Nvidia Corp.

2277

1967

154.08

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:57:56.860 12   154.08
      12 154.08
      12 154.08
13/02/2026 21:57:29.841 16   153.94
      16 153.94
      16 153.94
13/02/2026 21:57:13.184 40   153.94
      40 153.94
      40 153.94
13/02/2026 21:56:26.283 7   153.74
      7 153.74
      7 153.74
13/02/2026 21:56:18.784 10   153.70
      10 153.70
      10 153.70
13/02/2026 21:55:35.865 1 000   153.72
      1 000 153.72
      1 000 153.72
13/02/2026 21:55:23.013 300   153.80
      300 153.80
      300 153.80
13/02/2026 21:54:41.143 41   154.08
      41 154.08
      41 154.08
13/02/2026 21:54:22.701 200   154.04
      200 154.04
      200 154.04
13/02/2026 21:53:39.309 17   154.00
      17 154.00
      17 154.00
13/02/2026 21:52:59.831 15   153.82
      15 153.82
      15 153.82
13/02/2026 21:52:52.833 300   153.90
      300 153.90
      300 153.90
13/02/2026 21:52:17.445 135   153.84
      135 153.84
      135 153.84
13/02/2026 21:52:16.012 8   153.80
      8 153.80
      8 153.80
13/02/2026 21:52:12.122 7   153.86
      7 153.86
      7 153.86
13/02/2026 21:51:56.048 1   153.72
      1 153.72
      1 153.72
13/02/2026 21:51:46.335 8   153.72
      8 153.72
      8 153.72
13/02/2026 21:51:16.246 20   153.62
      20 153.62
      20 153.62
13/02/2026 21:51:10.345 6   153.64
      6 153.64
      6 153.64
13/02/2026 21:47:14.859 15   153.44
      15 153.44
      15 153.44
13/02/2026 21:46:31.135 150   153.38
      150 153.38
      150 153.38
13/02/2026 21:45:40.201 200   153.30
      200 153.30
      200 153.30
13/02/2026 21:45:18.278 20   153.32
      20 153.32
      20 153.32
13/02/2026 21:44:23.729 12   153.34
      12 153.34
      12 153.34
13/02/2026 21:44:05.115 1   153.28
      1 153.28
      1 153.28
13/02/2026 21:43:48.644 65   153.18
      65 153.18
      65 153.18
13/02/2026 21:43:35.548 7   153.18
      7 153.18
      7 153.18
13/02/2026 21:43:27.470 129   153.14
      129 153.14
      129 153.14
13/02/2026 21:42:30.971 30   153.12
      30 153.12
      30 153.12
13/02/2026 21:41:08.113 39   153.30
      39 153.30
      39 153.30
13/02/2026 21:40:06.551 81   153.04
      81 153.04
      81 153.04
13/02/2026 21:39:15.934 41   153.20
      41 153.20
      41 153.20
13/02/2026 21:38:49.689 156   153.10
      156 153.10
      156 153.10
13/02/2026 21:38:23.231 9   153.10
      9 153.10
      9 153.10
13/02/2026 21:37:52.257 6   153.10
      6 153.10
      6 153.10
13/02/2026 21:37:46.758 20   153.02
      20 153.02
      20 153.02
13/02/2026 21:37:29.728 603   153.08
      603 153.08
      603 153.08
13/02/2026 21:37:21.382 380   153.04
      380 153.04
      50 153.04
      310 153.04
      20 153.04
13/02/2026 21:37:21.220 130   153.10
      130 153.10
      30 153.10
      100 153.10
13/02/2026 21:36:27.312 10   153.18
      10 153.18
      10 153.18
13/02/2026 21:36:25.192 300   153.12
      300 153.12
      300 153.12
13/02/2026 21:36:25.052 547   153.20
      500 153.20
      547 153.20
      15 153.20
      32 153.20
13/02/2026 21:36:17.084 41   153.22
      41 153.22
      41 153.22
13/02/2026 21:35:41.315 27   153.24
      27 153.24
      27 153.24
13/02/2026 21:35:08.199 60   153.26
      60 153.26
      60 153.26
13/02/2026 21:35:05.629 50   153.22
      50 153.22
      50 153.22
13/02/2026 21:34:54.411 110   153.34
      110 153.34
      110 153.34
13/02/2026 21:34:33.465 41   153.42
      41 153.42
      41 153.42
13/02/2026 21:34:07.102 50   153.32
      50 153.32
      50 153.32
13/02/2026 21:33:53.186 150   153.50
      150 153.50
      150 153.50
13/02/2026 21:33:20.440 41   153.38
      41 153.38
      41 153.38
13/02/2026 21:33:07.593 8   153.40
      8 153.40
      8 153.40
13/02/2026 21:32:32.737 16   153.54
      16 153.54
      16 153.54
13/02/2026 21:32:02.893 250   153.64
      250 153.64
      250 153.64
13/02/2026 21:31:45.644 12   153.64
      12 153.64
      12 153.64
13/02/2026 21:31:24.083 7   153.58
      7 153.58
      7 153.58
13/02/2026 21:30:48.848 5   153.50
      5 153.50
      5 153.50
13/02/2026 21:30:27.965 55   153.50
      55 153.50
      55 153.50
13/02/2026 21:29:19.796 41   153.50
      41 153.50
      41 153.50
13/02/2026 21:28:47.634 569   153.50
      65 153.50
      100 153.50
      569 153.50
      50 153.50
      354 153.50
13/02/2026 21:28:03.828 40   153.52
      40 153.52
      40 153.52
13/02/2026 21:27:50.736 1 595   153.50
      200 153.50
      25 153.50
      1 595 153.50
      1 300 153.50
      70 153.50
13/02/2026 21:27:50.579 1 300   153.50
      1 300 153.50
      1 300 153.50
13/02/2026 21:27:45.822 310   153.52
      160 153.52
      150 153.52
      310 153.52
13/02/2026 21:27:38.590 65   153.60
      65 153.60
      65 153.60
13/02/2026 21:27:36.363 20   153.66
      20 153.66
      20 153.66
13/02/2026 21:25:00.342 931   153.78
      931 153.78
      931 153.78
13/02/2026 21:24:01.205 50   153.92
      50 153.92
      50 153.92
13/02/2026 21:23:04.130 10   153.98
      10 153.98
      10 153.98
13/02/2026 21:22:36.250 250   154.02
      250 154.02
      250 154.02
13/02/2026 21:22:26.421 1   154.10
      1 154.10
      1 154.10
13/02/2026 21:21:55.799 32   154.04
      32 154.04
      32 154.04
13/02/2026 21:18:08.295 10   153.68
      10 153.68
      10 153.68
13/02/2026 21:17:54.953 40   153.74
      40 153.74
      40 153.74
13/02/2026 21:17:42.824 10   153.70
      10 153.70
      10 153.70
13/02/2026 21:17:24.150 8   153.62
      8 153.62
      8 153.62
13/02/2026 21:17:23.296 18   153.68
      18 153.68
      18 153.68
13/02/2026 21:17:07.196 901   153.74
      900 153.74
      1 153.74
      901 153.74
13/02/2026 21:17:02.426 5   153.80
      5 153.80
      5 153.80
13/02/2026 21:16:57.498 10   153.80
      10 153.80
      10 153.80
13/02/2026 21:16:39.438 85   153.90
      85 153.90
      85 153.90
13/02/2026 21:15:16.182 7   153.94
      7 153.94
      7 153.94
13/02/2026 21:14:45.473 12   153.88
      9 153.88
      3 153.88
      12 153.88
13/02/2026 21:14:38.449 13   153.98
      13 153.98
      13 153.98
13/02/2026 21:14:38.283 311   154.00
      10 154.00
      15 154.00
      100 154.00
      22 154.00
      100 154.00
      60 154.00
      4 154.00
      271 154.00
      40 154.00
13/02/2026 21:14:06.896 1 300   154.00
      1 000 154.00
      20 154.00
      1 300 154.00
      10 154.00
      20 154.00
      200 154.00
      50 154.00
13/02/2026 21:13:31.450 20   154.10
      20 154.10
      20 154.10
13/02/2026 21:12:49.365 14   154.14
      14 154.14
      14 154.14
13/02/2026 21:12:11.937 162   154.26
      162 154.26
      162 154.26
13/02/2026 21:12:05.645 15   154.20
      15 154.20
      15 154.20
13/02/2026 21:11:56.434 215   154.22
      215 154.22
      215 154.22
13/02/2026 21:11:02.226 25   154.22
      25 154.22
      25 154.22
13/02/2026 21:10:02.259 2   154.30
      2 154.30
      2 154.30
13/02/2026 21:07:03.349 30   154.42
      30 154.42
      30 154.42
13/02/2026 21:05:04.821 7   154.32
      7 154.32
      7 154.32
13/02/2026 21:04:56.927 21   154.34
      21 154.34
      21 154.34
13/02/2026 21:04:53.501 10   154.34
      10 154.34
      10 154.34
13/02/2026 21:04:43.894 1   154.30
      1 154.30
      1 154.30
13/02/2026 21:04:11.898 4   154.34
      4 154.34
      4 154.34
13/02/2026 21:03:43.326 30   154.30
      30 154.30
      30 154.30
13/02/2026 21:03:23.258 20   154.28
      20 154.28
      20 154.28
13/02/2026 21:02:50.807 1   154.36
      1 154.36
      1 154.36
13/02/2026 21:01:22.535 100   154.18
      100 154.18
      100 154.18
13/02/2026 21:01:01.745 40   154.24
      40 154.24
      40 154.24
13/02/2026 20:59:44.200 19   154.18
      19 154.18
      19 154.18
13/02/2026 20:59:09.135 40   154.18
      40 154.18
      40 154.18
13/02/2026 20:58:59.229 6   154.16
      6 154.16
      6 154.16
13/02/2026 20:58:43.049 10   154.22
      10 154.22
      10 154.22
13/02/2026 20:58:36.565 99   154.30
      3 154.30
      99 154.30
      96 154.30
13/02/2026 20:58:05.234 6   154.46
      6 154.46
      6 154.46
13/02/2026 20:57:58.776 5   154.50
      5 154.50
      5 154.50
13/02/2026 20:57:58.555 6   154.50
      6 154.50
      6 154.50
13/02/2026 20:57:38.774 1   154.50
      1 154.50
      1 154.50
13/02/2026 20:57:21.538 300   154.50
      100 154.50
      300 154.50
      150 154.50
      50 154.50
13/02/2026 20:57:16.759 133   154.52
      133 154.52
      133 154.52
13/02/2026 20:57:03.344 2   154.52
      2 154.52
      2 154.52
13/02/2026 20:56:33.129 400   154.54
      400 154.54
      400 154.54
13/02/2026 20:56:26.199 1   154.52
      1 154.52
      1 154.52
13/02/2026 20:56:04.259 35   154.60
      35 154.60
      35 154.60
13/02/2026 20:55:26.948 1   154.68
      1 154.68
      1 154.68
13/02/2026 20:54:27.363 1   154.68
      1 154.68
      1 154.68
13/02/2026 20:54:27.112 4   154.74
      4 154.74
      4 154.74
13/02/2026 20:52:13.872 40   154.74
      40 154.74
      40 154.74
13/02/2026 20:52:03.043 7   154.74
      7 154.74
      7 154.74
13/02/2026 20:50:01.584 3   154.96
      3 154.96
      3 154.96
13/02/2026 20:49:15.543 1   155.02
      1 155.02
      1 155.02
13/02/2026 20:48:03.184 40   155.04
      40 155.04
      40 155.04
13/02/2026 20:47:26.791 1   155.10
      1 155.10
      1 155.10
13/02/2026 20:46:49.960 2   155.16
      2 155.16
      2 155.16
13/02/2026 20:46:00.301 115   155.20
      115 155.20
      115 155.20
13/02/2026 20:45:41.103 6   155.20
      6 155.20
      6 155.20
13/02/2026 20:44:53.554 40   154.92
      40 154.92
      40 154.92
13/02/2026 20:44:23.363 15   154.90
      15 154.90
      15 154.90
13/02/2026 20:43:49.990 20   154.90
      20 154.90
      20 154.90
13/02/2026 20:43:30.970 1   154.82
      1 154.82
      1 154.82
13/02/2026 20:36:06.261 1   154.86
      1 154.86
      1 154.86
13/02/2026 20:33:59.934 29   154.98
      29 154.98
      29 154.98
13/02/2026 20:33:44.129 3   154.92
      3 154.92
      3 154.92
13/02/2026 20:32:50.654 7   154.90
      7 154.90
      7 154.90
13/02/2026 20:31:22.192 60   154.84
      60 154.84
      60 154.84
13/02/2026 20:31:14.399 5   154.86
      5 154.86
      5 154.86
13/02/2026 20:30:51.578 6   154.96
      6 154.96
      6 154.96
13/02/2026 20:30:10.626 15   154.74
      15 154.74
      15 154.74
13/02/2026 20:30:00.567 2   154.78
      2 154.78
      2 154.78
13/02/2026 20:29:41.922 25   154.60
      25 154.60
      25 154.60
13/02/2026 20:28:14.748 300   154.76
      300 154.76
      300 154.76
13/02/2026 20:27:34.295 1   154.78
      1 154.78
      1 154.78
13/02/2026 20:27:28.337 3   154.80
      3 154.80
      3 154.80
13/02/2026 20:26:20.771 329   154.96
      329 154.96
      329 154.96
13/02/2026 20:25:56.184 1   155.06
      1 155.06
      1 155.06
13/02/2026 20:25:35.094 50   154.96
      50 154.96
      50 154.96
13/02/2026 20:24:56.630 200   155.06
      200 155.06
      200 155.06
13/02/2026 20:24:16.405 300   155.06
      300 155.06
      300 155.06
13/02/2026 20:23:26.746 39   154.92
      39 154.92
      39 154.92
13/02/2026 20:22:18.307 6   154.80
      6 154.80
      6 154.80
13/02/2026 20:21:25.476 150   154.76
      150 154.76
      150 154.76
13/02/2026 20:20:51.026 200   154.78
      200 154.78
      200 154.78
13/02/2026 20:19:34.251 10   154.82
      10 154.82
      10 154.82
13/02/2026 20:19:04.717 40   154.80
      40 154.80
      40 154.80
13/02/2026 20:18:36.327 50   154.82
      50 154.82
      50 154.82
13/02/2026 20:18:35.729 1   154.82
      1 154.82
      1 154.82
13/02/2026 20:15:33.660 10   154.88
      10 154.88
      10 154.88
13/02/2026 20:15:27.023 1   154.88
      1 154.88
      1 154.88
13/02/2026 20:14:43.071 1   155.02
      1 155.02
      1 155.02
13/02/2026 20:14:05.820 1   154.96
      1 154.96
      1 154.96
13/02/2026 20:13:31.262 12   155.02
      12 155.02
      12 155.02
13/02/2026 20:13:05.069 23   155.06
      23 155.06
      23 155.06
13/02/2026 20:13:02.178 5   155.04
      5 155.04
      5 155.04
13/02/2026 20:12:50.294 1   155.06
      1 155.06
      1 155.06
13/02/2026 20:09:50.781 1   155.08
      1 155.08
      1 155.08
13/02/2026 20:09:04.715 10   154.94
      10 154.94
      10 154.94
13/02/2026 20:08:32.089 7   154.86
      7 154.86
      7 154.86
13/02/2026 20:05:57.458 2   154.88
      2 154.88
      2 154.88
13/02/2026 20:05:56.856 70   154.88
      70 154.88
      70 154.88
13/02/2026 20:05:13.143 1   154.86
      1 154.86
      1 154.86
13/02/2026 20:04:45.742 1   154.80
      1 154.80
      1 154.80
13/02/2026 20:04:12.874 370   154.96
      370 154.96
      370 154.96
13/02/2026 20:03:31.994 157   154.94
      157 154.94
      157 154.94
13/02/2026 20:03:25.569 5   154.96
      5 154.96
      5 154.96
13/02/2026 20:02:11.737 42   154.98
      42 154.98
      36 154.98
      6 154.98
13/02/2026 20:01:43.032 1   155.06
      1 155.06
      1 155.06
13/02/2026 20:01:11.655 1   155.08
      1 155.08
      1 155.08
13/02/2026 20:00:38.647 20   155.12
      20 155.12
      20 155.12
13/02/2026 20:00:05.399 25   155.14
      25 155.14
      25 155.14
13/02/2026 19:58:14.555 20   155.10
      20 155.10
      20 155.10
13/02/2026 19:57:48.787 250   155.16
      250 155.16
      250 155.16
13/02/2026 19:57:38.215 3   155.10
      3 155.10
      3 155.10
13/02/2026 19:57:22.631 1   155.14
      1 155.14
      1 155.14
13/02/2026 19:56:59.187 13   155.10
      13 155.10
      13 155.10
13/02/2026 19:55:18.612 100   155.18
      100 155.18
      100 155.18
13/02/2026 19:53:35.790 1   155.14
      1 155.14
      1 155.14
13/02/2026 19:53:14.840 2   155.18
      2 155.18
      2 155.18
13/02/2026 19:52:44.618 54   155.16
      54 155.16
      54 155.16
13/02/2026 19:51:00.302 70   155.28
      70 155.28
      70 155.28
13/02/2026 19:50:46.738 1   155.36
      1 155.36
      1 155.36
13/02/2026 19:49:36.175 60   155.42
      60 155.42
      60 155.42
13/02/2026 19:49:35.256 27   155.42
      27 155.42
      27 155.42
13/02/2026 19:49:30.598 20   155.42
      20 155.42
      20 155.42
13/02/2026 19:49:20.975 1   155.42
      1 155.42
      1 155.42
13/02/2026 19:48:31.539 1   155.62
      1 155.62
      1 155.62
13/02/2026 19:47:12.456 100   155.50
      100 155.50
      100 155.50
13/02/2026 19:46:58.966 5   155.52
      5 155.52
      5 155.52
13/02/2026 19:45:37.475 25   155.10
      25 155.10
      25 155.10
13/02/2026 19:45:29.886 10   155.20
      10 155.20
      10 155.20
13/02/2026 19:45:15.422 5   155.22
      5 155.22
      5 155.22
13/02/2026 19:43:53.085 1   155.24
      1 155.24
      1 155.24
13/02/2026 19:43:42.958 1   155.14
      1 155.14
      1 155.14
13/02/2026 19:43:34.308 2   155.10
      2 155.10
      2 155.10
13/02/2026 19:43:12.778 1   155.10
      1 155.10
      1 155.10
13/02/2026 19:42:13.045 1   155.38
      1 155.38
      1 155.38
13/02/2026 19:41:55.074 80   155.36
      80 155.36
      80 155.36
13/02/2026 19:41:48.554 1   155.34
      1 155.34
      1 155.34
13/02/2026 19:41:40.141 1   155.34
      1 155.34
      1 155.34
13/02/2026 19:41:28.086 12   155.30
      12 155.30
      12 155.30
13/02/2026 19:41:17.394 2   155.34
      2 155.34
      2 155.34
13/02/2026 19:41:12.995 1   155.42
      1 155.42
      1 155.42
13/02/2026 19:41:02.509 1   155.38
      1 155.38
      1 155.38
13/02/2026 19:40:51.984 5   155.34
      5 155.34
      5 155.34
13/02/2026 19:40:35.123 80   155.50
      80 155.50
      80 155.50
13/02/2026 19:39:33.478 1   155.50
      1 155.50
      1 155.50
13/02/2026 19:38:37.937 5   155.40
      5 155.40
      5 155.40
13/02/2026 19:38:21.406 12   155.40
      12 155.40
      12 155.40
13/02/2026 19:37:01.232 2   155.50
      2 155.50
      2 155.50
13/02/2026 19:36:23.543 50   155.50
      50 155.50
      50 155.50
13/02/2026 19:36:00.319 196   155.44
      196 155.44
      196 155.44
13/02/2026 19:34:08.759 4   155.38
      4 155.38
      4 155.38
13/02/2026 19:33:55.651 5   155.34
      5 155.34
      5 155.34
13/02/2026 19:33:49.838 25   155.28
      25 155.28
      25 155.28
13/02/2026 19:33:34.940 13   155.36
      13 155.36
      13 155.36
13/02/2026 19:32:40.866 6   155.24
      6 155.24
      6 155.24
13/02/2026 19:31:46.036 1   155.16
      1 155.16
      1 155.16
13/02/2026 19:31:08.123 3   155.10
      3 155.10
      3 155.10
13/02/2026 19:31:03.768 1   155.18
      1 155.18
      1 155.18
13/02/2026 19:30:06.061 100   155.12
      100 155.12
      100 155.12
13/02/2026 19:29:42.021 2   155.18
      2 155.18
      2 155.18
13/02/2026 19:29:29.556 4   155.24
      4 155.24
      4 155.24
13/02/2026 19:28:06.404 25   155.08
      25 155.08
      25 155.08
13/02/2026 19:27:32.047 69   155.10
      69 155.10
      69 155.10
13/02/2026 19:27:23.854 1   155.10
      1 155.10
      1 155.10
13/02/2026 19:26:18.319 14   155.04
      14 155.04
      14 155.04
13/02/2026 19:24:54.534 10   155.26
      10 155.26
      10 155.26
13/02/2026 19:24:27.687 2   155.24
      2 155.24
      2 155.24
13/02/2026 19:22:56.149 1 000   155.20
      1 000 155.20
      1 000 155.20
13/02/2026 19:22:40.180 40   155.14
      40 155.14
      40 155.14
13/02/2026 19:22:24.557 1   155.12
      1 155.12
      1 155.12
13/02/2026 19:22:01.951 50   155.06
      50 155.06
      50 155.06
13/02/2026 19:21:22.250 2   155.02
      2 155.02
      2 155.02
13/02/2026 19:21:00.039 100   155.04
      100 155.04
      100 155.04
13/02/2026 19:20:57.749 3   155.06
      3 155.06
      3 155.06
13/02/2026 19:20:12.948 4   154.94
      4 154.94
      4 154.94
13/02/2026 19:18:38.504 7   155.02
      7 155.02
      7 155.02
13/02/2026 19:18:23.629 1   154.96
      1 154.96
      1 154.96
13/02/2026 19:17:18.682 1   155.00
      1 155.00
      1 155.00
13/02/2026 19:16:40.927 1   154.92
      1 154.92
      1 154.92
13/02/2026 19:14:03.072 1   154.86
      1 154.86
      1 154.86
13/02/2026 19:13:40.503 1   154.86
      1 154.86
      1 154.86
13/02/2026 19:13:37.317 1   154.82
      1 154.82
      1 154.82
13/02/2026 19:13:32.154 2   154.84
      2 154.84
      2 154.84
13/02/2026 19:12:59.169 1   154.96
      1 154.96
      1 154.96
13/02/2026 19:12:34.454 1   154.94
      1 154.94
      1 154.94
13/02/2026 19:10:52.987 20   154.98
      20 154.98
      20 154.98
13/02/2026 19:10:34.761 1   154.98
      1 154.98
      1 154.98
13/02/2026 19:10:31.578 11   154.92
      11 154.92
      11 154.92
13/02/2026 19:10:26.621 1   154.98
      1 154.98
      1 154.98
13/02/2026 19:10:10.285 129   155.00
      40 155.00
      129 155.00
      89 155.00
13/02/2026 19:08:56.995 30   154.80
      30 154.80
      30 154.80
13/02/2026 19:07:45.027 9   154.68
      9 154.68
      9 154.68
13/02/2026 19:07:24.543 30   154.78
      30 154.78
      30 154.78
13/02/2026 19:07:05.679 5   154.62
      5 154.62
      5 154.62
13/02/2026 19:06:46.590 8   154.62
      8 154.62
      8 154.62
13/02/2026 19:05:29.654 13   154.56
      13 154.56
      13 154.56
13/02/2026 19:05:09.473 4   154.64
      4 154.64
      4 154.64
13/02/2026 19:04:33.033 19   154.56
      19 154.56
      19 154.56
13/02/2026 19:04:02.496 40   154.64
      40 154.64
      40 154.64
13/02/2026 19:03:36.838 35   154.66
      35 154.66
      35 154.66
13/02/2026 19:03:27.297 4   154.68
      4 154.68
      4 154.68
13/02/2026 19:03:13.511 1   154.76
      1 154.76
      1 154.76
13/02/2026 19:03:11.639 150   154.70
      30 154.70
      120 154.70
      150 154.70
13/02/2026 19:02:55.898 1   154.68
      1 154.68
      1 154.68
13/02/2026 19:01:53.701 10   154.80
      10 154.80
      10 154.80
13/02/2026 19:01:31.126 50   154.84
      50 154.84
      50 154.84
13/02/2026 19:00:54.661 20   155.04
      20 155.04
      20 155.04
13/02/2026 18:59:50.465 100   154.96
      100 154.96
      100 154.96
13/02/2026 18:59:40.390 6   154.90
      6 154.90
      6 154.90
13/02/2026 18:59:35.826 15   154.96
      15 154.96
      15 154.96
13/02/2026 18:59:16.020 1 165   155.00
      42 155.00
      1 065 155.00
      58 155.00
      3 155.00
      1 162 155.00
13/02/2026 18:58:15.057 1 300   155.00
      1 300 155.00
      1 100 155.00
      200 155.00
13/02/2026 18:58:11.241 4   155.06
      4 155.06
      4 155.06
13/02/2026 18:57:45.918 19   155.06
      19 155.06
      19 155.06
13/02/2026 18:57:45.527 2   155.12
      2 155.12
      2 155.12
13/02/2026 18:57:27.531 14   155.10
      14 155.10
      14 155.10
13/02/2026 18:56:13.421 1   155.02
      1 155.02
      1 155.02
13/02/2026 18:56:07.729 17   155.02
      17 155.02
      17 155.02
13/02/2026 18:55:58.758 13   155.04
      13 155.04
      13 155.04
13/02/2026 18:55:12.401 300   155.12
      300 155.12
      300 155.12
13/02/2026 18:53:24.042 4   155.22
      4 155.22
      4 155.22
13/02/2026 18:51:22.935 7   155.22
      7 155.22
      7 155.22
13/02/2026 18:51:15.704 6   155.42
      6 155.42
      6 155.42
13/02/2026 18:50:44.634 7   155.40
      7 155.40
      7 155.40
13/02/2026 18:50:24.641 2   155.42
      2 155.42
      2 155.42
13/02/2026 18:50:07.115 5   155.42
      5 155.42
      5 155.42
13/02/2026 18:49:55.279 5   155.28
      5 155.28
      5 155.28
13/02/2026 18:49:42.581 20   155.20
      20 155.20
      20 155.20
13/02/2026 18:49:01.120 2   155.38
      2 155.38
      2 155.38
13/02/2026 18:48:29.981 10   155.24
      10 155.24
      10 155.24
13/02/2026 18:48:01.579 30   155.18
      30 155.18
      30 155.18
13/02/2026 18:47:04.508 1   155.22
      1 155.22
      1 155.22
13/02/2026 18:46:48.107 1   155.22
      1 155.22
      1 155.22
13/02/2026 18:44:33.472 1   155.28
      1 155.28
      1 155.28
13/02/2026 18:42:34.630 1   155.40
      1 155.40
      1 155.40
13/02/2026 18:42:16.549 200   155.54
      200 155.54
      200 155.54
13/02/2026 18:42:04.948 161   155.60
      161 155.60
      161 155.60
13/02/2026 18:41:55.823 15   155.56
      15 155.56
      15 155.56
13/02/2026 18:41:01.428 1   155.52
      1 155.52
      1 155.52
13/02/2026 18:40:35.727 4   155.56
      4 155.56
      4 155.56
13/02/2026 18:40:18.779 219   155.54
      219 155.54
      219 155.54
13/02/2026 18:39:22.315 150   155.52
      150 155.52
      150 155.52
13/02/2026 18:38:06.844 10   155.48
      10 155.48
      10 155.48
13/02/2026 18:37:54.168 56   155.46
      56 155.46
      56 155.46
13/02/2026 18:37:30.994 67   155.44
      67 155.44
      67 155.44
13/02/2026 18:37:18.208 20   155.40
      20 155.40
      20 155.40
13/02/2026 18:37:12.248 1   155.42
      1 155.42
      1 155.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)