Nvidia Corp.
- Information
- Last
- Buy
- Sell
905
710
148.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 12:16:09.233 | 1 | 148.76 | |
| 1 | 148.76 | |||
| 1 | 148.76 | |||
| 02/04/2026 | 12:15:46.570 | 12 | 148.76 | |
| 12 | 148.76 | |||
| 12 | 148.76 | |||
| 02/04/2026 | 12:15:22.971 | 13 | 148.88 | |
| 13 | 148.88 | |||
| 13 | 148.88 | |||
| 02/04/2026 | 12:15:22.371 | 59 | 148.82 | |
| 59 | 148.82 | |||
| 59 | 148.82 | |||
| 02/04/2026 | 12:14:27.340 | 7 | 148.80 | |
| 7 | 148.80 | |||
| 7 | 148.80 | |||
| 02/04/2026 | 12:14:09.015 | 1 | 148.88 | |
| 1 | 148.88 | |||
| 1 | 148.88 | |||
| 02/04/2026 | 12:14:05.348 | 25 | 148.84 | |
| 25 | 148.84 | |||
| 25 | 148.84 | |||
| 02/04/2026 | 12:13:59.842 | 14 | 148.98 | |
| 14 | 148.98 | |||
| 14 | 148.98 | |||
| 02/04/2026 | 12:12:48.458 | 350 | 148.96 | |
| 350 | 148.96 | |||
| 350 | 148.96 | |||
| 02/04/2026 | 12:12:26.083 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 02/04/2026 | 12:12:17.356 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 02/04/2026 | 12:12:13.133 | 5 | 149.00 | |
| 2 | 149.00 | |||
| 5 | 149.00 | |||
| 3 | 149.00 | |||
| 02/04/2026 | 12:10:54.236 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 02/04/2026 | 12:10:36.080 | 110 | 148.94 | |
| 110 | 148.94 | |||
| 110 | 148.94 | |||
| 02/04/2026 | 12:10:31.380 | 150 | 148.94 | |
| 150 | 148.94 | |||
| 150 | 148.94 | |||
| 02/04/2026 | 12:10:21.978 | 5 | 148.92 | |
| 5 | 148.92 | |||
| 5 | 148.92 | |||
| 02/04/2026 | 12:09:56.899 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 02/04/2026 | 12:09:54.920 | 4 | 148.94 | |
| 4 | 148.94 | |||
| 4 | 148.94 | |||
| 02/04/2026 | 12:09:41.348 | 335 | 149.02 | |
| 335 | 149.02 | |||
| 335 | 149.02 | |||
| 02/04/2026 | 12:09:04.948 | 7 | 148.92 | |
| 7 | 148.92 | |||
| 7 | 148.92 | |||
| 02/04/2026 | 12:08:32.407 | 50 | 148.92 | |
| 50 | 148.92 | |||
| 50 | 148.92 | |||
| 02/04/2026 | 12:06:29.498 | 10 | 148.96 | |
| 10 | 148.96 | |||
| 10 | 148.96 | |||
| 02/04/2026 | 12:06:18.075 | 4 | 149.02 | |
| 4 | 149.02 | |||
| 4 | 149.02 | |||
| 02/04/2026 | 12:06:02.754 | 20 | 148.96 | |
| 20 | 148.96 | |||
| 20 | 148.96 | |||
| 02/04/2026 | 12:04:57.611 | 20 | 149.04 | |
| 20 | 149.04 | |||
| 20 | 149.04 | |||
| 02/04/2026 | 12:02:59.304 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 02/04/2026 | 12:02:15.524 | 50 | 148.98 | |
| 50 | 148.98 | |||
| 50 | 148.98 | |||
| 02/04/2026 | 11:59:02.175 | 19 | 149.02 | |
| 19 | 149.02 | |||
| 19 | 149.02 | |||
| 02/04/2026 | 11:58:56.560 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 02/04/2026 | 11:58:03.976 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 02/04/2026 | 11:57:49.067 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 02/04/2026 | 11:57:46.955 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 02/04/2026 | 11:57:46.802 | 10 | 149.08 | |
| 10 | 149.08 | |||
| 10 | 149.08 | |||
| 02/04/2026 | 11:57:14.822 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 02/04/2026 | 11:56:48.887 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 02/04/2026 | 11:56:08.489 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 02/04/2026 | 11:55:44.406 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 02/04/2026 | 11:54:53.172 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 02/04/2026 | 11:54:23.018 | 9 | 148.98 | |
| 9 | 148.98 | |||
| 9 | 148.98 | |||
| 02/04/2026 | 11:54:17.657 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 02/04/2026 | 11:54:01.239 | 3 | 149.00 | |
| 3 | 149.00 | |||
| 3 | 149.00 | |||
| 02/04/2026 | 11:53:58.508 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 02/04/2026 | 11:53:38.367 | 35 | 149.08 | |
| 35 | 149.08 | |||
| 35 | 149.08 | |||
| 02/04/2026 | 11:53:34.727 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 02/04/2026 | 11:53:34.587 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 02/04/2026 | 11:53:29.371 | 5 | 149.02 | |
| 5 | 149.02 | |||
| 5 | 149.02 | |||
| 02/04/2026 | 11:53:18.651 | 20 | 149.00 | |
| 20 | 149.00 | |||
| 20 | 149.00 | |||
| 02/04/2026 | 11:52:46.363 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 02/04/2026 | 11:52:27.257 | 7 | 149.12 | |
| 7 | 149.12 | |||
| 7 | 149.12 | |||
| 02/04/2026 | 11:52:24.893 | 23 | 149.06 | |
| 23 | 149.06 | |||
| 23 | 149.06 | |||
| 02/04/2026 | 11:52:03.628 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 02/04/2026 | 11:50:21.015 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 02/04/2026 | 11:50:20.108 | 25 | 149.02 | |
| 25 | 149.02 | |||
| 25 | 149.02 | |||
| 02/04/2026 | 11:50:01.261 | 3 | 148.98 | |
| 3 | 148.98 | |||
| 3 | 148.98 | |||
| 02/04/2026 | 11:49:52.260 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 02/04/2026 | 11:49:46.299 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 02/04/2026 | 11:49:31.552 | 39 | 149.04 | |
| 39 | 149.04 | |||
| 39 | 149.04 | |||
| 02/04/2026 | 11:48:59.408 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 02/04/2026 | 11:48:34.072 | 200 | 149.00 | |
| 200 | 149.00 | |||
| 200 | 149.00 | |||
| 02/04/2026 | 11:48:28.325 | 20 | 149.00 | |
| 20 | 149.00 | |||
| 20 | 149.00 | |||
| 02/04/2026 | 11:47:35.752 | 25 | 148.96 | |
| 25 | 148.96 | |||
| 25 | 148.96 | |||
| 02/04/2026 | 11:46:28.847 | 17 | 149.02 | |
| 17 | 149.02 | |||
| 17 | 149.02 | |||
| 02/04/2026 | 11:46:18.366 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 02/04/2026 | 11:46:08.892 | 50 | 149.00 | |
| 50 | 149.00 | |||
| 50 | 149.00 | |||
| 02/04/2026 | 11:45:55.358 | 40 | 148.96 | |
| 40 | 148.96 | |||
| 40 | 148.96 | |||
| 02/04/2026 | 11:45:49.779 | 100 | 149.02 | |
| 100 | 149.02 | |||
| 100 | 149.02 | |||
| 02/04/2026 | 11:45:37.121 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 02/04/2026 | 11:45:06.039 | 10 | 148.98 | |
| 10 | 148.98 | |||
| 10 | 148.98 | |||
| 02/04/2026 | 11:44:45.167 | 28 | 149.04 | |
| 28 | 149.04 | |||
| 28 | 149.04 | |||
| 02/04/2026 | 11:44:41.901 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 02/04/2026 | 11:44:02.140 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 02/04/2026 | 11:43:06.836 | 166 | 149.00 | |
| 166 | 149.00 | |||
| 166 | 149.00 | |||
| 02/04/2026 | 11:42:47.469 | 156 | 149.00 | |
| 156 | 149.00 | |||
| 156 | 149.00 | |||
| 02/04/2026 | 11:42:15.261 | 2 | 149.00 | |
| 2 | 149.00 | |||
| 2 | 149.00 | |||
| 02/04/2026 | 11:41:46.067 | 5 | 148.92 | |
| 5 | 148.92 | |||
| 5 | 148.92 | |||
| 02/04/2026 | 11:41:01.296 | 3 | 148.92 | |
| 3 | 148.92 | |||
| 3 | 148.92 | |||
| 02/04/2026 | 11:40:40.160 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 02/04/2026 | 11:40:32.630 | 73 | 148.98 | |
| 73 | 148.98 | |||
| 73 | 148.98 | |||
| 02/04/2026 | 11:39:56.662 | 20 | 148.94 | |
| 20 | 148.94 | |||
| 20 | 148.94 | |||
| 02/04/2026 | 11:39:25.027 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 02/04/2026 | 11:38:56.129 | 500 | 148.96 | |
| 500 | 148.96 | |||
| 500 | 148.96 | |||
| 02/04/2026 | 11:38:47.218 | 4 | 148.92 | |
| 4 | 148.92 | |||
| 4 | 148.92 | |||
| 02/04/2026 | 11:38:46.775 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 02/04/2026 | 11:37:37.260 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 02/04/2026 | 11:37:29.068 | 1 | 148.86 | |
| 1 | 148.86 | |||
| 1 | 148.86 | |||
| 02/04/2026 | 11:36:32.586 | 5 | 148.92 | |
| 5 | 148.92 | |||
| 5 | 148.92 | |||
| 02/04/2026 | 11:36:13.104 | 12 | 148.96 | |
| 12 | 148.96 | |||
| 12 | 148.96 | |||
| 02/04/2026 | 11:35:50.721 | 6 | 148.98 | |
| 6 | 148.98 | |||
| 6 | 148.98 | |||
| 02/04/2026 | 11:35:50.625 | 83 | 148.98 | |
| 83 | 148.98 | |||
| 83 | 148.98 | |||
| 02/04/2026 | 11:35:39.249 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 02/04/2026 | 11:35:07.488 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 02/04/2026 | 11:34:57.618 | 21 | 148.90 | |
| 21 | 148.90 | |||
| 21 | 148.90 | |||
| 02/04/2026 | 11:34:54.188 | 1 500 | 148.90 | |
| 1 500 | 148.90 | |||
| 1 500 | 148.90 | |||
| 02/04/2026 | 11:34:37.046 | 500 | 148.98 | |
| 500 | 148.98 | |||
| 500 | 148.98 | |||
| 02/04/2026 | 11:34:33.282 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 02/04/2026 | 11:34:10.884 | 5 | 149.02 | |
| 5 | 149.02 | |||
| 5 | 149.02 | |||
| 02/04/2026 | 11:33:57.905 | 99 | 149.00 | |
| 99 | 149.00 | |||
| 99 | 149.00 | |||
| 02/04/2026 | 11:32:06.635 | 61 | 148.98 | |
| 61 | 148.98 | |||
| 61 | 148.98 | |||
| 02/04/2026 | 11:32:03.322 | 25 | 149.04 | |
| 25 | 149.04 | |||
| 25 | 149.04 | |||
| 02/04/2026 | 11:31:38.296 | 10 | 149.10 | |
| 10 | 149.10 | |||
| 10 | 149.10 | |||
| 02/04/2026 | 11:31:23.624 | 47 | 149.00 | |
| 47 | 149.00 | |||
| 47 | 149.00 | |||
| 02/04/2026 | 11:30:37.159 | 4 | 149.10 | |
| 4 | 149.10 | |||
| 4 | 149.10 | |||
| 02/04/2026 | 11:30:10.278 | 18 | 149.02 | |
| 18 | 149.02 | |||
| 18 | 149.02 | |||
| 02/04/2026 | 11:29:59.245 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 02/04/2026 | 11:29:26.983 | 20 | 149.02 | |
| 20 | 149.02 | |||
| 20 | 149.02 | |||
| 02/04/2026 | 11:29:03.629 | 286 | 149.04 | |
| 11 | 149.04 | |||
| 275 | 149.04 | |||
| 286 | 149.04 | |||
| 02/04/2026 | 11:27:39.543 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 02/04/2026 | 11:27:10.907 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 02/04/2026 | 11:26:54.298 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 02/04/2026 | 11:26:31.269 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 02/04/2026 | 11:26:12.268 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 02/04/2026 | 11:24:56.467 | 40 | 149.08 | |
| 40 | 149.08 | |||
| 40 | 149.08 | |||
| 02/04/2026 | 11:24:50.589 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 02/04/2026 | 11:23:00.002 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 02/04/2026 | 11:22:44.790 | 36 | 149.10 | |
| 36 | 149.10 | |||
| 36 | 149.10 | |||
| 02/04/2026 | 11:22:38.625 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 02/04/2026 | 11:22:33.040 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 02/04/2026 | 11:20:22.749 | 5 | 148.98 | |
| 5 | 148.98 | |||
| 5 | 148.98 | |||
| 02/04/2026 | 11:19:46.211 | 3 | 149.00 | |
| 3 | 149.00 | |||
| 3 | 149.00 | |||
| 02/04/2026 | 11:19:41.866 | 15 | 148.94 | |
| 15 | 148.94 | |||
| 15 | 148.94 | |||
| 02/04/2026 | 11:19:30.995 | 12 | 148.96 | |
| 12 | 148.96 | |||
| 12 | 148.96 | |||
| 02/04/2026 | 11:19:26.906 | 2 | 148.96 | |
| 2 | 148.96 | |||
| 2 | 148.96 | |||
| 02/04/2026 | 11:19:04.453 | 33 | 149.02 | |
| 33 | 149.02 | |||
| 33 | 149.02 | |||
| 02/04/2026 | 11:18:51.523 | 2 | 148.94 | |
| 2 | 148.94 | |||
| 2 | 148.94 | |||
| 02/04/2026 | 11:18:32.739 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 02/04/2026 | 11:16:31.263 | 3 | 148.90 | |
| 3 | 148.90 | |||
| 3 | 148.90 | |||
| 02/04/2026 | 11:16:24.260 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 02/04/2026 | 11:16:18.847 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 02/04/2026 | 11:16:05.531 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 02/04/2026 | 11:15:50.111 | 20 | 148.96 | |
| 20 | 148.96 | |||
| 20 | 148.96 | |||
| 02/04/2026 | 11:15:46.065 | 4 | 148.96 | |
| 4 | 148.96 | |||
| 4 | 148.96 | |||
| 02/04/2026 | 11:15:36.067 | 2 | 148.96 | |
| 2 | 148.96 | |||
| 2 | 148.96 | |||
| 02/04/2026 | 11:14:53.958 | 50 | 149.00 | |
| 50 | 149.00 | |||
| 50 | 149.00 | |||
| 02/04/2026 | 11:14:31.669 | 14 | 149.00 | |
| 14 | 149.00 | |||
| 14 | 149.00 | |||
| 02/04/2026 | 11:14:18.933 | 58 | 148.94 | |
| 58 | 148.94 | |||
| 58 | 148.94 | |||
| 02/04/2026 | 11:13:05.899 | 33 | 148.86 | |
| 33 | 148.86 | |||
| 33 | 148.86 | |||
| 02/04/2026 | 11:12:58.936 | 30 | 148.92 | |
| 30 | 148.92 | |||
| 30 | 148.92 | |||
| 02/04/2026 | 11:12:56.431 | 40 | 148.92 | |
| 40 | 148.92 | |||
| 40 | 148.92 | |||
| 02/04/2026 | 11:12:50.128 | 9 | 148.94 | |
| 9 | 148.94 | |||
| 9 | 148.94 | |||
| 02/04/2026 | 11:12:38.092 | 50 | 148.86 | |
| 50 | 148.86 | |||
| 50 | 148.86 | |||
| 02/04/2026 | 11:12:10.831 | 100 | 148.92 | |
| 100 | 148.92 | |||
| 100 | 148.92 | |||
| 02/04/2026 | 11:11:56.035 | 50 | 148.92 | |
| 50 | 148.92 | |||
| 50 | 148.92 | |||
| 02/04/2026 | 11:11:39.869 | 33 | 148.94 | |
| 33 | 148.94 | |||
| 33 | 148.94 | |||
| 02/04/2026 | 11:11:35.655 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 02/04/2026 | 11:11:22.205 | 40 | 148.92 | |
| 40 | 148.92 | |||
| 40 | 148.92 | |||
| 02/04/2026 | 11:11:06.071 | 5 | 148.86 | |
| 5 | 148.86 | |||
| 5 | 148.86 | |||
| 02/04/2026 | 11:10:55.627 | 29 | 148.92 | |
| 29 | 148.92 | |||
| 29 | 148.92 | |||
| 02/04/2026 | 11:10:08.127 | 20 | 149.00 | |
| 20 | 149.00 | |||
| 20 | 149.00 | |||
| 02/04/2026 | 11:10:05.309 | 40 | 148.94 | |
| 40 | 148.94 | |||
| 40 | 148.94 | |||
| 02/04/2026 | 11:09:45.980 | 8 | 149.00 | |
| 8 | 149.00 | |||
| 8 | 149.00 | |||
| 02/04/2026 | 11:09:25.597 | 12 | 148.90 | |
| 12 | 148.90 | |||
| 12 | 148.90 | |||
| 02/04/2026 | 11:09:10.913 | 50 | 148.98 | |
| 50 | 148.98 | |||
| 50 | 148.98 | |||
| 02/04/2026 | 11:09:10.096 | 3 | 149.00 | |
| 3 | 149.00 | |||
| 3 | 149.00 | |||
| 02/04/2026 | 11:08:24.392 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 02/04/2026 | 11:08:19.484 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 02/04/2026 | 11:07:59.489 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 02/04/2026 | 11:07:40.913 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 02/04/2026 | 11:06:10.535 | 64 | 148.98 | |
| 64 | 148.98 | |||
| 64 | 148.98 | |||
| 02/04/2026 | 11:06:09.599 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 02/04/2026 | 11:05:42.813 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 02/04/2026 | 11:05:40.166 | 34 | 149.00 | |
| 34 | 149.00 | |||
| 34 | 149.00 | |||
| 02/04/2026 | 11:05:31.243 | 3 | 148.96 | |
| 3 | 148.96 | |||
| 3 | 148.96 | |||
| 02/04/2026 | 11:05:17.080 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 02/04/2026 | 11:05:06.314 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 02/04/2026 | 11:04:38.998 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 02/04/2026 | 11:04:37.613 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 02/04/2026 | 11:03:53.225 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 02/04/2026 | 11:02:53.382 | 6 | 149.08 | |
| 6 | 149.08 | |||
| 6 | 149.08 | |||
| 02/04/2026 | 11:02:37.814 | 52 | 149.06 | |
| 52 | 149.06 | |||
| 52 | 149.06 | |||
| 02/04/2026 | 11:01:58.247 | 10 | 149.10 | |
| 10 | 149.10 | |||
| 10 | 149.10 | |||
| 02/04/2026 | 11:00:53.835 | 111 | 149.04 | |
| 111 | 149.04 | |||
| 111 | 149.04 | |||
| 02/04/2026 | 11:00:43.170 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 02/04/2026 | 10:59:49.651 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 02/04/2026 | 10:59:41.679 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 02/04/2026 | 10:58:12.024 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 02/04/2026 | 10:57:39.072 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 02/04/2026 | 10:57:14.427 | 29 | 149.04 | |
| 29 | 149.04 | |||
| 29 | 149.04 | |||
| 02/04/2026 | 10:57:09.441 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 02/04/2026 | 10:56:34.010 | 150 | 149.00 | |
| 50 | 149.00 | |||
| 100 | 149.00 | |||
| 150 | 149.00 | |||
| 02/04/2026 | 10:56:31.418 | 3 | 148.96 | |
| 3 | 148.96 | |||
| 3 | 148.96 | |||
| 02/04/2026 | 10:56:06.646 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 02/04/2026 | 10:55:54.150 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 02/04/2026 | 10:55:22.753 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 02/04/2026 | 10:55:01.360 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 02/04/2026 | 10:54:58.655 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 02/04/2026 | 10:54:54.369 | 60 | 149.04 | |
| 60 | 149.04 | |||
| 60 | 149.04 | |||
| 02/04/2026 | 10:54:29.296 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 02/04/2026 | 10:53:40.831 | 50 | 149.02 | |
| 50 | 149.02 | |||
| 50 | 149.02 | |||
| 02/04/2026 | 10:52:26.675 | 32 | 148.94 | |
| 32 | 148.94 | |||
| 32 | 148.94 | |||
| 02/04/2026 | 10:52:16.923 | 400 | 149.02 | |
| 400 | 149.02 | |||
| 400 | 149.02 | |||
| 02/04/2026 | 10:51:52.097 | 27 | 149.14 | |
| 27 | 149.14 | |||
| 27 | 149.14 | |||
| 02/04/2026 | 10:51:46.092 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 02/04/2026 | 10:51:33.543 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 02/04/2026 | 10:51:09.753 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 02/04/2026 | 10:51:09.532 | 20 | 149.10 | |
| 20 | 149.10 | |||
| 20 | 149.10 | |||
| 02/04/2026 | 10:51:03.802 | 20 | 149.04 | |
| 20 | 149.04 | |||
| 20 | 149.04 | |||
| 02/04/2026 | 10:50:58.076 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 02/04/2026 | 10:50:54.367 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 02/04/2026 | 10:50:19.137 | 10 | 149.02 | |
| 10 | 149.02 | |||
| 10 | 149.02 | |||
| 02/04/2026 | 10:49:46.533 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 02/04/2026 | 10:49:37.136 | 69 | 149.06 | |
| 69 | 149.06 | |||
| 69 | 149.06 | |||
| 02/04/2026 | 10:48:27.599 | 10 | 149.08 | |
| 10 | 149.08 | |||
| 10 | 149.08 | |||
| 02/04/2026 | 10:48:02.561 | 8 | 149.12 | |
| 8 | 149.12 | |||
| 8 | 149.12 | |||
| 02/04/2026 | 10:47:57.391 | 33 | 149.04 | |
| 33 | 149.04 | |||
| 33 | 149.04 | |||
| 02/04/2026 | 10:47:31.619 | 500 | 149.12 | |
| 500 | 149.12 | |||
| 500 | 149.12 | |||
| 02/04/2026 | 10:47:31.272 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 02/04/2026 | 10:47:14.970 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 02/04/2026 | 10:47:12.866 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 02/04/2026 | 10:47:10.347 | 13 | 149.10 | |
| 13 | 149.10 | |||
| 13 | 149.10 | |||
| 02/04/2026 | 10:46:35.062 | 13 | 149.12 | |
| 13 | 149.12 | |||
| 13 | 149.12 | |||
| 02/04/2026 | 10:46:00.124 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 02/04/2026 | 10:45:34.232 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 02/04/2026 | 10:45:10.051 | 20 | 149.08 | |
| 20 | 149.08 | |||
| 20 | 149.08 | |||
| 02/04/2026 | 10:45:00.887 | 60 | 149.08 | |
| 60 | 149.08 | |||
| 60 | 149.08 | |||
| 02/04/2026 | 10:44:47.898 | 10 | 149.10 | |
| 10 | 149.10 | |||
| 10 | 149.10 | |||
| 02/04/2026 | 10:44:31.880 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 02/04/2026 | 10:44:07.394 | 4 | 149.22 | |
| 4 | 149.22 | |||
| 4 | 149.22 | |||
| 02/04/2026 | 10:43:14.658 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 02/04/2026 | 10:42:39.149 | 15 | 149.14 | |
| 15 | 149.14 | |||
| 15 | 149.14 | |||
| 02/04/2026 | 10:42:31.288 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 02/04/2026 | 10:42:11.278 | 50 | 149.12 | |
| 50 | 149.12 | |||
| 50 | 149.12 | |||
| 02/04/2026 | 10:41:59.070 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 02/04/2026 | 10:41:18.713 | 20 | 149.16 | |
| 20 | 149.16 | |||
| 20 | 149.16 | |||
| 02/04/2026 | 10:40:00.495 | 8 | 149.14 | |
| 8 | 149.14 | |||
| 8 | 149.14 | |||
| 02/04/2026 | 10:39:43.752 | 25 | 149.16 | |
| 25 | 149.16 | |||
| 25 | 149.16 | |||
| 02/04/2026 | 10:39:19.264 | 5 | 149.16 | |
| 5 | 149.16 | |||
| 5 | 149.16 | |||
| 02/04/2026 | 10:39:05.792 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 02/04/2026 | 10:37:32.891 | 15 | 149.10 | |
| 15 | 149.10 | |||
| 15 | 149.10 | |||
| 02/04/2026 | 10:36:50.234 | 30 | 149.10 | |
| 30 | 149.10 | |||
| 30 | 149.10 | |||
| 02/04/2026 | 10:36:47.188 | 7 | 149.02 | |
| 7 | 149.02 | |||
| 7 | 149.02 | |||
| 02/04/2026 | 10:36:15.019 | 14 | 149.04 | |
| 14 | 149.04 | |||
| 14 | 149.04 | |||
| 02/04/2026 | 10:36:06.234 | 14 | 149.06 | |
| 14 | 149.06 | |||
| 14 | 149.06 | |||
| 02/04/2026 | 10:35:21.791 | 10 | 149.18 | |
| 10 | 149.18 | |||
| 10 | 149.18 | |||
| 02/04/2026 | 10:35:03.709 | 25 | 149.20 | |
| 25 | 149.20 | |||
| 25 | 149.20 | |||
| 02/04/2026 | 10:34:38.899 | 10 | 149.20 | |
| 10 | 149.20 | |||
| 10 | 149.20 | |||
| 02/04/2026 | 10:34:37.655 | 11 | 149.20 | |
| 11 | 149.20 | |||
| 11 | 149.20 | |||
| 02/04/2026 | 10:34:28.281 | 30 | 149.12 | |
| 30 | 149.12 | |||
| 30 | 149.12 | |||
| 02/04/2026 | 10:34:11.697 | 100 | 149.10 | |
| 100 | 149.10 | |||
| 100 | 149.10 | |||
| 02/04/2026 | 10:33:47.411 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 02/04/2026 | 10:33:26.992 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 02/04/2026 | 10:32:50.912 | 50 | 149.20 | |
| 48 | 149.20 | |||
| 50 | 149.20 | |||
| 2 | 149.20 | |||
| 02/04/2026 | 10:31:54.773 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 02/04/2026 | 10:31:23.666 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 02/04/2026 | 10:30:06.499 | 5 | 149.04 | |
| 5 | 149.04 | |||
| 5 | 149.04 | |||
| 02/04/2026 | 10:29:13.973 | 50 | 148.94 | |
| 50 | 148.94 | |||
| 50 | 148.94 | |||
| 02/04/2026 | 10:29:10.285 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 02/04/2026 | 10:28:25.458 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 02/04/2026 | 10:28:09.424 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 02/04/2026 | 10:28:07.251 | 10 | 148.96 | |
| 10 | 148.96 | |||
| 10 | 148.96 | |||
| 02/04/2026 | 10:28:01.311 | 101 | 148.90 | |
| 101 | 148.90 | |||
| 101 | 148.90 | |||
| 02/04/2026 | 10:27:54.925 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 02/04/2026 | 10:27:42.010 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 02/04/2026 | 10:26:45.238 | 3 | 149.00 | |
| 3 | 149.00 | |||
| 3 | 149.00 | |||
| 02/04/2026 | 10:25:53.978 | 10 | 148.98 | |
| 10 | 148.98 | |||
| 10 | 148.98 | |||
| 02/04/2026 | 10:25:44.097 | 20 | 148.96 | |
| 20 | 148.96 | |||
| 20 | 148.96 | |||
| 02/04/2026 | 10:24:48.243 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 02/04/2026 | 10:24:10.717 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 02/04/2026 | 10:24:01.115 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 02/04/2026 | 10:23:43.827 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 02/04/2026 | 10:22:39.059 | 4 | 148.96 | |
| 4 | 148.96 | |||
| 4 | 148.96 | |||
| 02/04/2026 | 10:22:35.332 | 10 | 148.94 | |
| 10 | 148.94 | |||
| 10 | 148.94 | |||
| 02/04/2026 | 10:22:24.642 | 20 | 148.98 | |
| 20 | 148.98 | |||
| 20 | 148.98 | |||
| 02/04/2026 | 10:21:43.261 | 2 | 148.96 | |
| 2 | 148.96 | |||
| 2 | 148.96 | |||
| 02/04/2026 | 10:21:35.588 | 33 | 149.00 | |
| 33 | 149.00 | |||
| 33 | 149.00 | |||
| 02/04/2026 | 10:21:35.383 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 02/04/2026 | 10:19:52.844 | 1 | 148.86 | |
| 1 | 148.86 | |||
| 1 | 148.86 | |||
| 02/04/2026 | 10:19:09.623 | 100 | 148.98 | |
| 100 | 148.98 | |||
| 100 | 148.98 | |||
| 02/04/2026 | 10:17:51.476 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 02/04/2026 | 10:17:40.132 | 10 | 148.94 | |
| 10 | 148.94 | |||
| 10 | 148.94 | |||
| 02/04/2026 | 10:17:11.568 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 02/04/2026 | 10:17:10.022 | 4 | 148.96 | |
| 4 | 148.96 | |||
| 4 | 148.96 | |||
| 02/04/2026 | 10:16:39.442 | 20 | 148.98 | |
| 20 | 148.98 | |||
| 20 | 148.98 | |||
| 02/04/2026 | 10:15:44.675 | 500 | 149.00 | |
| 500 | 149.00 | |||
| 500 | 149.00 | |||
| 02/04/2026 | 10:15:38.872 | 7 | 149.00 | |
| 7 | 149.00 | |||
| 7 | 149.00 | |||
| 02/04/2026 | 10:15:20.821 | 25 | 149.04 | |
| 25 | 149.04 | |||
| 25 | 149.04 | |||
| 02/04/2026 | 10:15:11.909 | 10 | 148.96 | |
| 10 | 148.96 | |||
| 10 | 148.96 | |||
| 02/04/2026 | 10:13:49.995 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 02/04/2026 | 10:13:49.748 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 02/04/2026 | 10:13:40.041 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 02/04/2026 | 10:12:42.879 | 2 | 148.94 | |
| 2 | 148.94 | |||
| 2 | 148.94 | |||
| 02/04/2026 | 10:12:25.187 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 02/04/2026 | 10:12:14.483 | 20 | 148.90 | |
| 20 | 148.90 | |||
| 20 | 148.90 | |||
| 02/04/2026 | 10:11:05.845 | 84 | 148.90 | |
| 84 | 148.90 | |||
| 84 | 148.90 | |||
| 02/04/2026 | 10:11:00.079 | 100 | 148.88 | |
| 100 | 148.88 | |||
| 100 | 148.88 | |||
| 02/04/2026 | 10:10:19.519 | 20 | 148.92 | |
| 20 | 148.92 | |||
| 20 | 148.92 | |||
| 02/04/2026 | 10:10:10.945 | 33 | 148.98 | |
| 33 | 148.98 | |||
| 33 | 148.98 | |||
| 02/04/2026 | 10:09:46.569 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 02/04/2026 | 10:09:40.406 | 30 | 148.90 | |
| 30 | 148.90 | |||
| 30 | 148.90 | |||
| 02/04/2026 | 10:08:53.616 | 5 | 148.90 | |
| 5 | 148.90 | |||
| 5 | 148.90 | |||
| 02/04/2026 | 10:08:47.254 | 7 | 148.92 | |
| 7 | 148.92 | |||
| 7 | 148.92 | |||
| 02/04/2026 | 10:08:40.353 | 1 | 148.88 | |
| 1 | 148.88 | |||
| 1 | 148.88 | |||
| 02/04/2026 | 10:08:27.589 | 20 | 148.80 | |
| 20 | 148.80 | |||
| 20 | 148.80 | |||
| 02/04/2026 | 10:08:22.294 | 7 | 148.84 | |
| 7 | 148.84 | |||
| 7 | 148.84 | |||
| 02/04/2026 | 10:08:18.147 | 16 | 148.84 | |
| 16 | 148.84 | |||
| 16 | 148.84 | |||
| 02/04/2026 | 10:08:07.825 | 2 | 148.98 | |
| 2 | 148.98 | |||
| 2 | 148.98 | |||
| 02/04/2026 | 10:06:55.280 | 9 | 149.12 | |
| 9 | 149.12 | |||
| 9 | 149.12 | |||
| 02/04/2026 | 10:06:45.472 | 70 | 149.06 | |
| 70 | 149.06 | |||
| 70 | 149.06 | |||
| 02/04/2026 | 10:06:17.725 | 20 | 148.94 | |
| 20 | 148.94 | |||
| 20 | 148.94 | |||
| 02/04/2026 | 10:06:09.910 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 02/04/2026 | 10:05:45.832 | 52 | 149.00 | |
| 51 | 149.00 | |||
| 52 | 149.00 | |||
| 1 | 149.00 | |||
| 02/04/2026 | 10:05:39.439 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 02/04/2026 | 10:05:31.731 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 02/04/2026 | 10:05:12.880 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 02/04/2026 | 10:04:57.028 | 200 | 149.14 | |
| 200 | 149.14 | |||
| 200 | 149.14 | |||
| 02/04/2026 | 10:04:56.244 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 02/04/2026 | 10:04:25.221 | 344 | 149.12 | |
| 344 | 149.12 | |||
| 344 | 149.12 | |||
| 02/04/2026 | 10:03:38.200 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 02/04/2026 | 10:03:08.284 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 02/04/2026 | 10:02:32.861 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 02/04/2026 | 10:02:28.964 | 24 | 149.12 | |
| 1 | 149.12 | |||
| 2 | 149.12 | |||
| 20 | 149.12 | |||
| 1 | 149.12 | |||
| 24 | 149.12 | |||
| 02/04/2026 | 10:00:08.314 | 500 | 149.28 | |
| 500 | 149.28 | |||
| 500 | 149.28 | |||
| 02/04/2026 | 09:59:59.323 | 1 | 149.38 | |
| 1 | 149.38 | |||
| 1 | 149.38 | |||
| 02/04/2026 | 09:59:57.173 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 02/04/2026 | 09:59:41.718 | 10 | 149.30 | |
| 10 | 149.30 | |||
| 10 | 149.30 | |||
| 02/04/2026 | 09:59:28.519 | 33 | 149.36 | |
| 33 | 149.36 | |||
| 33 | 149.36 | |||
| 02/04/2026 | 09:58:57.162 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 02/04/2026 | 09:58:31.502 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 02/04/2026 | 09:58:29.042 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 02/04/2026 | 09:58:25.095 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 02/04/2026 | 09:57:42.872 | 27 | 149.14 | |
| 27 | 149.14 | |||
| 27 | 149.14 | |||
| 02/04/2026 | 09:57:01.233 | 15 | 149.14 | |
| 15 | 149.14 | |||
| 15 | 149.14 | |||
| 02/04/2026 | 09:56:03.186 | 19 | 149.14 | |
| 19 | 149.14 | |||
| 19 | 149.14 | |||
| 02/04/2026 | 09:55:46.773 | 10 | 149.04 | |
| 10 | 149.04 | |||
| 10 | 149.04 | |||
| 02/04/2026 | 09:55:41.710 | 10 | 149.14 | |
| 10 | 149.14 | |||
| 10 | 149.14 | |||
| 02/04/2026 | 09:55:05.706 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 02/04/2026 | 09:54:58.407 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 02/04/2026 | 09:54:20.000 | 20 | 149.12 | |
| 20 | 149.12 | |||
| 20 | 149.12 | |||
| 02/04/2026 | 09:54:09.206 | 6 | 149.12 | |
| 6 | 149.12 | |||
| 6 | 149.12 | |||
| 02/04/2026 | 09:53:55.785 | 3 | 149.20 | |
| 3 | 149.20 | |||
| 3 | 149.20 | |||
| 02/04/2026 | 09:53:13.424 | 8 | 149.22 | |
| 8 | 149.22 | |||
| 8 | 149.22 | |||
| 02/04/2026 | 09:52:31.296 | 10 | 149.16 | |
| 10 | 149.16 | |||
| 10 | 149.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 566.00
Ask: 1 567.00
Turnover: 43 525 TEUR -
Siemens Energy AG
Bid: 145.15 / Ask: 145.20
Turnover: 16 523 TEUR -
Deutsche Telekom AG
Bid: 30.07 / Ask: 30.08
Turnover: 14 028 TEUR -
Allianz SE
Bid: 362.90 / Ask: 363.10
Turnover: 7 576 TEUR -
Nvidia Corp.
Bid: 148.74 / Ask: 148.80
Turnover: 6 485 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 12:16:21
Last Update:
02/04/2026 @ 12:16:21