Nvidia Corp.
- Information
- Last
- Buy
- Sell
779
652
203.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 09:46:51.545 | 10 | 203.70 | |
| 10 | 203.70 | |||
| 10 | 203.70 | |||
| 01/10/2026 | 09:46:30.624 | 50 | 203.70 | |
| 50 | 203.70 | |||
| 50 | 203.70 | |||
| 01/10/2026 | 09:46:29.131 | 7 | 203.70 | |
| 7 | 203.70 | |||
| 7 | 203.70 | |||
| 01/10/2026 | 09:46:11.986 | 4 | 203.70 | |
| 4 | 203.70 | |||
| 4 | 203.70 | |||
| 01/10/2026 | 09:45:15.536 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 01/10/2026 | 09:44:52.742 | 20 | 203.70 | |
| 20 | 203.70 | |||
| 20 | 203.70 | |||
| 01/10/2026 | 09:44:40.670 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 01/10/2026 | 09:44:29.051 | 100 | 203.70 | |
| 100 | 203.70 | |||
| 100 | 203.70 | |||
| 01/10/2026 | 09:44:28.304 | 50 | 203.70 | |
| 50 | 203.70 | |||
| 50 | 203.70 | |||
| 01/10/2026 | 09:44:13.477 | 22 | 203.65 | |
| 22 | 203.65 | |||
| 22 | 203.65 | |||
| 01/10/2026 | 09:44:05.946 | 5 | 203.60 | |
| 5 | 203.60 | |||
| 5 | 203.60 | |||
| 01/10/2026 | 09:43:59.251 | 5 | 203.60 | |
| 5 | 203.60 | |||
| 5 | 203.60 | |||
| 01/10/2026 | 09:43:49.518 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 01/10/2026 | 09:43:35.083 | 14 | 203.60 | |
| 14 | 203.60 | |||
| 14 | 203.60 | |||
| 01/10/2026 | 09:43:28.031 | 20 | 203.65 | |
| 20 | 203.65 | |||
| 20 | 203.65 | |||
| 01/10/2026 | 09:43:21.400 | 4 | 203.60 | |
| 4 | 203.60 | |||
| 4 | 203.60 | |||
| 01/10/2026 | 09:43:18.457 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 01/10/2026 | 09:43:10.647 | 2 | 203.55 | |
| 2 | 203.55 | |||
| 2 | 203.55 | |||
| 01/10/2026 | 09:42:59.289 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 01/10/2026 | 09:42:58.696 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 01/10/2026 | 09:42:58.127 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 01/10/2026 | 09:42:54.369 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 01/10/2026 | 09:42:52.197 | 4 | 203.55 | |
| 4 | 203.55 | |||
| 4 | 203.55 | |||
| 01/10/2026 | 09:42:48.329 | 10 | 203.55 | |
| 10 | 203.55 | |||
| 10 | 203.55 | |||
| 01/10/2026 | 09:42:37.408 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 01/10/2026 | 09:42:35.185 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 01/10/2026 | 09:42:33.424 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 01/10/2026 | 09:42:32.276 | 295 | 203.65 | |
| 295 | 203.65 | |||
| 295 | 203.65 | |||
| 01/10/2026 | 09:42:30.580 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 01/10/2026 | 09:42:23.053 | 60 | 203.55 | |
| 60 | 203.55 | |||
| 60 | 203.55 | |||
| 01/10/2026 | 09:41:56.586 | 100 | 203.60 | |
| 100 | 203.60 | |||
| 100 | 203.60 | |||
| 01/10/2026 | 09:41:56.242 | 100 | 203.60 | |
| 100 | 203.60 | |||
| 100 | 203.60 | |||
| 01/10/2026 | 09:41:55.834 | 100 | 203.60 | |
| 100 | 203.60 | |||
| 100 | 203.60 | |||
| 01/10/2026 | 09:41:54.770 | 31 | 203.65 | |
| 31 | 203.65 | |||
| 31 | 203.65 | |||
| 01/10/2026 | 09:41:29.510 | 100 | 203.60 | |
| 100 | 203.60 | |||
| 100 | 203.60 | |||
| 01/10/2026 | 09:41:29.206 | 100 | 203.60 | |
| 100 | 203.60 | |||
| 100 | 203.60 | |||
| 01/10/2026 | 09:41:28.845 | 100 | 203.60 | |
| 100 | 203.60 | |||
| 100 | 203.60 | |||
| 01/10/2026 | 09:41:28.482 | 100 | 203.60 | |
| 100 | 203.60 | |||
| 100 | 203.60 | |||
| 01/10/2026 | 09:41:26.271 | 100 | 203.60 | |
| 100 | 203.60 | |||
| 100 | 203.60 | |||
| 01/10/2026 | 09:40:06.596 | 5 | 203.80 | |
| 5 | 203.80 | |||
| 5 | 203.80 | |||
| 01/10/2026 | 09:39:18.041 | 316 | 203.95 | |
| 316 | 203.95 | |||
| 316 | 203.95 | |||
| 01/10/2026 | 09:38:52.926 | 15 | 203.95 | |
| 15 | 203.95 | |||
| 15 | 203.95 | |||
| 01/10/2026 | 09:38:43.889 | 23 | 203.95 | |
| 23 | 203.95 | |||
| 23 | 203.95 | |||
| 01/10/2026 | 09:37:42.913 | 2 | 203.80 | |
| 2 | 203.80 | |||
| 2 | 203.80 | |||
| 01/10/2026 | 09:37:32.164 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 01/10/2026 | 09:37:27.950 | 12 | 203.80 | |
| 12 | 203.80 | |||
| 12 | 203.80 | |||
| 01/10/2026 | 09:37:24.187 | 139 | 203.80 | |
| 139 | 203.80 | |||
| 139 | 203.80 | |||
| 01/10/2026 | 09:37:12.747 | 16 | 203.80 | |
| 16 | 203.80 | |||
| 16 | 203.80 | |||
| 01/10/2026 | 09:37:03.305 | 78 | 203.85 | |
| 78 | 203.85 | |||
| 78 | 203.85 | |||
| 01/10/2026 | 09:36:51.009 | 3 | 203.80 | |
| 3 | 203.80 | |||
| 3 | 203.80 | |||
| 01/10/2026 | 09:36:45.553 | 2 | 203.85 | |
| 2 | 203.85 | |||
| 2 | 203.85 | |||
| 01/10/2026 | 09:36:27.410 | 2 | 203.85 | |
| 2 | 203.85 | |||
| 2 | 203.85 | |||
| 01/10/2026 | 09:36:17.455 | 27 | 203.80 | |
| 27 | 203.80 | |||
| 27 | 203.80 | |||
| 01/10/2026 | 09:36:15.104 | 12 | 203.80 | |
| 12 | 203.80 | |||
| 12 | 203.80 | |||
| 01/10/2026 | 09:36:02.934 | 10 | 203.85 | |
| 10 | 203.85 | |||
| 10 | 203.85 | |||
| 01/10/2026 | 09:35:40.534 | 15 | 203.90 | |
| 15 | 203.90 | |||
| 15 | 203.90 | |||
| 01/10/2026 | 09:35:08.569 | 15 | 203.85 | |
| 15 | 203.85 | |||
| 15 | 203.85 | |||
| 01/10/2026 | 09:34:56.543 | 25 | 203.80 | |
| 25 | 203.80 | |||
| 25 | 203.80 | |||
| 01/10/2026 | 09:34:46.379 | 10 | 203.85 | |
| 10 | 203.85 | |||
| 10 | 203.85 | |||
| 01/10/2026 | 09:34:29.452 | 15 | 203.85 | |
| 15 | 203.85 | |||
| 15 | 203.85 | |||
| 01/10/2026 | 09:34:11.980 | 15 | 203.90 | |
| 15 | 203.90 | |||
| 15 | 203.90 | |||
| 01/10/2026 | 09:34:10.857 | 25 | 203.90 | |
| 25 | 203.90 | |||
| 25 | 203.90 | |||
| 01/10/2026 | 09:34:09.093 | 10 | 203.90 | |
| 10 | 203.90 | |||
| 10 | 203.90 | |||
| 01/10/2026 | 09:33:55.619 | 52 | 204.00 | |
| 15 | 204.00 | |||
| 21 | 204.00 | |||
| 15 | 204.00 | |||
| 1 | 204.00 | |||
| 50 | 204.00 | |||
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 01/10/2026 | 09:32:05.536 | 100 | 203.95 | |
| 100 | 203.95 | |||
| 100 | 203.95 | |||
| 01/10/2026 | 09:32:03.708 | 99 | 203.90 | |
| 99 | 203.90 | |||
| 99 | 203.90 | |||
| 01/10/2026 | 09:32:03.199 | 100 | 203.90 | |
| 100 | 203.90 | |||
| 100 | 203.90 | |||
| 01/10/2026 | 09:32:02.771 | 6 | 203.90 | |
| 6 | 203.90 | |||
| 6 | 203.90 | |||
| 01/10/2026 | 09:31:59.964 | 100 | 203.90 | |
| 100 | 203.90 | |||
| 100 | 203.90 | |||
| 01/10/2026 | 09:31:59.652 | 100 | 203.90 | |
| 100 | 203.90 | |||
| 100 | 203.90 | |||
| 01/10/2026 | 09:31:57.560 | 7 | 203.85 | |
| 7 | 203.85 | |||
| 7 | 203.85 | |||
| 01/10/2026 | 09:31:56.369 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 01/10/2026 | 09:31:29.912 | 3 | 203.75 | |
| 3 | 203.75 | |||
| 3 | 203.75 | |||
| 01/10/2026 | 09:31:19.549 | 150 | 203.80 | |
| 150 | 203.80 | |||
| 150 | 203.80 | |||
| 01/10/2026 | 09:31:07.088 | 20 | 203.65 | |
| 20 | 203.65 | |||
| 20 | 203.65 | |||
| 01/10/2026 | 09:31:02.366 | 5 | 203.70 | |
| 5 | 203.70 | |||
| 5 | 203.70 | |||
| 01/10/2026 | 09:30:47.331 | 2 | 203.70 | |
| 2 | 203.70 | |||
| 2 | 203.70 | |||
| 01/10/2026 | 09:30:39.058 | 21 | 203.65 | |
| 21 | 203.65 | |||
| 21 | 203.65 | |||
| 01/10/2026 | 09:30:37.812 | 100 | 203.70 | |
| 100 | 203.70 | |||
| 100 | 203.70 | |||
| 01/10/2026 | 09:30:37.456 | 99 | 203.70 | |
| 99 | 203.70 | |||
| 99 | 203.70 | |||
| 01/10/2026 | 09:30:35.334 | 8 | 203.70 | |
| 8 | 203.70 | |||
| 8 | 203.70 | |||
| 01/10/2026 | 09:30:30.967 | 537 | 203.60 | |
| 537 | 203.60 | |||
| 537 | 203.60 | |||
| 01/10/2026 | 09:30:29.841 | 20 | 203.60 | |
| 20 | 203.60 | |||
| 20 | 203.60 | |||
| 01/10/2026 | 09:30:29.715 | 127 | 203.60 | |
| 127 | 203.60 | |||
| 127 | 203.60 | |||
| 01/10/2026 | 09:30:04.217 | 125 | 203.50 | |
| 125 | 203.50 | |||
| 125 | 203.50 | |||
| 01/10/2026 | 09:30:00.432 | 4 | 203.55 | |
| 4 | 203.55 | |||
| 4 | 203.55 | |||
| 01/10/2026 | 09:29:58.248 | 172 | 203.50 | |
| 172 | 203.50 | |||
| 172 | 203.50 | |||
| 01/10/2026 | 09:29:54.684 | 12 | 203.50 | |
| 12 | 203.50 | |||
| 12 | 203.50 | |||
| 01/10/2026 | 09:29:46.969 | 97 | 203.50 | |
| 97 | 203.50 | |||
| 97 | 203.50 | |||
| 01/10/2026 | 09:29:21.131 | 72 | 203.55 | |
| 72 | 203.55 | |||
| 72 | 203.55 | |||
| 01/10/2026 | 09:29:19.507 | 17 | 203.55 | |
| 17 | 203.55 | |||
| 17 | 203.55 | |||
| 01/10/2026 | 09:29:16.775 | 40 | 203.55 | |
| 40 | 203.55 | |||
| 40 | 203.55 | |||
| 01/10/2026 | 09:29:15.785 | 50 | 203.55 | |
| 50 | 203.55 | |||
| 50 | 203.55 | |||
| 01/10/2026 | 09:29:13.897 | 50 | 203.55 | |
| 50 | 203.55 | |||
| 50 | 203.55 | |||
| 01/10/2026 | 09:29:11.248 | 1 | 203.55 | |
| 1 | 203.55 | |||
| 1 | 203.55 | |||
| 01/10/2026 | 09:28:58.646 | 96 | 203.60 | |
| 96 | 203.60 | |||
| 96 | 203.60 | |||
| 01/10/2026 | 09:28:33.234 | 39 | 203.65 | |
| 39 | 203.65 | |||
| 39 | 203.65 | |||
| 01/10/2026 | 09:28:25.925 | 10 | 203.70 | |
| 10 | 203.70 | |||
| 10 | 203.70 | |||
| 01/10/2026 | 09:28:12.363 | 2 | 203.75 | |
| 2 | 203.75 | |||
| 2 | 203.75 | |||
| 01/10/2026 | 09:27:36.611 | 50 | 203.80 | |
| 50 | 203.80 | |||
| 50 | 203.80 | |||
| 01/10/2026 | 09:27:26.561 | 4 | 203.80 | |
| 4 | 203.80 | |||
| 4 | 203.80 | |||
| 01/10/2026 | 09:27:16.821 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 01/10/2026 | 09:27:10.128 | 99 | 203.70 | |
| 99 | 203.70 | |||
| 99 | 203.70 | |||
| 01/10/2026 | 09:27:02.246 | 3 | 203.75 | |
| 3 | 203.75 | |||
| 3 | 203.75 | |||
| 01/10/2026 | 09:26:59.193 | 5 | 203.75 | |
| 5 | 203.75 | |||
| 5 | 203.75 | |||
| 01/10/2026 | 09:26:40.859 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 01/10/2026 | 09:26:30.442 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 01/10/2026 | 09:26:05.598 | 5 | 203.90 | |
| 5 | 203.90 | |||
| 5 | 203.90 | |||
| 01/10/2026 | 09:25:56.228 | 59 | 203.85 | |
| 59 | 203.85 | |||
| 59 | 203.85 | |||
| 01/10/2026 | 09:25:56.147 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 01/10/2026 | 09:25:55.949 | 2 | 203.90 | |
| 2 | 203.90 | |||
| 2 | 203.90 | |||
| 01/10/2026 | 09:25:54.650 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 01/10/2026 | 09:25:33.918 | 3 | 204.00 | |
| 3 | 204.00 | |||
| 3 | 204.00 | |||
| 01/10/2026 | 09:25:32.609 | 30 | 203.95 | |
| 30 | 203.95 | |||
| 30 | 203.95 | |||
| 01/10/2026 | 09:25:25.463 | 100 | 203.95 | |
| 100 | 203.95 | |||
| 100 | 203.95 | |||
| 01/10/2026 | 09:25:21.851 | 2 | 204.00 | |
| 2 | 204.00 | |||
| 2 | 204.00 | |||
| 01/10/2026 | 09:25:08.343 | 8 | 203.95 | |
| 8 | 203.95 | |||
| 8 | 203.95 | |||
| 01/10/2026 | 09:25:06.822 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 09:25:02.605 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 09:25:01.066 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 09:25:00.822 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 09:25:00.767 | 25 | 204.05 | |
| 25 | 204.05 | |||
| 25 | 204.05 | |||
| 01/10/2026 | 09:24:59.724 | 50 | 204.00 | |
| 50 | 204.00 | |||
| 50 | 204.00 | |||
| 01/10/2026 | 09:24:54.439 | 50 | 204.00 | |
| 50 | 204.00 | |||
| 50 | 204.00 | |||
| 01/10/2026 | 09:24:50.731 | 16 | 204.00 | |
| 1 | 204.00 | |||
| 16 | 204.00 | |||
| 15 | 204.00 | |||
| 01/10/2026 | 09:24:43.987 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 09:24:32.829 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 09:24:32.056 | 500 | 204.10 | |
| 500 | 204.10 | |||
| 500 | 204.10 | |||
| 01/10/2026 | 09:24:31.678 | 2 | 204.10 | |
| 2 | 204.10 | |||
| 2 | 204.10 | |||
| 01/10/2026 | 09:24:29.389 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 01/10/2026 | 09:24:26.901 | 286 | 204.10 | |
| 286 | 204.10 | |||
| 286 | 204.10 | |||
| 01/10/2026 | 09:24:26.752 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 09:24:26.634 | 143 | 204.05 | |
| 143 | 204.05 | |||
| 143 | 204.05 | |||
| 01/10/2026 | 09:24:10.933 | 5 | 204.15 | |
| 5 | 204.15 | |||
| 5 | 204.15 | |||
| 01/10/2026 | 09:24:05.113 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 09:23:47.551 | 5 | 204.20 | |
| 5 | 204.20 | |||
| 5 | 204.20 | |||
| 01/10/2026 | 09:23:02.597 | 500 | 204.10 | |
| 500 | 204.10 | |||
| 500 | 204.10 | |||
| 01/10/2026 | 09:23:00.985 | 19 | 204.05 | |
| 19 | 204.05 | |||
| 19 | 204.05 | |||
| 01/10/2026 | 09:22:37.760 | 50 | 204.00 | |
| 50 | 204.00 | |||
| 50 | 204.00 | |||
| 01/10/2026 | 09:22:36.300 | 20 | 204.05 | |
| 20 | 204.05 | |||
| 20 | 204.05 | |||
| 01/10/2026 | 09:22:30.740 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 09:22:28.940 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 09:22:22.995 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 09:22:16.696 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 09:22:11.281 | 2 | 204.00 | |
| 2 | 204.00 | |||
| 2 | 204.00 | |||
| 01/10/2026 | 09:21:56.191 | 5 | 204.05 | |
| 5 | 204.05 | |||
| 5 | 204.05 | |||
| 01/10/2026 | 09:21:23.519 | 383 | 204.00 | |
| 115 | 204.00 | |||
| 5 | 204.00 | |||
| 1 | 204.00 | |||
| 383 | 204.00 | |||
| 250 | 204.00 | |||
| 12 | 204.00 | |||
| 01/10/2026 | 09:21:11.694 | 11 | 204.05 | |
| 11 | 204.05 | |||
| 11 | 204.05 | |||
| 01/10/2026 | 09:21:09.185 | 25 | 204.05 | |
| 25 | 204.05 | |||
| 25 | 204.05 | |||
| 01/10/2026 | 09:21:09.093 | 200 | 204.05 | |
| 200 | 204.05 | |||
| 200 | 204.05 | |||
| 01/10/2026 | 09:20:35.747 | 500 | 204.10 | |
| 500 | 204.10 | |||
| 500 | 204.10 | |||
| 01/10/2026 | 09:20:31.824 | 3 | 204.10 | |
| 3 | 204.10 | |||
| 3 | 204.10 | |||
| 01/10/2026 | 09:20:21.454 | 3 | 204.10 | |
| 3 | 204.10 | |||
| 3 | 204.10 | |||
| 01/10/2026 | 09:20:18.140 | 2 | 204.15 | |
| 2 | 204.15 | |||
| 2 | 204.15 | |||
| 01/10/2026 | 09:20:06.034 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 01/10/2026 | 09:19:53.068 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 01/10/2026 | 09:19:24.423 | 24 | 204.15 | |
| 24 | 204.15 | |||
| 24 | 204.15 | |||
| 01/10/2026 | 09:19:22.660 | 6 | 204.10 | |
| 6 | 204.10 | |||
| 6 | 204.10 | |||
| 01/10/2026 | 09:19:18.995 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 01/10/2026 | 09:19:17.790 | 4 | 204.15 | |
| 4 | 204.15 | |||
| 4 | 204.15 | |||
| 01/10/2026 | 09:19:11.595 | 11 | 204.10 | |
| 11 | 204.10 | |||
| 11 | 204.10 | |||
| 01/10/2026 | 09:19:10.866 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 09:19:07.608 | 11 | 204.15 | |
| 11 | 204.15 | |||
| 11 | 204.15 | |||
| 01/10/2026 | 09:18:31.247 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 01/10/2026 | 09:18:01.395 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 01/10/2026 | 09:18:01.327 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 09:17:40.583 | 10 | 204.10 | |
| 10 | 204.10 | |||
| 10 | 204.10 | |||
| 01/10/2026 | 09:17:33.326 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 09:16:58.813 | 20 | 204.10 | |
| 20 | 204.10 | |||
| 20 | 204.10 | |||
| 01/10/2026 | 09:16:58.494 | 20 | 204.10 | |
| 20 | 204.10 | |||
| 20 | 204.10 | |||
| 01/10/2026 | 09:16:52.929 | 465 | 204.10 | |
| 465 | 204.10 | |||
| 465 | 204.10 | |||
| 01/10/2026 | 09:16:47.350 | 78 | 204.10 | |
| 78 | 204.10 | |||
| 78 | 204.10 | |||
| 01/10/2026 | 09:16:26.387 | 4 | 204.15 | |
| 4 | 204.15 | |||
| 4 | 204.15 | |||
| 01/10/2026 | 09:16:10.986 | 20 | 204.15 | |
| 20 | 204.15 | |||
| 20 | 204.15 | |||
| 01/10/2026 | 09:15:44.777 | 27 | 204.10 | |
| 27 | 204.10 | |||
| 27 | 204.10 | |||
| 01/10/2026 | 09:15:25.832 | 5 | 204.20 | |
| 5 | 204.20 | |||
| 5 | 204.20 | |||
| 01/10/2026 | 09:15:21.846 | 3 | 204.15 | |
| 3 | 204.15 | |||
| 3 | 204.15 | |||
| 01/10/2026 | 09:15:20.992 | 121 | 204.15 | |
| 121 | 204.15 | |||
| 121 | 204.15 | |||
| 01/10/2026 | 09:15:20.905 | 4 | 204.20 | |
| 1 | 204.20 | |||
| 3 | 204.20 | |||
| 4 | 204.20 | |||
| 01/10/2026 | 09:15:16.886 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 01/10/2026 | 09:15:15.425 | 5 | 204.25 | |
| 5 | 204.25 | |||
| 5 | 204.25 | |||
| 01/10/2026 | 09:15:13.619 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 01/10/2026 | 09:15:12.560 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 01/10/2026 | 09:15:05.630 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 01/10/2026 | 09:15:00.158 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 01/10/2026 | 09:14:29.003 | 8 | 204.30 | |
| 8 | 204.30 | |||
| 8 | 204.30 | |||
| 01/10/2026 | 09:14:26.916 | 6 | 204.25 | |
| 6 | 204.25 | |||
| 6 | 204.25 | |||
| 01/10/2026 | 09:13:11.353 | 302 | 204.30 | |
| 302 | 204.30 | |||
| 302 | 204.30 | |||
| 01/10/2026 | 09:12:31.837 | 2 | 204.45 | |
| 2 | 204.45 | |||
| 2 | 204.45 | |||
| 01/10/2026 | 09:12:01.913 | 500 | 204.50 | |
| 500 | 204.50 | |||
| 500 | 204.50 | |||
| 01/10/2026 | 09:11:43.996 | 10 | 204.60 | |
| 10 | 204.60 | |||
| 10 | 204.60 | |||
| 01/10/2026 | 09:11:31.789 | 500 | 204.60 | |
| 500 | 204.60 | |||
| 500 | 204.60 | |||
| 01/10/2026 | 09:11:17.552 | 437 | 204.60 | |
| 437 | 204.60 | |||
| 437 | 204.60 | |||
| 01/10/2026 | 09:11:17.198 | 437 | 204.60 | |
| 437 | 204.60 | |||
| 437 | 204.60 | |||
| 01/10/2026 | 09:11:15.583 | 50 | 204.65 | |
| 50 | 204.65 | |||
| 50 | 204.65 | |||
| 01/10/2026 | 09:11:01.391 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 01/10/2026 | 09:10:54.420 | 100 | 204.60 | |
| 100 | 204.60 | |||
| 100 | 204.60 | |||
| 01/10/2026 | 09:10:42.992 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 09:10:37.040 | 4 | 204.60 | |
| 4 | 204.60 | |||
| 4 | 204.60 | |||
| 01/10/2026 | 09:10:33.132 | 150 | 204.55 | |
| 150 | 204.55 | |||
| 150 | 204.55 | |||
| 01/10/2026 | 09:10:22.933 | 705 | 204.50 | |
| 400 | 204.50 | |||
| 3 | 204.50 | |||
| 272 | 204.50 | |||
| 700 | 204.50 | |||
| 5 | 204.50 | |||
| 20 | 204.50 | |||
| 10 | 204.50 | |||
| 01/10/2026 | 09:08:52.384 | 500 | 204.50 | |
| 500 | 204.50 | |||
| 500 | 204.50 | |||
| 01/10/2026 | 09:08:33.964 | 8 | 204.50 | |
| 8 | 204.50 | |||
| 8 | 204.50 | |||
| 01/10/2026 | 09:08:17.449 | 5 | 204.55 | |
| 5 | 204.55 | |||
| 5 | 204.55 | |||
| 01/10/2026 | 09:08:13.313 | 14 | 204.50 | |
| 14 | 204.50 | |||
| 14 | 204.50 | |||
| 01/10/2026 | 09:07:39.402 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 09:07:34.262 | 50 | 204.50 | |
| 50 | 204.50 | |||
| 50 | 204.50 | |||
| 01/10/2026 | 09:07:02.319 | 2 | 204.55 | |
| 2 | 204.55 | |||
| 2 | 204.55 | |||
| 01/10/2026 | 09:06:51.728 | 3 | 204.55 | |
| 3 | 204.55 | |||
| 3 | 204.55 | |||
| 01/10/2026 | 09:06:38.228 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 01/10/2026 | 09:06:00.245 | 5 | 204.65 | |
| 5 | 204.65 | |||
| 5 | 204.65 | |||
| 01/10/2026 | 09:05:58.150 | 10 | 204.65 | |
| 10 | 204.65 | |||
| 10 | 204.65 | |||
| 01/10/2026 | 09:05:52.090 | 6 | 204.60 | |
| 6 | 204.60 | |||
| 6 | 204.60 | |||
| 01/10/2026 | 09:05:00.133 | 100 | 204.65 | |
| 70 | 204.65 | |||
| 100 | 204.65 | |||
| 30 | 204.65 | |||
| 01/10/2026 | 09:04:25.717 | 5 | 204.55 | |
| 5 | 204.55 | |||
| 5 | 204.55 | |||
| 01/10/2026 | 09:04:13.933 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 09:03:59.728 | 297 | 204.55 | |
| 297 | 204.55 | |||
| 297 | 204.55 | |||
| 01/10/2026 | 09:03:54.651 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 01/10/2026 | 09:03:50.041 | 3 | 204.45 | |
| 3 | 204.45 | |||
| 3 | 204.45 | |||
| 01/10/2026 | 09:03:49.395 | 12 | 204.50 | |
| 12 | 204.50 | |||
| 12 | 204.50 | |||
| 01/10/2026 | 09:03:02.461 | 100 | 204.60 | |
| 100 | 204.60 | |||
| 100 | 204.60 | |||
| 01/10/2026 | 09:03:02.040 | 100 | 204.60 | |
| 100 | 204.60 | |||
| 100 | 204.60 | |||
| 01/10/2026 | 09:03:01.728 | 100 | 204.60 | |
| 100 | 204.60 | |||
| 100 | 204.60 | |||
| 01/10/2026 | 09:02:59.359 | 100 | 204.60 | |
| 100 | 204.60 | |||
| 100 | 204.60 | |||
| 01/10/2026 | 09:02:52.626 | 39 | 204.65 | |
| 39 | 204.65 | |||
| 39 | 204.65 | |||
| 01/10/2026 | 09:02:34.000 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 01/10/2026 | 09:02:20.556 | 60 | 204.65 | |
| 60 | 204.65 | |||
| 60 | 204.65 | |||
| 01/10/2026 | 09:02:19.895 | 101 | 204.65 | |
| 101 | 204.65 | |||
| 101 | 204.65 | |||
| 01/10/2026 | 09:02:14.028 | 350 | 204.65 | |
| 350 | 204.65 | |||
| 1 | 204.65 | |||
| 349 | 204.65 | |||
| 01/10/2026 | 09:02:03.527 | 350 | 204.65 | |
| 350 | 204.65 | |||
| 350 | 204.65 | |||
| 01/10/2026 | 09:01:45.225 | 4 | 204.60 | |
| 4 | 204.60 | |||
| 4 | 204.60 | |||
| 01/10/2026 | 09:01:37.361 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 01/10/2026 | 09:01:17.892 | 30 | 204.65 | |
| 30 | 204.65 | |||
| 30 | 204.65 | |||
| 01/10/2026 | 09:00:38.104 | 1 | 204.70 | |
| 1 | 204.70 | |||
| 1 | 204.70 | |||
| 01/10/2026 | 09:00:32.948 | 5 | 204.65 | |
| 5 | 204.65 | |||
| 5 | 204.65 | |||
| 01/10/2026 | 09:00:03.270 | 100 | 204.60 | |
| 100 | 204.60 | |||
| 100 | 204.60 | |||
| 01/10/2026 | 09:00:00.755 | 80 | 204.60 | |
| 80 | 204.60 | |||
| 80 | 204.60 | |||
| 01/10/2026 | 08:59:53.851 | 199 | 204.60 | |
| 199 | 204.60 | |||
| 199 | 204.60 | |||
| 01/10/2026 | 08:59:49.465 | 400 | 204.60 | |
| 400 | 204.60 | |||
| 350 | 204.60 | |||
| 50 | 204.60 | |||
| 01/10/2026 | 08:59:44.340 | 4 | 204.60 | |
| 4 | 204.60 | |||
| 4 | 204.60 | |||
| 01/10/2026 | 08:58:54.706 | 350 | 204.60 | |
| 350 | 204.60 | |||
| 350 | 204.60 | |||
| 01/10/2026 | 08:58:54.612 | 50 | 204.60 | |
| 50 | 204.60 | |||
| 50 | 204.60 | |||
| 01/10/2026 | 08:58:54.353 | 50 | 204.60 | |
| 50 | 204.60 | |||
| 50 | 204.60 | |||
| 01/10/2026 | 08:58:54.096 | 50 | 204.60 | |
| 50 | 204.60 | |||
| 50 | 204.60 | |||
| 01/10/2026 | 08:58:53.825 | 50 | 204.60 | |
| 50 | 204.60 | |||
| 50 | 204.60 | |||
| 01/10/2026 | 08:58:53.552 | 50 | 204.60 | |
| 50 | 204.60 | |||
| 50 | 204.60 | |||
| 01/10/2026 | 08:58:43.222 | 350 | 204.75 | |
| 350 | 204.75 | |||
| 350 | 204.75 | |||
| 01/10/2026 | 08:58:24.519 | 50 | 204.75 | |
| 50 | 204.75 | |||
| 50 | 204.75 | |||
| 01/10/2026 | 08:58:23.539 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 01/10/2026 | 08:58:07.751 | 10 | 204.75 | |
| 10 | 204.75 | |||
| 10 | 204.75 | |||
| 01/10/2026 | 08:58:02.023 | 50 | 204.70 | |
| 50 | 204.70 | |||
| 50 | 204.70 | |||
| 01/10/2026 | 08:57:51.663 | 11 | 204.70 | |
| 11 | 204.70 | |||
| 11 | 204.70 | |||
| 01/10/2026 | 08:57:51.183 | 48 | 204.75 | |
| 48 | 204.75 | |||
| 48 | 204.75 | |||
| 01/10/2026 | 08:57:38.231 | 10 | 204.75 | |
| 10 | 204.75 | |||
| 10 | 204.75 | |||
| 01/10/2026 | 08:57:16.541 | 7 | 204.75 | |
| 7 | 204.75 | |||
| 7 | 204.75 | |||
| 01/10/2026 | 08:57:12.815 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 01/10/2026 | 08:56:51.376 | 350 | 204.75 | |
| 350 | 204.75 | |||
| 350 | 204.75 | |||
| 01/10/2026 | 08:56:32.446 | 5 | 204.75 | |
| 5 | 204.75 | |||
| 5 | 204.75 | |||
| 01/10/2026 | 08:56:31.753 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 01/10/2026 | 08:56:09.218 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 01/10/2026 | 08:55:56.574 | 3 | 204.70 | |
| 3 | 204.70 | |||
| 3 | 204.70 | |||
| 01/10/2026 | 08:55:34.683 | 50 | 204.80 | |
| 50 | 204.80 | |||
| 50 | 204.80 | |||
| 01/10/2026 | 08:55:33.999 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 01/10/2026 | 08:55:21.353 | 3 | 204.75 | |
| 3 | 204.75 | |||
| 3 | 204.75 | |||
| 01/10/2026 | 08:55:11.136 | 2 | 204.80 | |
| 2 | 204.80 | |||
| 2 | 204.80 | |||
| 01/10/2026 | 08:55:07.503 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 01/10/2026 | 08:55:06.433 | 8 | 204.70 | |
| 8 | 204.70 | |||
| 8 | 204.70 | |||
| 01/10/2026 | 08:54:53.201 | 3 | 204.75 | |
| 3 | 204.75 | |||
| 3 | 204.75 | |||
| 01/10/2026 | 08:54:52.034 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 01/10/2026 | 08:54:45.358 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 01/10/2026 | 08:54:29.798 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 01/10/2026 | 08:54:25.820 | 40 | 204.70 | |
| 40 | 204.70 | |||
| 40 | 204.70 | |||
| 01/10/2026 | 08:54:20.807 | 40 | 204.70 | |
| 40 | 204.70 | |||
| 40 | 204.70 | |||
| 01/10/2026 | 08:54:15.809 | 40 | 204.75 | |
| 40 | 204.75 | |||
| 40 | 204.75 | |||
| 01/10/2026 | 08:53:58.034 | 8 | 204.85 | |
| 8 | 204.85 | |||
| 8 | 204.85 | |||
| 01/10/2026 | 08:53:50.730 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 01/10/2026 | 08:53:50.366 | 20 | 204.85 | |
| 20 | 204.85 | |||
| 20 | 204.85 | |||
| 01/10/2026 | 08:53:18.534 | 1 | 204.90 | |
| 1 | 204.90 | |||
| 1 | 204.90 | |||
| 01/10/2026 | 08:52:50.516 | 114 | 204.85 | |
| 94 | 204.85 | |||
| 1 | 204.85 | |||
| 113 | 204.85 | |||
| 10 | 204.85 | |||
| 10 | 204.85 | |||
| 01/10/2026 | 08:52:19.125 | 350 | 204.90 | |
| 350 | 204.90 | |||
| 350 | 204.90 | |||
| 01/10/2026 | 08:51:53.688 | 310 | 204.85 | |
| 310 | 204.85 | |||
| 310 | 204.85 | |||
| 01/10/2026 | 08:51:53.364 | 40 | 204.85 | |
| 40 | 204.85 | |||
| 40 | 204.85 | |||
| 01/10/2026 | 08:51:14.292 | 100 | 204.80 | |
| 100 | 204.80 | |||
| 100 | 204.80 | |||
| 01/10/2026 | 08:51:08.453 | 10 | 204.80 | |
| 10 | 204.80 | |||
| 10 | 204.80 | |||
| 01/10/2026 | 08:50:38.625 | 2 | 204.75 | |
| 2 | 204.75 | |||
| 2 | 204.75 | |||
| 01/10/2026 | 08:50:09.120 | 58 | 204.80 | |
| 58 | 204.80 | |||
| 58 | 204.80 | |||
| 01/10/2026 | 08:49:34.554 | 5 | 204.80 | |
| 5 | 204.80 | |||
| 5 | 204.80 | |||
| 01/10/2026 | 08:49:23.656 | 15 | 204.80 | |
| 15 | 204.80 | |||
| 15 | 204.80 | |||
| 01/10/2026 | 08:49:15.941 | 48 | 204.85 | |
| 48 | 204.85 | |||
| 48 | 204.85 | |||
| 01/10/2026 | 08:49:07.459 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 01/10/2026 | 08:48:57.896 | 240 | 204.85 | |
| 240 | 204.85 | |||
| 240 | 204.85 | |||
| 01/10/2026 | 08:48:50.752 | 21 | 204.85 | |
| 21 | 204.85 | |||
| 21 | 204.85 | |||
| 01/10/2026 | 08:48:33.703 | 3 | 204.80 | |
| 3 | 204.80 | |||
| 3 | 204.80 | |||
| 01/10/2026 | 08:48:31.729 | 20 | 204.80 | |
| 20 | 204.80 | |||
| 20 | 204.80 | |||
| 01/10/2026 | 08:48:19.010 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 01/10/2026 | 08:46:37.767 | 9 | 204.85 | |
| 9 | 204.85 | |||
| 9 | 204.85 | |||
| 01/10/2026 | 08:46:06.536 | 2 | 204.80 | |
| 2 | 204.80 | |||
| 2 | 204.80 | |||
| 01/10/2026 | 08:46:04.737 | 165 | 204.80 | |
| 155 | 204.80 | |||
| 165 | 204.80 | |||
| 10 | 204.80 | |||
| 01/10/2026 | 08:45:50.501 | 325 | 204.75 | |
| 325 | 204.75 | |||
| 325 | 204.75 | |||
| 01/10/2026 | 08:45:38.712 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 01/10/2026 | 08:45:18.412 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 01/10/2026 | 08:45:17.444 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 01/10/2026 | 08:44:32.778 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 01/10/2026 | 08:44:28.814 | 10 | 204.85 | |
| 10 | 204.85 | |||
| 10 | 204.85 | |||
| 01/10/2026 | 08:44:27.424 | 20 | 204.85 | |
| 20 | 204.85 | |||
| 20 | 204.85 | |||
| 01/10/2026 | 08:43:32.542 | 15 | 204.85 | |
| 15 | 204.85 | |||
| 15 | 204.85 | |||
| 01/10/2026 | 08:42:44.988 | 25 | 204.80 | |
| 25 | 204.80 | |||
| 25 | 204.80 | |||
| 01/10/2026 | 08:42:36.478 | 20 | 204.85 | |
| 20 | 204.85 | |||
| 20 | 204.85 | |||
| 01/10/2026 | 08:42:21.415 | 3 | 204.80 | |
| 3 | 204.80 | |||
| 3 | 204.80 | |||
| 01/10/2026 | 08:42:00.014 | 250 | 204.85 | |
| 250 | 204.85 | |||
| 250 | 204.85 | |||
| 01/10/2026 | 08:41:58.882 | 1 | 204.90 | |
| 1 | 204.90 | |||
| 1 | 204.90 | |||
| 01/10/2026 | 08:41:55.211 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 01/10/2026 | 08:41:52.815 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 01/10/2026 | 08:41:46.455 | 15 | 204.90 | |
| 15 | 204.90 | |||
| 15 | 204.90 | |||
| 01/10/2026 | 08:41:42.727 | 36 | 204.90 | |
| 36 | 204.90 | |||
| 36 | 204.90 | |||
| 01/10/2026 | 08:41:36.892 | 1 | 204.90 | |
| 1 | 204.90 | |||
| 1 | 204.90 | |||
| 01/10/2026 | 08:41:32.005 | 50 | 204.85 | |
| 50 | 204.85 | |||
| 50 | 204.85 | |||
| 01/10/2026 | 08:41:31.896 | 350 | 204.90 | |
| 350 | 204.90 | |||
| 350 | 204.90 | |||
| 01/10/2026 | 08:41:31.748 | 50 | 204.85 | |
| 50 | 204.85 | |||
| 50 | 204.85 | |||
| 01/10/2026 | 08:41:31.488 | 50 | 204.85 | |
| 50 | 204.85 | |||
| 50 | 204.85 | |||
| 01/10/2026 | 08:41:31.230 | 50 | 204.85 | |
| 50 | 204.85 | |||
| 50 | 204.85 | |||
| 01/10/2026 | 08:41:30.943 | 50 | 204.85 | |
| 50 | 204.85 | |||
| 50 | 204.85 | |||
| 01/10/2026 | 08:41:30.673 | 50 | 204.85 | |
| 50 | 204.85 | |||
| 50 | 204.85 | |||
| 01/10/2026 | 08:41:30.403 | 50 | 204.85 | |
| 50 | 204.85 | |||
| 50 | 204.85 | |||
| 01/10/2026 | 08:41:16.064 | 250 | 204.90 | |
| 250 | 204.90 | |||
| 250 | 204.90 | |||
| 01/10/2026 | 08:41:08.978 | 100 | 204.85 | |
| 100 | 204.85 | |||
| 100 | 204.85 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 947.80 / Ask: 948.50
Turnover: 13 258 TEUR -
Rheinmetall AG
Bid: 944.20 / Ask: 944.70
Turnover: 12 033 TEUR -
Infineon Technologies AG
Bid: 60.35 / Ask: 60.36
Turnover: 10 987 TEUR -
Nvidia Corp.
Bid: 203.70 / Ask: 203.75
Turnover: 8 976 TEUR -
SK Hynix Inc. GDRs
Bid: 1 165.00
Ask: 1 170.00
Turnover: 7 316 TEUR
Realtime Quotes
Last Update:
01/10/2026 @ 09:46:57
Last Update:
01/10/2026 @ 09:46:57