 174.68 | |||
| 800 | 174.68 | |||
| 01/07/2026 | 19:57:28.846 | 2 | 174.62 | |
| 2 | 174.62 | |||
| 2 | 174.62 | |||
| 01/07/2026 | 19:56:55.113 | 1 | 174.66 | |
| 1 | 174.66 | |||
| 1 | 174.66 | |||
| 01/07/2026 | 19:56:54.285 | 18 | 174.60 | |
| 18 | 174.60 | |||
| 18 | 174.60 | |||
| 01/07/2026 | 19:56:22.780 | 100 | 174.60 | |
| 100 | 174.60 | |||
| 100 | 174.60 | |||
| 01/07/2026 | 19:55:49.865 | 1 | 174.44 | |
| 1 | 174.44 | |||
| 1 | 174.44 | |||
| 01/07/2026 | 19:55:32.576 | 140 | 174.48 | |
| 140 | 174.48 | |||
| 140 | 174.48 | |||
| 01/07/2026 | 19:55:23.878 | 60 | 174.54 | |
| 60 | 174.54 | |||
| 60 | 174.54 | |||
| 01/07/2026 | 19:53:49.721 | 1 | 174.66 | |
| 1 | 174.66 | |||
| 1 | 174.66 | |||
| 01/07/2026 | 19:53:17.653 | 2 | 174.54 | |
| 2 | 174.54 | |||
| 2 | 174.54 | |||
| 01/07/2026 | 19:49:40.334 | 10 | 174.48 | |
| 10 | 174.48 | |||
| 10 | 174.48 | |||
| 01/07/2026 | 19:49:39.168 | 15 | 174.50 | |
| 15 | 174.50 | |||
| 15 | 174.50 | |||
| 01/07/2026 | 19:49:14.514 | 135 | 174.54 | |
| 135 | 174.54 | |||
| 135 | 174.54 | |||
| 01/07/2026 | 19:49:12.098 | 3 | 174.48 | |
| 3 | 174.48 | |||
| 3 | 174.48 | |||
| 01/07/2026 | 19:48:50.927 | 1 | 174.56 | |
| 1 | 174.56 | |||
| 1 | 174.56 | |||
| 01/07/2026 | 19:47:07.999 | 18 | 174.68 | |
| 18 | 174.68 | |||
| 18 | 174.68 | |||
| 01/07/2026 | 19:46:18.198 | 1 | 174.66 | |
| 1 | 174.66 | |||
| 1 | 174.66 | |||
| 01/07/2026 | 19:46:13.182 | 1 | 174.66 | |
| 1 | 174.66 | |||
| 1 | 174.66 | |||
| 01/07/2026 | 19:46:04.348 | 15 | 174.66 | |
| 15 | 174.66 | |||
| 15 | 174.66 | |||
| 01/07/2026 | 19:45:30.954 | 30 | 174.66 | |
| 30 | 174.66 | |||
| 30 | 174.66 | |||
| 01/07/2026 | 19:45:00.482 | 200 | 174.60 | |
| 200 | 174.60 | |||
| 200 | 174.60 | |||
| 01/07/2026 | 19:44:40.448 | 375 | 174.60 | |
| 375 | 174.60 | |||
| 375 | 174.60 | |||
| 01/07/2026 | 19:44:26.481 | 5 | 174.62 | |
| 5 | 174.62 | |||
| 5 | 174.62 | |||
| 01/07/2026 | 19:44:22.334 | 1 | 174.56 | |
| 1 | 174.56 | |||
| 1 | 174.56 | |||
| 01/07/2026 | 19:43:24.923 | 2 | 174.66 | |
| 2 | 174.66 | |||
| 2 | 174.66 | |||
| 01/07/2026 | 19:43:13.700 | 1 | 174.60 | |
| 1 | 174.60 | |||
| 1 | 174.60 | |||
| 01/07/2026 | 19:42:47.266 | 300 | 174.60 | |
| 300 | 174.60 | |||
| 300 | 174.60 | |||
| 01/07/2026 | 19:42:21.447 | 13 | 174.62 | |
| 13 | 174.62 | |||
| 13 | 174.62 | |||
| 01/07/2026 | 19:42:01.624 | 40 | 174.60 | |
| 40 | 174.60 | |||
| 40 | 174.60 | |||
| 01/07/2026 | 19:41:04.714 | 6 | 174.66 | |
| 6 | 174.66 | |||
| 6 | 174.66 | |||
| 01/07/2026 | 19:40:30.554 | 20 | 174.50 | |
| 20 | 174.50 | |||
| 20 | 174.50 | |||
| 01/07/2026 | 19:39:15.534 | 20 | 174.50 | |
| 20 | 174.50 | |||
| 20 | 174.50 | |||
| 01/07/2026 | 19:39:11.507 | 500 | 174.46 | |
| 500 | 174.46 | |||
| 500 | 174.46 | |||
| 01/07/2026 | 19:38:38.429 | 1 | 174.32 | |
| 1 | 174.32 | |||
| 1 | 174.32 | |||
| 01/07/2026 | 19:38:11.912 | 3 | 174.28 | |
| 3 | 174.28 | |||
| 3 | 174.28 | |||
| 01/07/2026 | 19:38:01.051 | 50 | 174.26 | |
| 50 | 174.26 | |||
| 50 | 174.26 | |||
| 01/07/2026 | 19:37:51.670 | 1 | 174.28 | |
| 1 | 174.28 | |||
| 1 | 174.28 | |||
| 01/07/2026 | 19:37:45.653 | 6 | 174.24 | |
| 6 | 174.24 | |||
| 6 | 174.24 | |||
| 01/07/2026 | 19:37:18.744 | 15 | 174.26 | |
| 15 | 174.26 | |||
| 15 | 174.26 | |||
| 01/07/2026 | 19:36:50.066 | 2 | 174.16 | |
| 2 | 174.16 | |||
| 2 | 174.16 | |||
| 01/07/2026 | 19:36:28.509 | 7 | 174.12 | |
| 7 | 174.12 | |||
| 7 | 174.12 | |||
| 01/07/2026 | 19:35:22.343 | 1 | 174.14 | |
| 1 | 174.14 | |||
| 1 | 174.14 | |||
| 01/07/2026 | 19:35:16.582 | 1 | 174.16 | |
| 1 | 174.16 | |||
| 1 | 174.16 | |||
| 01/07/2026 | 19:34:43.712 | 880 | 174.04 | |
| 880 | 174.04 | |||
| 880 | 174.04 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00