Nvidia Corp.
- Information
- Last
- Buy
- Sell
403
171
154.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:41:03.785 | 3 | 154.62 | |
| 3 | 154.62 | |||
| 3 | 154.62 | |||
| 16/02/2026 | 08:40:54.315 | 44 | 154.72 | |
| 44 | 154.72 | |||
| 44 | 154.72 | |||
| 16/02/2026 | 08:40:47.988 | 7 | 154.62 | |
| 6 | 154.62 | |||
| 1 | 154.62 | |||
| 7 | 154.62 | |||
| 16/02/2026 | 08:40:17.213 | 3 | 154.62 | |
| 3 | 154.62 | |||
| 3 | 154.62 | |||
| 16/02/2026 | 08:39:42.040 | 7 | 154.76 | |
| 7 | 154.76 | |||
| 7 | 154.76 | |||
| 16/02/2026 | 08:39:19.871 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:39:01.714 | 3 | 154.62 | |
| 3 | 154.62 | |||
| 3 | 154.62 | |||
| 16/02/2026 | 08:38:59.634 | 40 | 154.76 | |
| 40 | 154.76 | |||
| 40 | 154.76 | |||
| 16/02/2026 | 08:38:37.424 | 459 | 154.72 | |
| 459 | 154.72 | |||
| 439 | 154.72 | |||
| 20 | 154.72 | |||
| 16/02/2026 | 08:38:33.893 | 439 | 154.70 | |
| 439 | 154.70 | |||
| 439 | 154.70 | |||
| 16/02/2026 | 08:38:33.487 | 7 | 154.70 | |
| 7 | 154.70 | |||
| 7 | 154.70 | |||
| 16/02/2026 | 08:38:29.606 | 439 | 154.70 | |
| 439 | 154.70 | |||
| 439 | 154.70 | |||
| 16/02/2026 | 08:38:02.471 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:37:56.290 | 500 | 154.78 | |
| 500 | 154.78 | |||
| 488 | 154.78 | |||
| 6 | 154.78 | |||
| 6 | 154.78 | |||
| 16/02/2026 | 08:36:34.566 | 5 | 154.78 | |
| 5 | 154.78 | |||
| 5 | 154.78 | |||
| 16/02/2026 | 08:35:59.823 | 13 | 154.60 | |
| 6 | 154.60 | |||
| 6 | 154.60 | |||
| 1 | 154.60 | |||
| 13 | 154.60 | |||
| 16/02/2026 | 08:35:55.781 | 10 | 154.78 | |
| 10 | 154.78 | |||
| 10 | 154.78 | |||
| 16/02/2026 | 08:35:19.734 | 65 | 154.76 | |
| 65 | 154.76 | |||
| 65 | 154.76 | |||
| 16/02/2026 | 08:34:30.980 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:34:11.500 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:33:33.509 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 16/02/2026 | 08:33:15.754 | 19 | 154.76 | |
| 1 | 154.76 | |||
| 6 | 154.76 | |||
| 19 | 154.76 | |||
| 6 | 154.76 | |||
| 6 | 154.76 | |||
| 16/02/2026 | 08:32:45.026 | 3 | 154.56 | |
| 3 | 154.56 | |||
| 3 | 154.56 | |||
| 16/02/2026 | 08:31:59.644 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:31:51.273 | 2 | 154.76 | |
| 2 | 154.76 | |||
| 2 | 154.76 | |||
| 16/02/2026 | 08:31:48.361 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:31:37.338 | 1 | 154.56 | |
| 1 | 154.56 | |||
| 1 | 154.56 | |||
| 16/02/2026 | 08:30:50.943 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 16/02/2026 | 08:29:58.207 | 300 | 154.64 | |
| 300 | 154.64 | |||
| 300 | 154.64 | |||
| 16/02/2026 | 08:29:57.662 | 130 | 154.54 | |
| 80 | 154.54 | |||
| 50 | 154.54 | |||
| 130 | 154.54 | |||
| 16/02/2026 | 08:28:03.238 | 2 | 154.76 | |
| 2 | 154.76 | |||
| 2 | 154.76 | |||
| 16/02/2026 | 08:28:01.196 | 154 | 154.76 | |
| 154 | 154.76 | |||
| 154 | 154.76 | |||
| 16/02/2026 | 08:27:35.589 | 20 | 154.76 | |
| 20 | 154.76 | |||
| 20 | 154.76 | |||
| 16/02/2026 | 08:27:22.571 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:26:17.640 | 15 | 154.56 | |
| 15 | 154.56 | |||
| 15 | 154.56 | |||
| 16/02/2026 | 08:23:37.995 | 20 | 154.76 | |
| 20 | 154.76 | |||
| 20 | 154.76 | |||
| 16/02/2026 | 08:22:41.111 | 20 | 154.76 | |
| 20 | 154.76 | |||
| 20 | 154.76 | |||
| 16/02/2026 | 08:22:27.874 | 4 | 154.76 | |
| 4 | 154.76 | |||
| 4 | 154.76 | |||
| 16/02/2026 | 08:21:46.719 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 16/02/2026 | 08:21:23.925 | 20 | 154.54 | |
| 20 | 154.54 | |||
| 20 | 154.54 | |||
| 16/02/2026 | 08:21:02.056 | 4 | 154.54 | |
| 4 | 154.54 | |||
| 4 | 154.54 | |||
| 16/02/2026 | 08:20:09.032 | 10 | 154.54 | |
| 10 | 154.54 | |||
| 10 | 154.54 | |||
| 16/02/2026 | 08:19:32.811 | 233 | 154.76 | |
| 233 | 154.76 | |||
| 233 | 154.76 | |||
| 16/02/2026 | 08:19:22.260 | 38 | 154.76 | |
| 38 | 154.76 | |||
| 38 | 154.76 | |||
| 16/02/2026 | 08:19:08.648 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:18:46.910 | 49 | 154.54 | |
| 49 | 154.54 | |||
| 9 | 154.54 | |||
| 22 | 154.54 | |||
| 6 | 154.54 | |||
| 6 | 154.54 | |||
| 6 | 154.54 | |||
| 16/02/2026 | 08:18:31.772 | 3 | 154.56 | |
| 3 | 154.56 | |||
| 3 | 154.56 | |||
| 16/02/2026 | 08:18:31.080 | 5 | 154.56 | |
| 5 | 154.56 | |||
| 5 | 154.56 | |||
| 16/02/2026 | 08:18:26.267 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:17:50.990 | 3 | 154.76 | |
| 3 | 154.76 | |||
| 3 | 154.76 | |||
| 16/02/2026 | 08:17:43.496 | 2 | 154.76 | |
| 2 | 154.76 | |||
| 2 | 154.76 | |||
| 16/02/2026 | 08:17:35.989 | 2 | 154.76 | |
| 2 | 154.76 | |||
| 2 | 154.76 | |||
| 16/02/2026 | 08:17:21.834 | 2 | 154.76 | |
| 2 | 154.76 | |||
| 2 | 154.76 | |||
| 16/02/2026 | 08:17:02.881 | 438 | 154.70 | |
| 438 | 154.70 | |||
| 438 | 154.70 | |||
| 16/02/2026 | 08:16:56.860 | 112 | 154.76 | |
| 6 | 154.76 | |||
| 72 | 154.76 | |||
| 28 | 154.76 | |||
| 6 | 154.76 | |||
| 112 | 154.76 | |||
| 16/02/2026 | 08:16:46.848 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:16:46.559 | 7 | 154.56 | |
| 7 | 154.56 | |||
| 7 | 154.56 | |||
| 16/02/2026 | 08:16:27.749 | 19 | 154.56 | |
| 19 | 154.56 | |||
| 19 | 154.56 | |||
| 16/02/2026 | 08:16:16.957 | 7 | 154.76 | |
| 6 | 154.76 | |||
| 1 | 154.76 | |||
| 7 | 154.76 | |||
| 16/02/2026 | 08:15:52.809 | 5 | 154.76 | |
| 5 | 154.76 | |||
| 5 | 154.76 | |||
| 16/02/2026 | 08:15:51.532 | 5 | 154.56 | |
| 5 | 154.56 | |||
| 5 | 154.56 | |||
| 16/02/2026 | 08:15:49.444 | 20 | 154.56 | |
| 20 | 154.56 | |||
| 20 | 154.56 | |||
| 16/02/2026 | 08:14:52.761 | 7 | 154.76 | |
| 7 | 154.76 | |||
| 7 | 154.76 | |||
| 16/02/2026 | 08:13:43.804 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 16/02/2026 | 08:12:37.562 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:12:29.722 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 16/02/2026 | 08:12:01.107 | 100 | 154.60 | |
| 100 | 154.60 | |||
| 100 | 154.60 | |||
| 16/02/2026 | 08:11:59.557 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:11:51.005 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 16/02/2026 | 08:10:26.478 | 7 | 154.54 | |
| 7 | 154.54 | |||
| 7 | 154.54 | |||
| 16/02/2026 | 08:10:05.952 | 14 | 154.54 | |
| 14 | 154.54 | |||
| 14 | 154.54 | |||
| 16/02/2026 | 08:09:02.589 | 12 | 154.52 | |
| 12 | 154.52 | |||
| 12 | 154.52 | |||
| 16/02/2026 | 08:08:31.606 | 4 | 154.52 | |
| 4 | 154.52 | |||
| 4 | 154.52 | |||
| 16/02/2026 | 08:08:31.200 | 4 | 154.52 | |
| 4 | 154.52 | |||
| 4 | 154.52 | |||
| 16/02/2026 | 08:08:17.386 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 16/02/2026 | 08:08:17.133 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 16/02/2026 | 08:08:15.003 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 16/02/2026 | 08:08:14.753 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:08:08.380 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:08:06.155 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:08:04.436 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:08:02.769 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:07:58.015 | 17 | 154.52 | |
| 17 | 154.52 | |||
| 17 | 154.52 | |||
| 16/02/2026 | 08:07:56.744 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:07:55.685 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:07:55.328 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:07:39.508 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 16/02/2026 | 08:07:37.488 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 16/02/2026 | 08:07:34.041 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:07:33.332 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:07:31.870 | 3 | 154.52 | |
| 3 | 154.52 | |||
| 3 | 154.52 | |||
| 16/02/2026 | 08:07:15.122 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 16/02/2026 | 08:07:13.456 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:07:10.975 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:07:10.674 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:07:09.319 | 4 | 154.76 | |
| 4 | 154.76 | |||
| 4 | 154.76 | |||
| 16/02/2026 | 08:07:09.211 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:07:07.382 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 16/02/2026 | 08:07:05.490 | 10 | 154.76 | |
| 10 | 154.76 | |||
| 10 | 154.76 | |||
| 16/02/2026 | 08:07:02.832 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:07:02.633 | 2 | 154.76 | |
| 2 | 154.76 | |||
| 2 | 154.76 | |||
| 16/02/2026 | 08:06:56.060 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 16/02/2026 | 08:06:54.696 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 16/02/2026 | 08:06:48.473 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 16/02/2026 | 08:06:37.698 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:06:33.050 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 16/02/2026 | 08:06:24.957 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:06:24.805 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 16/02/2026 | 08:06:00.579 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 16/02/2026 | 08:05:58.354 | 4 | 154.76 | |
| 4 | 154.76 | |||
| 4 | 154.76 | |||
| 16/02/2026 | 08:05:29.926 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 16/02/2026 | 08:04:57.608 | 2 | 154.50 | |
| 2 | 154.50 | |||
| 2 | 154.50 | |||
| 16/02/2026 | 08:04:37.777 | 2 | 154.76 | |
| 2 | 154.76 | |||
| 2 | 154.76 | |||
| 16/02/2026 | 08:04:34.745 | 70 | 154.76 | |
| 70 | 154.76 | |||
| 70 | 154.76 | |||
| 16/02/2026 | 08:04:21.893 | 3 | 154.50 | |
| 3 | 154.50 | |||
| 3 | 154.50 | |||
| 16/02/2026 | 08:04:12.038 | 31 | 154.50 | |
| 6 | 154.50 | |||
| 31 | 154.50 | |||
| 6 | 154.50 | |||
| 19 | 154.50 | |||
| 16/02/2026 | 08:04:08.391 | 2 | 154.50 | |
| 2 | 154.50 | |||
| 2 | 154.50 | |||
| 16/02/2026 | 08:02:55.272 | 2 | 154.88 | |
| 2 | 154.88 | |||
| 2 | 154.88 | |||
| 16/02/2026 | 08:02:43.764 | 344 | 154.80 | |
| 344 | 154.80 | |||
| 150 | 154.80 | |||
| 194 | 154.80 | |||
| 16/02/2026 | 08:02:26.978 | 500 | 154.78 | |
| 150 | 154.78 | |||
| 350 | 154.78 | |||
| 500 | 154.78 | |||
| 16/02/2026 | 08:02:11.554 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 16/02/2026 | 08:01:49.716 | 500 | 154.50 | |
| 500 | 154.50 | |||
| 287 | 154.50 | |||
| 213 | 154.50 | |||
| 16/02/2026 | 08:01:41.452 | 100 | 154.76 | |
| 100 | 154.76 | |||
| 100 | 154.76 | |||
| 16/02/2026 | 08:01:38.260 | 120 | 154.68 | |
| 120 | 154.68 | |||
| 120 | 154.68 | |||
| 16/02/2026 | 08:01:34.625 | 6 | 154.68 | |
| 1 | 154.68 | |||
| 6 | 154.68 | |||
| 5 | 154.68 | |||
| 16/02/2026 | 08:01:26.454 | 400 | 154.78 | |
| 1 | 154.78 | |||
| 250 | 154.78 | |||
| 399 | 154.78 | |||
| 150 | 154.78 | |||
| 16/02/2026 | 08:01:10.778 | 120 | 154.70 | |
| 120 | 154.70 | |||
| 120 | 154.70 | |||
| 16/02/2026 | 08:01:08.296 | 187 | 154.70 | |
| 187 | 154.70 | |||
| 187 | 154.70 | |||
| 16/02/2026 | 08:01:08.166 | 187 | 154.68 | |
| 187 | 154.68 | |||
| 187 | 154.68 | |||
| 16/02/2026 | 08:00:56.336 | 1 532 | 154.60 | |
| 1 523 | 154.60 | |||
| 9 | 154.60 | |||
| 1 532 | 154.60 | |||
| 16/02/2026 | 08:00:51.498 | 1 | 154.60 | |
| 1 | 154.60 | |||
| 1 | 154.60 | |||
| 16/02/2026 | 08:00:24.064 | 58 | 154.20 | |
| 58 | 154.20 | |||
| 58 | 154.20 | |||
| 16/02/2026 | 08:00:04.113 | 304 | 154.02 | |
| 6 | 154.02 | |||
| 304 | 154.02 | |||
| 298 | 154.02 | |||
| 16/02/2026 | 07:58:17.852 | 200 | 154.20 | |
| 200 | 154.20 | |||
| 200 | 154.20 | |||
| 16/02/2026 | 07:58:12.755 | 23 | 154.26 | |
| 23 | 154.26 | |||
| 23 | 154.26 | |||
| 16/02/2026 | 07:58:04.182 | 164 | 154.26 | |
| 164 | 154.26 | |||
| 164 | 154.26 | |||
| 16/02/2026 | 07:57:41.389 | 12 | 154.26 | |
| 12 | 154.26 | |||
| 12 | 154.26 | |||
| 16/02/2026 | 07:56:53.191 | 65 | 154.26 | |
| 65 | 154.26 | |||
| 65 | 154.26 | |||
| 16/02/2026 | 07:56:26.984 | 10 | 154.26 | |
| 10 | 154.26 | |||
| 10 | 154.26 | |||
| 16/02/2026 | 07:53:31.682 | 300 | 154.06 | |
| 250 | 154.06 | |||
| 138 | 154.06 | |||
| 162 | 154.06 | |||
| 50 | 154.06 | |||
| 16/02/2026 | 07:53:26.229 | 108 | 154.26 | |
| 65 | 154.26 | |||
| 30 | 154.26 | |||
| 108 | 154.26 | |||
| 7 | 154.26 | |||
| 6 | 154.26 | |||
| 16/02/2026 | 07:53:24.705 | 6 | 154.26 | |
| 6 | 154.26 | |||
| 6 | 154.26 | |||
| 16/02/2026 | 07:53:24.580 | 5 | 154.26 | |
| 4 | 154.26 | |||
| 1 | 154.26 | |||
| 5 | 154.26 | |||
| 16/02/2026 | 07:52:13.568 | 438 | 154.00 | |
| 438 | 154.00 | |||
| 400 | 154.00 | |||
| 20 | 154.00 | |||
| 6 | 154.00 | |||
| 6 | 154.00 | |||
| 6 | 154.00 | |||
| 16/02/2026 | 07:49:38.994 | 17 | 153.80 | |
| 17 | 153.80 | |||
| 17 | 153.80 | |||
| 16/02/2026 | 07:48:58.157 | 20 | 153.80 | |
| 20 | 153.80 | |||
| 20 | 153.80 | |||
| 16/02/2026 | 07:48:49.248 | 22 | 153.80 | |
| 4 | 153.80 | |||
| 22 | 153.80 | |||
| 6 | 153.80 | |||
| 6 | 153.80 | |||
| 6 | 153.80 | |||
| 16/02/2026 | 07:48:08.522 | 5 | 154.04 | |
| 5 | 154.04 | |||
| 5 | 154.04 | |||
| 16/02/2026 | 07:47:28.680 | 15 | 154.04 | |
| 2 | 154.04 | |||
| 15 | 154.04 | |||
| 13 | 154.04 | |||
| 16/02/2026 | 07:47:16.528 | 12 | 153.80 | |
| 12 | 153.80 | |||
| 12 | 153.80 | |||
| 16/02/2026 | 07:45:58.749 | 5 | 154.02 | |
| 5 | 154.02 | |||
| 5 | 154.02 | |||
| 16/02/2026 | 07:45:37.639 | 200 | 154.00 | |
| 6 | 154.00 | |||
| 6 | 154.00 | |||
| 82 | 154.00 | |||
| 6 | 154.00 | |||
| 100 | 154.00 | |||
| 200 | 154.00 | |||
| 16/02/2026 | 07:44:53.220 | 21 | 153.78 | |
| 6 | 153.78 | |||
| 9 | 153.78 | |||
| 6 | 153.78 | |||
| 21 | 153.78 | |||
| 16/02/2026 | 07:41:46.887 | 10 | 154.02 | |
| 4 | 154.02 | |||
| 10 | 154.02 | |||
| 6 | 154.02 | |||
| 16/02/2026 | 07:41:43.514 | 8 | 154.00 | |
| 5 | 154.00 | |||
| 3 | 154.00 | |||
| 8 | 154.00 | |||
| 16/02/2026 | 07:41:21.818 | 10 | 153.78 | |
| 10 | 153.78 | |||
| 6 | 153.78 | |||
| 4 | 153.78 | |||
| 16/02/2026 | 07:39:43.189 | 25 | 153.98 | |
| 25 | 153.98 | |||
| 25 | 153.98 | |||
| 16/02/2026 | 07:36:15.019 | 2 | 153.72 | |
| 2 | 153.72 | |||
| 2 | 153.72 | |||
| 16/02/2026 | 07:35:29.573 | 10 | 153.96 | |
| 10 | 153.96 | |||
| 10 | 153.96 | |||
| 16/02/2026 | 07:35:26.039 | 4 | 153.96 | |
| 4 | 153.96 | |||
| 4 | 153.96 | |||
| 16/02/2026 | 07:35:24.703 | 4 | 153.72 | |
| 4 | 153.72 | |||
| 4 | 153.72 | |||
| 16/02/2026 | 07:35:13.664 | 400 | 153.96 | |
| 6 | 153.96 | |||
| 394 | 153.96 | |||
| 400 | 153.96 | |||
| 16/02/2026 | 07:35:08.994 | 2 | 153.72 | |
| 2 | 153.72 | |||
| 2 | 153.72 | |||
| 16/02/2026 | 07:33:53.925 | 241 | 153.72 | |
| 241 | 153.72 | |||
| 241 | 153.72 | |||
| 16/02/2026 | 07:33:33.522 | 400 | 153.96 | |
| 400 | 153.96 | |||
| 400 | 153.96 | |||
| 16/02/2026 | 07:33:24.946 | 500 | 153.76 | |
| 500 | 153.76 | |||
| 500 | 153.76 | |||
| 16/02/2026 | 07:32:34.645 | 200 | 153.70 | |
| 200 | 153.70 | |||
| 200 | 153.70 | |||
| 16/02/2026 | 07:31:01.386 | 2 | 153.22 | |
| 2 | 153.22 | |||
| 2 | 153.22 | |||
| 16/02/2026 | 07:30:47.610 | 490 | 153.24 | |
| 409 | 153.24 | |||
| 490 | 153.24 | |||
| 30 | 153.24 | |||
| 51 | 153.24 | |||
| 16/02/2026 | 07:30:42.206 | 510 | 153.70 | |
| 510 | 153.70 | |||
| 10 | 153.70 | |||
| 500 | 153.70 | |||
| 16/02/2026 | 07:30:01.262 | 2 339 | 153.80 | |
| 4 | 153.80 | |||
| 20 | 153.80 | |||
| 7 | 153.80 | |||
| 1 | 153.80 | |||
| 65 | 153.80 | |||
| 40 | 153.80 | |||
| 1 | 153.80 | |||
| 1 | 153.80 | |||
| 5 | 153.80 | |||
| 5 | 153.80 | |||
| 1 | 153.80 | |||
| 5 | 153.80 | |||
| 2 | 153.80 | |||
| 1 | 153.80 | |||
| 1 | 153.80 | |||
| 4 | 153.80 | |||
| 1 | 153.80 | |||
| 30 | 153.80 | |||
| 8 | 153.80 | |||
| 4 | 153.80 | |||
| 4 | 153.80 | |||
| 1 | 153.80 | |||
| 1 | 153.80 | |||
| 5 | 153.80 | |||
| 6 | 153.80 | |||
| 3 | 153.80 | |||
| 6 | 153.80 | |||
| 6 | 153.80 | |||
| 13 | 153.80 | |||
| 25 | 153.80 | |||
| 3 | 153.80 | |||
| 6 | 153.80 | |||
| 3 | 153.80 | |||
| 7 | 153.80 | |||
| 12 | 153.80 | |||
| 7 | 153.80 | |||
| 12 | 153.80 | |||
| 1 | 153.80 | |||
| 7 | 153.80 | |||
| 35 | 153.80 | |||
| 10 | 153.80 | |||
| 1 | 153.80 | |||
| 10 | 153.80 | |||
| 13 | 153.80 | |||
| 250 | 153.80 | |||
| 20 | 153.80 | |||
| 1 | 153.80 | |||
| 20 | 153.80 | |||
| 30 | 153.80 | |||
| 16 | 153.80 | |||
| 1 | 153.80 | |||
| 1 | 153.80 | |||
| 5 | 153.80 | |||
| 5 | 153.80 | |||
| 1 | 153.80 | |||
| 15 | 153.80 | |||
| 7 | 153.80 | |||
| 18 | 153.80 | |||
| 19 | 153.80 | |||
| 1 | 153.80 | |||
| 1 | 153.80 | |||
| 7 | 153.80 | |||
| 4 | 153.80 | |||
| 1 | 153.80 | |||
| 8 | 153.80 | |||
| 4 | 153.80 | |||
| 65 | 153.80 | |||
| 200 | 153.80 | |||
| 6 | 153.80 | |||
| 250 | 153.80 | |||
| 1 | 153.80 | |||
| 5 | 153.80 | |||
| 10 | 153.80 | |||
| 1 | 153.80 | |||
| 29 | 153.80 | |||
| 64 | 153.80 | |||
| 1 | 153.80 | |||
| 15 | 153.80 | |||
| 4 | 153.80 | |||
| 30 | 153.80 | |||
| 20 | 153.80 | |||
| 5 | 153.80 | |||
| 2 | 153.80 | |||
| 15 | 153.80 | |||
| 30 | 153.80 | |||
| 20 | 153.80 | |||
| 5 | 153.80 | |||
| 10 | 153.80 | |||
| 5 | 153.80 | |||
| 50 | 153.80 | |||
| 9 | 153.80 | |||
| 8 | 153.80 | |||
| 250 | 153.80 | |||
| 6 | 153.80 | |||
| 2 | 153.80 | |||
| 15 | 153.80 | |||
| 60 | 153.80 | |||
| 4 | 153.80 | |||
| 9 | 153.80 | |||
| 6 | 153.80 | |||
| 20 | 153.80 | |||
| 2 | 153.80 | |||
| 1 | 153.80 | |||
| 70 | 153.80 | |||
| 2 | 153.80 | |||
| 3 | 153.80 | |||
| 6 | 153.80 | |||
| 15 | 153.80 | |||
| 1 | 153.80 | |||
| 10 | 153.80 | |||
| 20 | 153.80 | |||
| 10 | 153.80 | |||
| 18 | 153.80 | |||
| 100 | 153.80 | |||
| 3 | 153.80 | |||
| 2 | 153.80 | |||
| 2 | 153.80 | |||
| 10 | 153.80 | |||
| 20 | 153.80 | |||
| 2 | 153.80 | |||
| 3 | 153.80 | |||
| 95 | 153.80 | |||
| 20 | 153.80 | |||
| 65 | 153.80 | |||
| 3 | 153.80 | |||
| 5 | 153.80 | |||
| 7 | 153.80 | |||
| 3 | 153.80 | |||
| 18 | 153.80 | |||
| 1 | 153.80 | |||
| 10 | 153.80 | |||
| 8 | 153.80 | |||
| 4 | 153.80 | |||
| 1 500 | 153.80 | |||
| 1 | 153.80 | |||
| 5 | 153.80 | |||
| 20 | 153.80 | |||
| 6 | 153.80 | |||
| 2 | 153.80 | |||
| 6 | 153.80 | |||
| 10 | 153.80 | |||
| 6 | 153.80 | |||
| 18 | 153.80 | |||
| 3 | 153.80 | |||
| 15 | 153.80 | |||
| 1 | 153.80 | |||
| 16 | 153.80 | |||
| 96 | 153.80 | |||
| 97 | 153.80 | |||
| 3 | 153.80 | |||
| 19 | 153.80 | |||
| 2 | 153.80 | |||
| 40 | 153.80 | |||
| 20 | 153.80 | |||
| 4 | 153.80 | |||
| 5 | 153.80 | |||
| 1 | 153.80 | |||
| 3 | 153.80 | |||
| 18 | 153.80 | |||
| 2 | 153.80 | |||
| 14 | 153.80 | |||
| 3 | 153.80 | |||
| 30 | 153.80 | |||
| 40 | 153.80 | |||
| 10 | 153.80 | |||
| 10 | 153.80 | |||
| 2 | 153.80 | |||
| 4 | 153.80 | |||
| 2 | 153.80 | |||
| 20 | 153.80 | |||
| 15 | 153.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:41:27
Last Update:
16/02/2026 @ 08:41:27

