Tradegate BSX

Nvidia Corp.

2277

1967

154.08

Date	Time	Volume	Order Volume	Price
13/02/2026	21:57:56.860	12		154.08
			12	154.08
			12	154.08
13/02/2026	21:57:29.841	16		153.94
			16	153.94
			16	153.94
13/02/2026	21:57:13.184	40		153.94
			40	153.94
			40	153.94
13/02/2026	21:56:26.283	7		153.74
			7	153.74
			7	153.74
13/02/2026	21:56:18.784	10		153.70
			10	153.70
			10	153.70
13/02/2026	21:55:35.865	1 000		153.72
			1 000	153.72
			1 000	153.72
13/02/2026	21:55:23.013	300		153.80
			300	153.80
			300	153.80
13/02/2026	21:54:41.143	41		154.08
			41	154.08
			41	154.08
13/02/2026	21:54:22.701	200		154.04
			200	154.04
			200	154.04
13/02/2026	21:53:39.309	17		154.00
			17	154.00
			17	154.00
13/02/2026	21:52:59.831	15		153.82
			15	153.82
			15	153.82
13/02/2026	21:52:52.833	300		153.90
			300	153.90
			300	153.90
13/02/2026	21:52:17.445	135		153.84
			135	153.84
			135	153.84
13/02/2026	21:52:16.012	8		153.80
			8	153.80
			8	153.80
13/02/2026	21:52:12.122	7		153.86
			7	153.86
			7	153.86
13/02/2026	21:51:56.048	1		153.72
			1	153.72
			1	153.72
13/02/2026	21:51:46.335	8		153.72
			8	153.72
			8	153.72
13/02/2026	21:51:16.246	20		153.62
			20	153.62
			20	153.62
13/02/2026	21:51:10.345	6		153.64
			6	153.64
			6	153.64
13/02/2026	21:47:14.859	15		153.44
			15	153.44
			15	153.44
13/02/2026	21:46:31.135	150		153.38
			150	153.38
			150	153.38
13/02/2026	21:45:40.201	200		153.30
			200	153.30
			200	153.30
13/02/2026	21:45:18.278	20		153.32
			20	153.32
			20	153.32
13/02/2026	21:44:23.729	12		153.34
			12	153.34
			12	153.34
13/02/2026	21:44:05.115	1		153.28
			1	153.28
			1	153.28
13/02/2026	21:43:48.644	65		153.18
			65	153.18
			65	153.18
13/02/2026	21:43:35.548	7		153.18
			7	153.18
			7	153.18
13/02/2026	21:43:27.470	129		153.14
			129	153.14
			129	153.14
13/02/2026	21:42:30.971	30		153.12
			30	153.12
			30	153.12
13/02/2026	21:41:08.113	39		153.30
			39	153.30
			39	153.30
13/02/2026	21:40:06.551	81		153.04
			81	153.04
			81	153.04
13/02/2026	21:39:15.934	41		153.20
			41	153.20
			41	153.20
13/02/2026	21:38:49.689	156		153.10
			156	153.10
			156	153.10
13/02/2026	21:38:23.231	9		153.10
			9	153.10
			9	153.10
13/02/2026	21:37:52.257	6		153.10
			6	153.10
			6	153.10
13/02/2026	21:37:46.758	20		153.02
			20	153.02
			20	153.02
13/02/2026	21:37:29.728	603		153.08
			603	153.08
			603	153.08
13/02/2026	21:37:21.382	380		153.04
			380	153.04
			50	153.04
			310	153.04
			20	153.04
13/02/2026	21:37:21.220	130		153.10
			130	153.10
			30	153.10
			100	153.10
13/02/2026	21:36:27.312	10		153.18
			10	153.18
			10	153.18
13/02/2026	21:36:25.192	300		153.12
			300	153.12
			300	153.12
13/02/2026	21:36:25.052	547		153.20
			500	153.20
			547	153.20
			15	153.20
			32	153.20
13/02/2026	21:36:17.084	41		153.22
			41	153.22
			41	153.22
13/02/2026	21:35:41.315	27		153.24
			27	153.24
			27	153.24
13/02/2026	21:35:08.199	60		153.26
			60	153.26
			60	153.26
13/02/2026	21:35:05.629	50		153.22
			50	153.22
			50	153.22
13/02/2026	21:34:54.411	110		153.34
			110	153.34
			110	153.34
13/02/2026	21:34:33.465	41		153.42
			41	153.42
			41	153.42
13/02/2026	21:34:07.102	50		153.32
			50	153.32
			50	153.32
13/02/2026	21:33:53.186	150		153.50
			150	153.50
			150	153.50
13/02/2026	21:33:20.440	41		153.38
			41	153.38
			41	153.38
13/02/2026	21:33:07.593	8		153.40
			8	153.40
			8	153.40
13/02/2026	21:32:32.737	16		153.54
			16	153.54
			16	153.54
13/02/2026	21:32:02.893	250		153.64
			250	153.64
			250	153.64
13/02/2026	21:31:45.644	12		153.64
			12	153.64
			12	153.64
13/02/2026	21:31:24.083	7		153.58
			7	153.58
			7	153.58
13/02/2026	21:30:48.848	5		153.50
			5	153.50
			5	153.50
13/02/2026	21:30:27.965	55		153.50
			55	153.50
			55	153.50
13/02/2026	21:29:19.796	41		153.50
			41	153.50
			41	153.50
13/02/2026	21:28:47.634	569		153.50
			65	153.50
			100	153.50
			569	153.50
			50	153.50
			354	153.50
13/02/2026	21:28:03.828	40		153.52
			40	153.52
			40	153.52
13/02/2026	21:27:50.736	1 595		153.50
			200	153.50
			25	153.50
			1 595	153.50
			1 300	153.50
			70	153.50
13/02/2026	21:27:50.579	1 300		153.50
			1 300	153.50
			1 300	153.50
13/02/2026	21:27:45.822	310		153.52
			160	153.52
			150	153.52
			310	153.52
13/02/2026	21:27:38.590	65		153.60
			65	153.60
			65	153.60
13/02/2026	21:27:36.363	20		153.66
			20	153.66
			20	153.66
13/02/2026	21:25:00.342	931		153.78
			931	153.78
			931	153.78
13/02/2026	21:24:01.205	50		153.92
			50	153.92
			50	153.92
13/02/2026	21:23:04.130	10		153.98
			10	153.98
			10	153.98
13/02/2026	21:22:36.250	250		154.02
			250	154.02
			250	154.02
13/02/2026	21:22:26.421	1		154.10
			1	154.10
			1	154.10
13/02/2026	21:21:55.799	32		154.04
			32	154.04
			32	154.04
13/02/2026	21:18:08.295	10		153.68
			10	153.68
			10	153.68
13/02/2026	21:17:54.953	40		153.74
			40	153.74
			40	153.74
13/02/2026	21:17:42.824	10		153.70
			10	153.70
			10	153.70
13/02/2026	21:17:24.150	8		153.62
			8	153.62
			8	153.62
13/02/2026	21:17:23.296	18		153.68
			18	153.68
			18	153.68
13/02/2026	21:17:07.196	901		153.74
			900	153.74
			1	153.74
			901	153.74
13/02/2026	21:17:02.426	5		153.80
			5	153.80
			5	153.80
13/02/2026	21:16:57.498	10		153.80
			10	153.80
			10	153.80
13/02/2026	21:16:39.438	85		153.90
			85	153.90
			85	153.90
13/02/2026	21:15:16.182	7		153.94
			7	153.94
			7	153.94
13/02/2026	21:14:45.473	12		153.88
			9	153.88
			3	153.88
			12	153.88
13/02/2026	21:14:38.449	13		153.98
			13	153.98
			13	153.98
13/02/2026	21:14:38.283	311		154.00
			10	154.00
			15	154.00
			100	154.00
			22	154.00
			100	154.00
			60	154.00
			4	154.00
			271	154.00
			40	154.00
13/02/2026	21:14:06.896	1 300		154.00
			1 000	154.00
			20	154.00
			1 300	154.00
			10	154.00
			20	154.00
			200	154.00
			50	154.00
13/02/2026	21:13:31.450	20		154.10
			20	154.10
			20	154.10
13/02/2026	21:12:49.365	14		154.14
			14	154.14
			14	154.14
13/02/2026	21:12:11.937	162		154.26
			162	154.26
			162	154.26
13/02/2026	21:12:05.645	15		154.20
			15	154.20
			15	154.20
13/02/2026	21:11:56.434	215		154.22
			215	154.22
			215	154.22
13/02/2026	21:11:02.226	25		154.22
			25	154.22
			25	154.22
13/02/2026	21:10:02.259	2		154.30
			2	154.30
			2	154.30
13/02/2026	21:07:03.349	30		154.42
			30	154.42
			30	154.42
13/02/2026	21:05:04.821	7		154.32
			7	154.32
			7	154.32
13/02/2026	21:04:56.927	21		154.34
			21	154.34
			21	154.34
13/02/2026	21:04:53.501	10		154.34
			10	154.34
			10	154.34
13/02/2026	21:04:43.894	1		154.30
			1	154.30
			1	154.30
13/02/2026	21:04:11.898	4		154.34
			4	154.34
			4	154.34
13/02/2026	21:03:43.326	30		154.30
			30	154.30
			30	154.30
13/02/2026	21:03:23.258	20		154.28
			20	154.28
			20	154.28
13/02/2026	21:02:50.807	1		154.36
			1	154.36
			1	154.36
13/02/2026	21:01:22.535	100		154.18
			100	154.18
			100	154.18
13/02/2026	21:01:01.745	40		154.24
			40	154.24
			40	154.24
13/02/2026	20:59:44.200	19		154.18
			19	154.18
			19	154.18
13/02/2026	20:59:09.135	40		154.18
			40	154.18
			40	154.18
13/02/2026	20:58:59.229	6		154.16
			6	154.16
			6	154.16
13/02/2026	20:58:43.049	10		154.22
			10	154.22
			10	154.22
13/02/2026	20:58:36.565	99		154.30
			3	154.30
			99	154.30
			96	154.30
13/02/2026	20:58:05.234	6		154.46
			6	154.46
			6	154.46
13/02/2026	20:57:58.776	5		154.50
			5	154.50
			5	154.50
13/02/2026	20:57:58.555	6		154.50
			6	154.50
			6	154.50
13/02/2026	20:57:38.774	1		154.50
			1	154.50
			1	154.50
13/02/2026	20:57:21.538	300		154.50
			100	154.50
			300	154.50
			150	154.50
			50	154.50
13/02/2026	20:57:16.759	133		154.52
			133	154.52
			133	154.52
13/02/2026	20:57:03.344	2		154.52
			2	154.52
			2	154.52
13/02/2026	20:56:33.129	400		154.54
			400	154.54
			400	154.54
13/02/2026	20:56:26.199	1		154.52
			1	154.52
			1	154.52
13/02/2026	20:56:04.259	35		154.60
			35	154.60
			35	154.60
13/02/2026	20:55:26.948	1		154.68
			1	154.68
			1	154.68
13/02/2026	20:54:27.363	1		154.68
			1	154.68
			1	154.68
13/02/2026	20:54:27.112	4		154.74
			4	154.74
			4	154.74
13/02/2026	20:52:13.872	40		154.74
			40	154.74
			40	154.74
13/02/2026	20:52:03.043	7		154.74
			7	154.74
			7	154.74
13/02/2026	20:50:01.584	3		154.96
			3	154.96
			3	154.96
13/02/2026	20:49:15.543	1		155.02
			1	155.02
			1	155.02
13/02/2026	20:48:03.184	40		155.04
			40	155.04
			40	155.04
13/02/2026	20:47:26.791	1		155.10
			1	155.10
			1	155.10
13/02/2026	20:46:49.960	2		155.16
			2	155.16
			2	155.16
13/02/2026	20:46:00.301	115		155.20
			115	155.20
			115	155.20
13/02/2026	20:45:41.103	6		155.20
			6	155.20
			6	155.20
13/02/2026	20:44:53.554	40		154.92
			40	154.92
			40	154.92
13/02/2026	20:44:23.363	15		154.90
			15	154.90
			15	154.90
13/02/2026	20:43:49.990	20		154.90
			20	154.90
			20	154.90
13/02/2026	20:43:30.970	1		154.82
			1	154.82
			1	154.82
13/02/2026	20:36:06.261	1		154.86
			1	154.86
			1	154.86
13/02/2026	20:33:59.934	29		154.98
			29	154.98
			29	154.98
13/02/2026	20:33:44.129	3		154.92
			3	154.92
			3	154.92
13/02/2026	20:32:50.654	7		154.90
			7	154.90
			7	154.90
13/02/2026	20:31:22.192	60		154.84
			60	154.84
			60	154.84
13/02/2026	20:31:14.399	5		154.86
			5	154.86
			5	154.86
13/02/2026	20:30:51.578	6		154.96
			6	154.96
			6	154.96
13/02/2026	20:30:10.626	15		154.74
			15	154.74
			15	154.74
13/02/2026	20:30:00.567	2		154.78
			2	154.78
			2	154.78
13/02/2026	20:29:41.922	25		154.60
			25	154.60
			25	154.60
13/02/2026	20:28:14.748	300		154.76
			300	154.76
			300	154.76
13/02/2026	20:27:34.295	1		154.78
			1	154.78
			1	154.78
13/02/2026	20:27:28.337	3		154.80
			3	154.80
			3	154.80
13/02/2026	20:26:20.771	329		154.96
			329	154.96
			329	154.96
13/02/2026	20:25:56.184	1		155.06
			1	155.06
			1	155.06
13/02/2026	20:25:35.094	50		154.96
			50	154.96
			50	154.96
13/02/2026	20:24:56.630	200		155.06
			200	155.06
			200	155.06
13/02/2026	20:24:16.405	300		155.06
			300	155.06
			300	155.06
13/02/2026	20:23:26.746	39		154.92
			39	154.92
			39	154.92
13/02/2026	20:22:18.307	6		154.80
			6	154.80
			6	154.80
13/02/2026	20:21:25.476	150		154.76
			150	154.76
			150	154.76
13/02/2026	20:20:51.026	200		154.78
			200	154.78
			200	154.78
13/02/2026	20:19:34.251	10		154.82
			10	154.82
			10	154.82
13/02/2026	20:19:04.717	40		154.80
			40	154.80
			40	154.80
13/02/2026	20:18:36.327	50		154.82
			50	154.82
			50	154.82
13/02/2026	20:18:35.729	1		154.82
			1	154.82
			1	154.82
13/02/2026	20:15:33.660	10		154.88
			10	154.88
			10	154.88
13/02/2026	20:15:27.023	1		154.88
			1	154.88
			1	154.88
13/02/2026	20:14:43.071	1		155.02
			1	155.02
			1	155.02
13/02/2026	20:14:05.820	1		154.96
			1	154.96
			1	154.96
13/02/2026	20:13:31.262	12		155.02
			12	155.02
			12	155.02
13/02/2026	20:13:05.069	23		155.06
			23	155.06
			23	155.06
13/02/2026	20:13:02.178	5		155.04
			5	155.04
			5	155.04
13/02/2026	20:12:50.294	1		155.06
			1	155.06
			1	155.06
13/02/2026	20:09:50.781	1		155.08
			1	155.08
			1	155.08
13/02/2026	20:09:04.715	10		154.94
			10	154.94
			10	154.94
13/02/2026	20:08:32.089	7		154.86
			7	154.86
			7	154.86
13/02/2026	20:05:57.458	2		154.88
			2	154.88
			2	154.88
13/02/2026	20:05:56.856	70		154.88
			70	154.88
			70	154.88
13/02/2026	20:05:13.143	1		154.86
			1	154.86
			1	154.86
13/02/2026	20:04:45.742	1		154.80
			1	154.80
			1	154.80
13/02/2026	20:04:12.874	370		154.96
			370	154.96
			370	154.96
13/02/2026	20:03:31.994	157		154.94
			157	154.94
			157	154.94
13/02/2026	20:03:25.569	5		154.96
			5	154.96
			5	154.96
13/02/2026	20:02:11.737	42		154.98
			42	154.98
			36	154.98
			6	154.98
13/02/2026	20:01:43.032	1		155.06
			1	155.06
			1	155.06
13/02/2026	20:01:11.655	1		155.08
			1	155.08
			1	155.08
13/02/2026	20:00:38.647	20		155.12
			20	155.12
			20	155.12
13/02/2026	20:00:05.399	25		155.14
			25	155.14
			25	155.14
13/02/2026	19:58:14.555	20		155.10
			20	155.10
			20	155.10
13/02/2026	19:57:48.787	250		155.16
			250	155.16
			250	155.16
13/02/2026	19:57:38.215	3		155.10
			3	155.10
			3	155.10
13/02/2026	19:57:22.631	1		155.14
			1	155.14
			1	155.14
13/02/2026	19:56:59.187	13		155.10
			13	155.10
			13	155.10
13/02/2026	19:55:18.612	100		155.18
			100	155.18
			100	155.18
13/02/2026	19:53:35.790	1		155.14
			1	155.14
			1	155.14
13/02/2026	19:53:14.840	2		155.18
			2	155.18
			2	155.18
13/02/2026	19:52:44.618	54		155.16
			54	155.16
			54	155.16
13/02/2026	19:51:00.302	70		155.28
			70	155.28
			70	155.28
13/02/2026	19:50:46.738	1		155.36
			1	155.36
			1	155.36
13/02/2026	19:49:36.175	60		155.42
			60	155.42
			60	155.42
13/02/2026	19:49:35.256	27		155.42
			27	155.42
			27	155.42
13/02/2026	19:49:30.598	20		155.42
			20	155.42
			20	155.42
13/02/2026	19:49:20.975	1		155.42
			1	155.42
			1	155.42
13/02/2026	19:48:31.539	1		155.62
			1	155.62
			1	155.62
13/02/2026	19:47:12.456	100		155.50
			100	155.50
			100	155.50
13/02/2026	19:46:58.966	5		155.52
			5	155.52
			5	155.52
13/02/2026	19:45:37.475	25		155.10
			25	155.10
			25	155.10
13/02/2026	19:45:29.886	10		155.20
			10	155.20
			10	155.20
13/02/2026	19:45:15.422	5		155.22
			5	155.22
			5	155.22
13/02/2026	19:43:53.085	1		155.24
			1	155.24
			1	155.24
13/02/2026	19:43:42.958	1		155.14
			1	155.14
			1	155.14
13/02/2026	19:43:34.308	2		155.10
			2	155.10
			2	155.10
13/02/2026	19:43:12.778	1		155.10
			1	155.10
			1	155.10
13/02/2026	19:42:13.045	1		155.38
			1	155.38
			1	155.38
13/02/2026	19:41:55.074	80		155.36
			80	155.36
			80	155.36
13/02/2026	19:41:48.554	1		155.34
			1	155.34
			1	155.34
13/02/2026	19:41:40.141	1		155.34
			1	155.34
			1	155.34
13/02/2026	19:41:28.086	12		155.30
			12	155.30
			12	155.30
13/02/2026	19:41:17.394	2		155.34
			2	155.34
			2	155.34
13/02/2026	19:41:12.995	1		155.42
			1	155.42
			1	155.42
13/02/2026	19:41:02.509	1		155.38
			1	155.38
			1	155.38
13/02/2026	19:40:51.984	5		155.34
			5	155.34
			5	155.34
13/02/2026	19:40:35.123	80		155.50
			80	155.50
			80	155.50
13/02/2026	19:39:33.478	1		155.50
			1	155.50
			1	155.50
13/02/2026	19:38:37.937	5		155.40
			5	155.40
			5	155.40
13/02/2026	19:38:21.406	12		155.40
			12	155.40
			12	155.40
13/02/2026	19:37:01.232	2		155.50
			2	155.50
			2	155.50
13/02/2026	19:36:23.543	50		155.50
			50	155.50
			50	155.50
13/02/2026	19:36:00.319	196		155.44
			196	155.44
			196	155.44
13/02/2026	19:34:08.759	4		155.38
			4	155.38
			4	155.38
13/02/2026	19:33:55.651	5		155.34
			5	155.34
			5	155.34
13/02/2026	19:33:49.838	25		155.28
			25	155.28
			25	155.28
13/02/2026	19:33:34.940	13		155.36
			13	155.36
			13	155.36
13/02/2026	19:32:40.866	6		155.24
			6	155.24
			6	155.24
13/02/2026	19:31:46.036	1		155.16
			1	155.16
			1	155.16
13/02/2026	19:31:08.123	3		155.10
			3	155.10
			3	155.10
13/02/2026	19:31:03.768	1		155.18
			1	155.18
			1	155.18
13/02/2026	19:30:06.061	100		155.12
			100	155.12
			100	155.12
13/02/2026	19:29:42.021	2		155.18
			2	155.18
			2	155.18
13/02/2026	19:29:29.556	4		155.24
			4	155.24
			4	155.24
13/02/2026	19:28:06.404	25		155.08
			25	155.08
			25	155.08
13/02/2026	19:27:32.047	69		155.10
			69	155.10
			69	155.10
13/02/2026	19:27:23.854	1		155.10
			1	155.10
			1	155.10
13/02/2026	19:26:18.319	14		155.04
			14	155.04
			14	155.04
13/02/2026	19:24:54.534	10		155.26
			10	155.26
			10	155.26
13/02/2026	19:24:27.687	2		155.24
			2	155.24
			2	155.24
13/02/2026	19:22:56.149	1 000		155.20
			1 000	155.20
			1 000	155.20
13/02/2026	19:22:40.180	40		155.14
			40	155.14
			40	155.14
13/02/2026	19:22:24.557	1		155.12
			1	155.12
			1	155.12
13/02/2026	19:22:01.951	50		155.06
			50	155.06
			50	155.06
13/02/2026	19:21:22.250	2		155.02
			2	155.02
			2	155.02
13/02/2026	19:21:00.039	100		155.04
			100	155.04
			100	155.04
13/02/2026	19:20:57.749	3		155.06
			3	155.06
			3	155.06
13/02/2026	19:20:12.948	4		154.94
			4	154.94
			4	154.94
13/02/2026	19:18:38.504	7		155.02
			7	155.02
			7	155.02
13/02/2026	19:18:23.629	1		154.96
			1	154.96
			1	154.96
13/02/2026	19:17:18.682	1		155.00
			1	155.00
			1	155.00
13/02/2026	19:16:40.927	1		154.92
			1	154.92
			1	154.92
13/02/2026	19:14:03.072	1		154.86
			1	154.86
			1	154.86
13/02/2026	19:13:40.503	1		154.86
			1	154.86
			1	154.86
13/02/2026	19:13:37.317	1		154.82
			1	154.82
			1	154.82
13/02/2026	19:13:32.154	2		154.84
			2	154.84
			2	154.84
13/02/2026	19:12:59.169	1		154.96
			1	154.96
			1	154.96
13/02/2026	19:12:34.454	1		154.94
			1	154.94
			1	154.94
13/02/2026	19:10:52.987	20		154.98
			20	154.98
			20	154.98
13/02/2026	19:10:34.761	1		154.98
			1	154.98
			1	154.98
13/02/2026	19:10:31.578	11		154.92
			11	154.92
			11	154.92
13/02/2026	19:10:26.621	1		154.98
			1	154.98
			1	154.98
13/02/2026	19:10:10.285	129		155.00
			40	155.00
			129	155.00
			89	155.00
13/02/2026	19:08:56.995	30		154.80
			30	154.80
			30	154.80
13/02/2026	19:07:45.027	9		154.68
			9	154.68
			9	154.68
13/02/2026	19:07:24.543	30		154.78
			30	154.78
			30	154.78
13/02/2026	19:07:05.679	5		154.62
			5	154.62
			5	154.62
13/02/2026	19:06:46.590	8		154.62
			8	154.62
			8	154.62
13/02/2026	19:05:29.654	13		154.56
			13	154.56
			13	154.56
13/02/2026	19:05:09.473	4		154.64
			4	154.64
			4	154.64
13/02/2026	19:04:33.033	19		154.56
			19	154.56
			19	154.56
13/02/2026	19:04:02.496	40		154.64
			40	154.64
			40	154.64
13/02/2026	19:03:36.838	35		154.66
			35	154.66
			35	154.66
13/02/2026	19:03:27.297	4		154.68
			4	154.68
			4	154.68
13/02/2026	19:03:13.511	1		154.76
			1	154.76
			1	154.76
13/02/2026	19:03:11.639	150		154.70
			30	154.70
			120	154.70
			150	154.70
13/02/2026	19:02:55.898	1		154.68
			1	154.68
			1	154.68
13/02/2026	19:01:53.701	10		154.80
			10	154.80
			10	154.80
13/02/2026	19:01:31.126	50		154.84
			50	154.84
			50	154.84
13/02/2026	19:00:54.661	20		155.04
			20	155.04
			20	155.04
13/02/2026	18:59:50.465	100		154.96
			100	154.96
			100	154.96
13/02/2026	18:59:40.390	6		154.90
			6	154.90
			6	154.90
13/02/2026	18:59:35.826	15		154.96
			15	154.96
			15	154.96
13/02/2026	18:59:16.020	1 165		155.00
			42	155.00
			1 065	155.00
			58	155.00
			3	155.00
			1 162	155.00
13/02/2026	18:58:15.057	1 300		155.00
			1 300	155.00
			1 100	155.00
			200	155.00
13/02/2026	18:58:11.241	4		155.06
			4	155.06
			4	155.06
13/02/2026	18:57:45.918	19		155.06
			19	155.06
			19	155.06
13/02/2026	18:57:45.527	2		155.12
			2	155.12
			2	155.12
13/02/2026	18:57:27.531	14		155.10
			14	155.10
			14	155.10
13/02/2026	18:56:13.421	1		155.02
			1	155.02
			1	155.02
13/02/2026	18:56:07.729	17		155.02
			17	155.02
			17	155.02
13/02/2026	18:55:58.758	13		155.04
			13	155.04
			13	155.04
13/02/2026	18:55:12.401	300		155.12
			300	155.12
			300	155.12
13/02/2026	18:53:24.042	4		155.22
			4	155.22
			4	155.22
13/02/2026	18:51:22.935	7		155.22
			7	155.22
			7	155.22
13/02/2026	18:51:15.704	6		155.42
			6	155.42
			6	155.42
13/02/2026	18:50:44.634	7		155.40
			7	155.40
			7	155.40
13/02/2026	18:50:24.641	2		155.42
			2	155.42
			2	155.42
13/02/2026	18:50:07.115	5		155.42
			5	155.42
			5	155.42
13/02/2026	18:49:55.279	5		155.28
			5	155.28
			5	155.28
13/02/2026	18:49:42.581	20		155.20
			20	155.20
			20	155.20
13/02/2026	18:49:01.120	2		155.38
			2	155.38
			2	155.38
13/02/2026	18:48:29.981	10		155.24
			10	155.24
			10	155.24
13/02/2026	18:48:01.579	30		155.18
			30	155.18
			30	155.18
13/02/2026	18:47:04.508	1		155.22
			1	155.22
			1	155.22
13/02/2026	18:46:48.107	1		155.22
			1	155.22
			1	155.22
13/02/2026	18:44:33.472	1		155.28
			1	155.28
			1	155.28
13/02/2026	18:42:34.630	1		155.40
			1	155.40
			1	155.40
13/02/2026	18:42:16.549	200		155.54
			200	155.54
			200	155.54
13/02/2026	18:42:04.948	161		155.60
			161	155.60
			161	155.60
13/02/2026	18:41:55.823	15		155.56
			15	155.56
			15	155.56
13/02/2026	18:41:01.428	1		155.52
			1	155.52
			1	155.52
13/02/2026	18:40:35.727	4		155.56
			4	155.56
			4	155.56
13/02/2026	18:40:18.779	219		155.54
			219	155.54
			219	155.54
13/02/2026	18:39:22.315	150		155.52
			150	155.52
			150	155.52
13/02/2026	18:38:06.844	10		155.48
			10	155.48
			10	155.48
13/02/2026	18:37:54.168	56		155.46
			56	155.46
			56	155.46
13/02/2026	18:37:30.994	67		155.44
			67	155.44
			67	155.44
13/02/2026	18:37:18.208	20		155.40
			20	155.40
			20	155.40
13/02/2026	18:37:12.248	1		155.42
			1	155.42
			1	155.42

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice