Tradegate BSX

Nvidia Corp.

5867

4605

193.90

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:52.821	20		193.90
			20	193.90
			20	193.90
15/05/2026	21:59:41.972	10		194.00
			10	194.00
			10	194.00
15/05/2026	21:59:28.601	60		194.00
			60	194.00
			60	194.00
15/05/2026	21:59:14.259	245		193.96
			245	193.96
			245	193.96
15/05/2026	21:59:13.354	40		193.94
			40	193.94
			40	193.94
15/05/2026	21:59:05.537	7		193.94
			7	193.94
			7	193.94
15/05/2026	21:58:55.278	20		194.02
			20	194.02
			20	194.02
15/05/2026	21:58:40.252	5		194.00
			5	194.00
			5	194.00
15/05/2026	21:58:25.738	1		194.14
			1	194.14
			1	194.14
15/05/2026	21:58:16.280	700		194.14
			700	194.14
			700	194.14
15/05/2026	21:57:32.044	50		193.86
			50	193.86
			50	193.86
15/05/2026	21:57:30.514	3		193.90
			3	193.90
			3	193.90
15/05/2026	21:57:01.772	10		193.70
			10	193.70
			10	193.70
15/05/2026	21:56:50.969	25		193.78
			20	193.78
			25	193.78
			5	193.78
15/05/2026	21:56:35.058	10		193.68
			10	193.68
			10	193.68
15/05/2026	21:56:18.306	10		193.86
			10	193.86
			10	193.86
15/05/2026	21:56:00.374	50		193.70
			50	193.70
			50	193.70
15/05/2026	21:56:00.064	26		193.70
			26	193.70
			26	193.70
15/05/2026	21:55:42.349	7		193.82
			7	193.82
			7	193.82
15/05/2026	21:55:36.921	20		193.74
			20	193.74
			20	193.74
15/05/2026	21:55:35.157	6		193.76
			6	193.76
			6	193.76
15/05/2026	21:55:01.514	100		193.66
			100	193.66
			100	193.66
15/05/2026	21:55:01.421	2		193.72
			2	193.72
			2	193.72
15/05/2026	21:55:00.916	52		193.76
			52	193.76
			52	193.76
15/05/2026	21:54:57.019	10		193.88
			10	193.88
			10	193.88
15/05/2026	21:54:51.732	25		193.84
			25	193.84
			25	193.84
15/05/2026	21:54:51.624	118		193.74
			115	193.74
			3	193.74
			118	193.74
15/05/2026	21:54:50.999	7		193.90
			7	193.90
			7	193.90
15/05/2026	21:54:38.150	35		193.90
			5	193.90
			30	193.90
			31	193.90
			4	193.90
15/05/2026	21:54:38.061	156		194.00
			10	194.00
			10	194.00
			7	194.00
			3	194.00
			2	194.00
			20	194.00
			99	194.00
			5	194.00
			156	194.00
15/05/2026	21:54:30.508	97		194.04
			97	194.04
			97	194.04
15/05/2026	21:54:16.302	1		194.12
			1	194.12
			1	194.12
15/05/2026	21:54:11.583	50		194.18
			50	194.18
			50	194.18
15/05/2026	21:54:11.437	11		194.20
			11	194.20
			11	194.20
15/05/2026	21:54:10.429	4		194.26
			4	194.26
			4	194.26
15/05/2026	21:54:08.907	100		194.32
			100	194.32
			100	194.32
15/05/2026	21:54:07.929	500		194.42
			500	194.42
			500	194.42
15/05/2026	21:53:58.891	1 500		194.40
			1 500	194.40
			1 500	194.40
15/05/2026	21:53:57.427	512		194.42
			512	194.42
			512	194.42
15/05/2026	21:53:43.511	20		194.42
			20	194.42
			20	194.42
15/05/2026	21:53:38.270	2		194.48
			2	194.48
			2	194.48
15/05/2026	21:53:20.635	118		194.54
			118	194.54
			118	194.54
15/05/2026	21:52:22.131	3		194.46
			3	194.46
			3	194.46
15/05/2026	21:52:07.735	5		194.60
			5	194.60
			5	194.60
15/05/2026	21:52:06.494	5		194.50
			5	194.50
			5	194.50
15/05/2026	21:50:39.117	150		194.72
			150	194.72
			150	194.72
15/05/2026	21:50:37.584	500		194.74
			500	194.74
			500	194.74
15/05/2026	21:50:36.744	10		194.86
			10	194.86
			10	194.86
15/05/2026	21:50:11.432	20		194.84
			20	194.84
			20	194.84
15/05/2026	21:50:10.502	386		194.80
			10	194.80
			376	194.80
			386	194.80
15/05/2026	21:50:10.408	97		194.84
			97	194.84
			97	194.84
15/05/2026	21:50:10.311	60		194.86
			60	194.86
			60	194.86
15/05/2026	21:50:07.152	1		194.98
			1	194.98
			1	194.98
15/05/2026	21:49:49.000	25		195.08
			25	195.08
			25	195.08
15/05/2026	21:49:47.957	13		195.06
			13	195.06
			13	195.06
15/05/2026	21:49:06.882	190		195.00
			190	195.00
			190	195.00
15/05/2026	21:48:46.801	125		194.88
			125	194.88
			125	194.88
15/05/2026	21:48:45.186	35		194.90
			35	194.90
			25	194.90
			10	194.90
15/05/2026	21:48:23.542	548		194.98
			548	194.98
			548	194.98
15/05/2026	21:47:42.588	8		195.20
			8	195.20
			8	195.20
15/05/2026	21:46:47.184	144		194.94
			119	194.94
			144	194.94
			25	194.94
15/05/2026	21:46:38.378	500		195.00
			500	195.00
			500	195.00
15/05/2026	21:46:27.248	106		195.00
			30	195.00
			45	195.00
			32	195.00
			6	195.00
			3	195.00
			50	195.00
			19	195.00
			12	195.00
			15	195.00
15/05/2026	21:46:27.221	100		195.00
			100	195.00
			100	195.00
15/05/2026	21:46:24.776	100		195.08
			100	195.08
			100	195.08
15/05/2026	21:46:06.198	1		195.26
			1	195.26
			1	195.26
15/05/2026	21:44:53.066	20		195.44
			20	195.44
			20	195.44
15/05/2026	21:44:52.042	70		195.44
			20	195.44
			70	195.44
			50	195.44
15/05/2026	21:43:49.189	150		195.52
			150	195.52
			125	195.52
			25	195.52
15/05/2026	21:42:54.868	1		195.58
			1	195.58
			1	195.58
15/05/2026	21:42:45.925	10		195.72
			10	195.72
			10	195.72
15/05/2026	21:42:43.283	1		195.70
			1	195.70
			1	195.70
15/05/2026	21:42:41.822	15		195.70
			15	195.70
			15	195.70
15/05/2026	21:41:58.346	15		195.66
			15	195.66
			15	195.66
15/05/2026	21:41:29.524	4		195.68
			4	195.68
			4	195.68
15/05/2026	21:40:41.936	15		195.60
			15	195.60
			15	195.60
15/05/2026	21:40:02.079	6		195.66
			6	195.66
			6	195.66
15/05/2026	21:39:42.772	15		195.68
			15	195.68
			15	195.68
15/05/2026	21:39:34.110	19		195.60
			19	195.60
			19	195.60
15/05/2026	21:39:13.793	61		195.48
			61	195.48
			61	195.48
15/05/2026	21:38:27.904	5		195.50
			5	195.50
			5	195.50
15/05/2026	21:38:16.470	1		195.66
			1	195.66
			1	195.66
15/05/2026	21:37:43.596	200		195.60
			200	195.60
			200	195.60
15/05/2026	21:36:50.348	20		195.60
			20	195.60
			20	195.60
15/05/2026	21:36:42.995	49		195.60
			49	195.60
			49	195.60
15/05/2026	21:36:11.591	15		195.66
			15	195.66
			15	195.66
15/05/2026	21:36:05.812	101		195.66
			101	195.66
			101	195.66
15/05/2026	21:36:03.568	18		195.66
			18	195.66
			18	195.66
15/05/2026	21:35:24.380	10		195.34
			10	195.34
			10	195.34
15/05/2026	21:34:26.226	10		195.52
			10	195.52
			10	195.52
15/05/2026	21:34:04.172	50		195.46
			50	195.46
			50	195.46
15/05/2026	21:32:58.106	10		195.50
			10	195.50
			10	195.50
15/05/2026	21:32:20.966	3		195.44
			3	195.44
			3	195.44
15/05/2026	21:32:16.116	358		195.58
			358	195.58
			358	195.58
15/05/2026	21:31:42.629	1 500		195.58
			1 500	195.58
			1 500	195.58
15/05/2026	21:31:27.081	25		195.62
			25	195.62
			25	195.62
15/05/2026	21:29:35.692	19		195.28
			19	195.28
			19	195.28
15/05/2026	21:29:35.431	1		195.28
			1	195.28
			1	195.28
15/05/2026	21:29:02.815	60		195.24
			60	195.24
			60	195.24
15/05/2026	21:28:44.549	100		195.20
			100	195.20
			100	195.20
15/05/2026	21:28:24.822	25		195.30
			25	195.30
			25	195.30
15/05/2026	21:26:47.361	25		195.28
			25	195.28
			25	195.28
15/05/2026	21:26:17.235	4		195.34
			4	195.34
			4	195.34
15/05/2026	21:26:03.900	10		195.24
			10	195.24
			10	195.24
15/05/2026	21:26:01.976	25		195.34
			25	195.34
			25	195.34
15/05/2026	21:25:59.618	33		195.32
			33	195.32
			33	195.32
15/05/2026	21:25:15.798	4		195.28
			4	195.28
			4	195.28
15/05/2026	21:23:50.006	50		195.22
			50	195.22
			50	195.22
15/05/2026	21:23:27.520	13		195.34
			13	195.34
			13	195.34
15/05/2026	21:23:08.816	14		195.46
			14	195.46
			14	195.46
15/05/2026	21:21:01.775	3		195.48
			3	195.48
			3	195.48
15/05/2026	21:20:19.419	1		195.64
			1	195.64
			1	195.64
15/05/2026	21:20:17.093	1		195.56
			1	195.56
			1	195.56
15/05/2026	21:20:12.881	10		195.76
			10	195.76
			10	195.76
15/05/2026	21:20:08.781	15		195.64
			15	195.64
			15	195.64
15/05/2026	21:19:27.631	85		195.76
			85	195.76
			85	195.76
15/05/2026	21:19:26.109	70		195.78
			70	195.78
			70	195.78
15/05/2026	21:18:15.194	20		195.58
			20	195.58
			20	195.58
15/05/2026	21:17:23.232	40		196.00
			40	196.00
			40	196.00
15/05/2026	21:17:21.842	9		196.02
			9	196.02
			9	196.02
15/05/2026	21:17:09.906	1		196.14
			1	196.14
			1	196.14
15/05/2026	21:14:49.319	12		196.12
			12	196.12
			12	196.12
15/05/2026	21:14:49.108	2		196.22
			2	196.22
			2	196.22
15/05/2026	21:13:09.918	9		196.00
			9	196.00
			9	196.00
15/05/2026	21:12:23.421	1		195.78
			1	195.78
			1	195.78
15/05/2026	21:10:49.808	4		195.86
			4	195.86
			4	195.86
15/05/2026	21:10:39.954	100		195.90
			100	195.90
			100	195.90
15/05/2026	21:10:01.111	65		196.08
			65	196.08
			65	196.08
15/05/2026	21:09:59.068	17		196.00
			17	196.00
			17	196.00
15/05/2026	21:09:06.126	116		196.00
			116	196.00
			1	196.00
			8	196.00
			100	196.00
			2	196.00
			5	196.00
15/05/2026	21:07:49.020	50		196.20
			50	196.20
			50	196.20
15/05/2026	21:07:29.869	6		196.30
			6	196.30
			6	196.30
15/05/2026	21:06:35.009	5		196.80
			5	196.80
			5	196.80
15/05/2026	21:06:32.984	55		196.78
			55	196.78
			55	196.78
15/05/2026	21:06:18.657	1		196.68
			1	196.68
			1	196.68
15/05/2026	21:05:15.195	16		196.54
			16	196.54
			16	196.54
15/05/2026	21:04:23.782	3		196.68
			3	196.68
			3	196.68
15/05/2026	21:04:22.438	1		196.60
			1	196.60
			1	196.60
15/05/2026	21:01:43.381	250		196.78
			250	196.78
			250	196.78
15/05/2026	21:01:36.436	1		196.86
			1	196.86
			1	196.86
15/05/2026	21:01:08.458	3		196.74
			3	196.74
			3	196.74
15/05/2026	21:00:50.437	60		196.90
			60	196.90
			60	196.90
15/05/2026	21:00:01.717	8		197.12
			8	197.12
			8	197.12
15/05/2026	20:59:45.893	3		197.00
			3	197.00
			3	197.00
15/05/2026	20:59:31.681	2		197.04
			1	197.04
			2	197.04
			1	197.04
15/05/2026	20:59:00.711	200		196.92
			200	196.92
			200	196.92
15/05/2026	20:58:48.267	1		196.98
			1	196.98
			1	196.98
15/05/2026	20:58:20.764	4		196.84
			4	196.84
			4	196.84
15/05/2026	20:58:18.500	50		196.84
			50	196.84
			50	196.84
15/05/2026	20:57:59.139	3		196.90
			3	196.90
			3	196.90
15/05/2026	20:57:50.709	5		196.96
			5	196.96
			5	196.96
15/05/2026	20:57:30.607	2		196.98
			2	196.98
			2	196.98
15/05/2026	20:57:09.709	5		196.86
			5	196.86
			5	196.86
15/05/2026	20:56:49.608	10		196.88
			10	196.88
			10	196.88
15/05/2026	20:56:42.775	5		197.02
			5	197.02
			5	197.02
15/05/2026	20:56:16.573	1		197.10
			1	197.10
			1	197.10
15/05/2026	20:55:35.803	1		197.10
			1	197.10
			1	197.10
15/05/2026	20:55:28.988	50		197.14
			50	197.14
			50	197.14
15/05/2026	20:55:08.401	20		196.86
			20	196.86
			20	196.86
15/05/2026	20:54:44.497	2		197.02
			2	197.02
			2	197.02
15/05/2026	20:54:00.255	60		196.80
			60	196.80
			60	196.80
15/05/2026	20:53:55.512	1		196.90
			1	196.90
			1	196.90
15/05/2026	20:53:45.640	1		196.88
			1	196.88
			1	196.88
15/05/2026	20:53:30.451	4		196.74
			4	196.74
			4	196.74
15/05/2026	20:53:25.486	1		196.86
			1	196.86
			1	196.86
15/05/2026	20:53:20.020	1		196.80
			1	196.80
			1	196.80
15/05/2026	20:52:51.292	1		196.62
			1	196.62
			1	196.62
15/05/2026	20:52:13.457	1		196.56
			1	196.56
			1	196.56
15/05/2026	20:52:12.545	1		196.46
			1	196.46
			1	196.46
15/05/2026	20:51:23.139	25		196.54
			25	196.54
			25	196.54
15/05/2026	20:50:18.746	2		196.80
			2	196.80
			2	196.80
15/05/2026	20:50:14.071	5		196.78
			5	196.78
			5	196.78
15/05/2026	20:50:05.813	1		196.62
			1	196.62
			1	196.62
15/05/2026	20:49:11.859	1		196.66
			1	196.66
			1	196.66
15/05/2026	20:49:02.344	2		196.64
			2	196.64
			2	196.64
15/05/2026	20:48:38.904	25		196.60
			25	196.60
			25	196.60
15/05/2026	20:48:35.931	4		196.60
			4	196.60
			4	196.60
15/05/2026	20:48:04.605	411		196.40
			411	196.40
			411	196.40
15/05/2026	20:47:59.835	1		196.44
			1	196.44
			1	196.44
15/05/2026	20:47:56.109	1		196.36
			1	196.36
			1	196.36
15/05/2026	20:47:01.127	1		196.58
			1	196.58
			1	196.58
15/05/2026	20:46:59.677	2		196.48
			2	196.48
			2	196.48
15/05/2026	20:46:59.625	4		196.58
			4	196.58
			4	196.58
15/05/2026	20:46:44.885	1		196.46
			1	196.46
			1	196.46
15/05/2026	20:46:41.797	2		196.56
			2	196.56
			2	196.56
15/05/2026	20:46:15.735	102		196.50
			102	196.50
			102	196.50
15/05/2026	20:46:10.868	3		196.52
			3	196.52
			3	196.52
15/05/2026	20:46:09.822	1		196.50
			1	196.50
			1	196.50
15/05/2026	20:45:59.316	12		196.36
			12	196.36
			12	196.36
15/05/2026	20:45:43.468	30		196.38
			30	196.38
			30	196.38
15/05/2026	20:44:15.806	3		196.84
			3	196.84
			3	196.84
15/05/2026	20:44:12.617	1		197.00
			1	197.00
			1	197.00
15/05/2026	20:44:02.280	40		196.86
			40	196.86
			40	196.86
15/05/2026	20:43:45.894	1		197.00
			1	197.00
			1	197.00
15/05/2026	20:42:19.429	3		196.98
			3	196.98
			3	196.98
15/05/2026	20:41:55.619	1		197.02
			1	197.02
			1	197.02
15/05/2026	20:41:38.600	3		196.92
			3	196.92
			3	196.92
15/05/2026	20:41:32.819	1		196.90
			1	196.90
			1	196.90
15/05/2026	20:41:27.234	20		197.00
			20	197.00
			20	197.00
15/05/2026	20:41:24.938	15		196.94
			15	196.94
			15	196.94
15/05/2026	20:41:24.877	15		196.94
			15	196.94
			15	196.94
15/05/2026	20:41:12.773	50		197.08
			50	197.08
			50	197.08
15/05/2026	20:40:54.287	42		197.24
			42	197.24
			42	197.24
15/05/2026	20:40:30.560	101		197.50
			101	197.50
			101	197.50
15/05/2026	20:40:28.503	12		197.52
			12	197.52
			12	197.52
15/05/2026	20:40:05.636	1		197.50
			1	197.50
			1	197.50
15/05/2026	20:39:32.796	4		197.32
			4	197.32
			4	197.32
15/05/2026	20:39:08.290	5		197.50
			5	197.50
			5	197.50
15/05/2026	20:39:06.759	19		197.48
			19	197.48
			19	197.48
15/05/2026	20:38:17.614	396		197.36
			396	197.36
			396	197.36
15/05/2026	20:37:57.728	25		197.36
			25	197.36
			25	197.36
15/05/2026	20:37:32.974	35		197.20
			35	197.20
			35	197.20
15/05/2026	20:37:22.962	7		197.30
			7	197.30
			7	197.30
15/05/2026	20:36:58.876	25		197.30
			25	197.30
			25	197.30
15/05/2026	20:36:55.553	1		197.40
			1	197.40
			1	197.40
15/05/2026	20:36:48.292	32		197.32
			32	197.32
			32	197.32
15/05/2026	20:36:28.935	300		197.14
			300	197.14
			300	197.14
15/05/2026	20:36:19.296	5		197.24
			5	197.24
			5	197.24
15/05/2026	20:36:12.242	30		197.16
			30	197.16
			30	197.16
15/05/2026	20:35:47.191	20		197.22
			20	197.22
			20	197.22
15/05/2026	20:35:41.468	11		197.24
			11	197.24
			11	197.24
15/05/2026	20:34:47.488	1		197.16
			1	197.16
			1	197.16
15/05/2026	20:34:21.131	5		197.38
			5	197.38
			5	197.38
15/05/2026	20:33:28.396	30		197.32
			30	197.32
			30	197.32
15/05/2026	20:33:20.033	20		197.30
			20	197.30
			20	197.30
15/05/2026	20:32:16.406	2		197.18
			2	197.18
			2	197.18
15/05/2026	20:32:09.518	2		197.32
			2	197.32
			2	197.32
15/05/2026	20:32:02.222	190		197.26
			190	197.26
			190	197.26
15/05/2026	20:31:01.239	250		197.50
			250	197.50
			250	197.50
15/05/2026	20:30:48.989	1		197.54
			1	197.54
			1	197.54
15/05/2026	20:30:00.529	1		197.82
			1	197.82
			1	197.82
15/05/2026	20:29:58.488	15		197.82
			15	197.82
			15	197.82
15/05/2026	20:29:55.626	95		197.70
			95	197.70
			95	197.70
15/05/2026	20:28:49.084	1		197.86
			1	197.86
			1	197.86
15/05/2026	20:28:22.939	15		197.92
			15	197.92
			15	197.92
15/05/2026	20:27:26.820	1		197.76
			1	197.76
			1	197.76
15/05/2026	20:26:31.774	100		197.90
			100	197.90
			100	197.90
15/05/2026	20:26:30.402	3		197.92
			3	197.92
			3	197.92
15/05/2026	20:26:28.806	20		198.06
			20	198.06
			20	198.06
15/05/2026	20:26:12.923	10		198.12
			10	198.12
			10	198.12
15/05/2026	20:25:51.129	1		198.02
			1	198.02
			1	198.02
15/05/2026	20:25:41.524	110		198.14
			110	198.14
			110	198.14
15/05/2026	20:25:40.598	1		198.26
			1	198.26
			1	198.26
15/05/2026	20:25:29.020	13		198.26
			13	198.26
			13	198.26
15/05/2026	20:24:59.045	1		198.32
			1	198.32
			1	198.32
15/05/2026	20:24:54.182	1		198.26
			1	198.26
			1	198.26
15/05/2026	20:24:10.081	10		198.50
			10	198.50
			10	198.50
15/05/2026	20:24:03.502	25		198.54
			25	198.54
			25	198.54
15/05/2026	20:23:37.857	3		198.42
			3	198.42
			3	198.42
15/05/2026	20:23:14.578	16		198.26
			16	198.26
			16	198.26
15/05/2026	20:23:03.044	1		198.28
			1	198.28
			1	198.28
15/05/2026	20:22:58.594	1		198.32
			1	198.32
			1	198.32
15/05/2026	20:22:26.763	5		198.12
			5	198.12
			5	198.12
15/05/2026	20:22:03.569	1		198.18
			1	198.18
			1	198.18
15/05/2026	20:21:16.583	3		198.00
			3	198.00
			3	198.00
15/05/2026	20:21:10.518	100		198.12
			100	198.12
			100	198.12
15/05/2026	20:20:46.109	1 072		197.86
			1 072	197.86
			1 072	197.86
15/05/2026	20:20:45.845	1 500		197.86
			1 500	197.86
			1 500	197.86
15/05/2026	20:20:24.573	1 500		197.86
			1 500	197.86
			1 500	197.86
15/05/2026	20:20:22.044	100		197.86
			100	197.86
			100	197.86
15/05/2026	20:20:21.555	95		197.86
			95	197.86
			95	197.86
15/05/2026	20:20:00.378	14		197.74
			14	197.74
			14	197.74
15/05/2026	20:19:26.814	409		197.82
			409	197.82
			409	197.82
15/05/2026	20:19:21.682	25		197.82
			25	197.82
			25	197.82
15/05/2026	20:19:05.179	20		198.00
			20	198.00
			20	198.00
15/05/2026	20:19:02.323	4		198.14
			4	198.14
			4	198.14
15/05/2026	20:19:01.509	4		198.02
			4	198.02
			4	198.02
15/05/2026	20:18:53.509	137		198.04
			137	198.04
			137	198.04
15/05/2026	20:18:37.365	10		198.26
			10	198.26
			10	198.26
15/05/2026	20:18:25.040	8		198.26
			8	198.26
			8	198.26
15/05/2026	20:18:18.373	10		198.40
			10	198.40
			10	198.40
15/05/2026	20:17:49.583	4		198.50
			4	198.50
			4	198.50
15/05/2026	20:17:29.334	1		198.58
			1	198.58
			1	198.58
15/05/2026	20:17:18.598	4		198.56
			4	198.56
			4	198.56
15/05/2026	20:16:39.519	10		198.40
			10	198.40
			10	198.40
15/05/2026	20:16:37.302	60		198.54
			60	198.54
			60	198.54
15/05/2026	20:15:54.184	1		198.66
			1	198.66
			1	198.66
15/05/2026	20:15:49.424	5		198.72
			5	198.72
			5	198.72
15/05/2026	20:15:48.797	1		198.72
			1	198.72
			1	198.72
15/05/2026	20:15:45.936	3		198.62
			3	198.62
			3	198.62
15/05/2026	20:15:44.982	10		198.62
			10	198.62
			10	198.62
15/05/2026	20:15:33.061	3		198.78
			3	198.78
			3	198.78
15/05/2026	20:15:31.097	1		198.80
			1	198.80
			1	198.80
15/05/2026	20:14:42.844	4		198.78
			4	198.78
			4	198.78
15/05/2026	20:14:21.753	9		198.76
			9	198.76
			9	198.76
15/05/2026	20:13:34.201	479		198.78
			479	198.78
			479	198.78
15/05/2026	20:13:04.929	1		199.04
			1	199.04
			1	199.04
15/05/2026	20:12:53.914	7		199.08
			7	199.08
			7	199.08
15/05/2026	20:12:44.003	9		198.98
			9	198.98
			9	198.98
15/05/2026	20:11:53.369	5		198.96
			5	198.96
			5	198.96
15/05/2026	20:11:40.531	50		198.88
			50	198.88
			50	198.88
15/05/2026	20:10:34.149	15		198.76
			15	198.76
			15	198.76
15/05/2026	20:10:33.775	15		198.74
			15	198.74
			15	198.74
15/05/2026	20:10:24.327	60		198.76
			60	198.76
			60	198.76
15/05/2026	20:10:10.802	77		198.80
			77	198.80
			77	198.80
15/05/2026	20:09:25.559	1		198.96
			1	198.96
			1	198.96
15/05/2026	20:09:16.577	15		198.96
			15	198.96
			15	198.96
15/05/2026	20:09:05.816	46		198.90
			46	198.90
			46	198.90
15/05/2026	20:08:00.130	1		198.98
			1	198.98
			1	198.98
15/05/2026	20:07:58.215	1		199.02
			1	199.02
			1	199.02
15/05/2026	20:07:58.135	20		199.12
			20	199.12
			20	199.12
15/05/2026	20:07:54.550	450		199.18
			450	199.18
			450	199.18
15/05/2026	20:07:30.994	1		199.10
			1	199.10
			1	199.10
15/05/2026	20:07:30.848	69		199.00
			9	199.00
			69	199.00
			50	199.00
			10	199.00
15/05/2026	20:06:40.847	26		199.00
			26	199.00
			1	199.00
			10	199.00
			3	199.00
			12	199.00
15/05/2026	20:06:06.913	15		198.98
			15	198.98
			15	198.98
15/05/2026	20:05:57.313	150		198.90
			150	198.90
			150	198.90
15/05/2026	20:05:44.195	10		198.80
			10	198.80
			10	198.80
15/05/2026	20:05:25.178	10		198.74
			10	198.74
			10	198.74
15/05/2026	20:05:15.901	5		198.70
			5	198.70
			5	198.70
15/05/2026	20:05:11.592	15		198.62
			15	198.62
			15	198.62
15/05/2026	20:04:55.606	1		198.72
			1	198.72
			1	198.72
15/05/2026	20:04:45.884	3		198.60
			3	198.60
			3	198.60
15/05/2026	20:04:26.178	1		198.74
			1	198.74
			1	198.74
15/05/2026	20:04:25.049	25		198.64
			25	198.64
			25	198.64
15/05/2026	20:03:57.251	2		198.70
			2	198.70
			2	198.70
15/05/2026	20:03:07.734	4		198.50
			4	198.50
			4	198.50
15/05/2026	20:03:04.531	21		198.54
			21	198.54
			21	198.54
15/05/2026	20:02:26.354	1		198.56
			1	198.56
			1	198.56
15/05/2026	20:02:21.165	1		198.52
			1	198.52
			1	198.52
15/05/2026	20:02:13.474	50		198.40
			50	198.40
			50	198.40
15/05/2026	20:02:13.054	25		198.38
			25	198.38
			25	198.38
15/05/2026	20:01:45.887	3		198.40
			3	198.40
			3	198.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice