Novo-Nordisk AS ADRs

70

53

41.30

Date Time Volume Order Volume Price
16/02/2026 14:59:51.962 10   41.30
      10 41.30
      10 41.30
16/02/2026 14:53:08.813 200   41.20
      140 41.20
      60 41.20
      200 41.20
16/02/2026 14:46:37.432 40   41.35
      40 41.35
      40 41.35
16/02/2026 14:33:31.372 100   41.35
      100 41.35
      100 41.35
16/02/2026 14:33:31.304 50   41.35
      50 41.35
      50 41.35
16/02/2026 14:21:22.484 35   41.25
      35 41.25
      35 41.25
16/02/2026 14:20:27.794 25   41.35
      25 41.35
      25 41.35
16/02/2026 14:10:28.170 183   41.20
      183 41.20
      183 41.20
16/02/2026 13:57:03.332 180   41.20
      45 41.20
      135 41.20
      180 41.20
16/02/2026 13:55:51.366 50   41.30
      50 41.30
      50 41.30
16/02/2026 13:23:01.899 55   41.30
      55 41.30
      55 41.30
16/02/2026 13:16:34.796 20   41.35
      20 41.35
      20 41.35
16/02/2026 13:12:23.404 13   41.35
      13 41.35
      13 41.35
16/02/2026 13:04:10.944 200   41.35
      200 41.35
      200 41.35
16/02/2026 13:04:01.265 300   41.35
      300 41.35
      300 41.35
16/02/2026 12:56:37.054 60   41.25
      60 41.25
      60 41.25
16/02/2026 12:05:41.351 17   41.25
      17 41.25
      17 41.25
16/02/2026 11:38:29.786 75   41.20
      75 41.20
      75 41.20
16/02/2026 11:36:43.975 100   41.25
      100 41.25
      100 41.25
16/02/2026 11:26:15.459 20   41.30
      20 41.30
      20 41.30
16/02/2026 11:26:13.001 50   41.20
      50 41.20
      50 41.20
16/02/2026 11:21:31.166 18   41.20
      18 41.20
      18 41.20
16/02/2026 11:11:28.605 20   41.30
      20 41.30
      20 41.30
16/02/2026 11:05:22.927 100   41.20
      100 41.20
      100 41.20
16/02/2026 11:00:17.540 1   41.25
      1 41.25
      1 41.25
16/02/2026 10:51:43.883 132   41.25
      132 41.25
      132 41.25
16/02/2026 10:50:07.047 6   41.20
      6 41.20
      6 41.20
16/02/2026 10:49:28.065 65   41.25
      65 41.25
      65 41.25
16/02/2026 10:33:21.306 45   41.40
      45 41.40
      45 41.40
16/02/2026 10:21:48.322 2   41.30
      2 41.30
      2 41.30
16/02/2026 10:15:06.379 125   41.30
      125 41.30
      125 41.30
16/02/2026 10:03:19.793 26   41.25
      26 41.25
      26 41.25
16/02/2026 09:53:09.424 150   41.25
      150 41.25
      150 41.25
16/02/2026 09:30:43.751 24   41.45
      24 41.45
      24 41.45
16/02/2026 09:30:22.029 123   41.45
      123 41.45
      123 41.45
16/02/2026 09:14:19.707 40   41.50
      40 41.50
      40 41.50
16/02/2026 09:13:09.367 15   41.55
      15 41.55
      15 41.55
16/02/2026 08:54:45.792 65   41.60
      65 41.60
      65 41.60
16/02/2026 08:45:56.957 300   41.50
      300 41.50
      300 41.50
16/02/2026 08:45:50.899 135   41.50
      73 41.50
      135 41.50
      62 41.50
16/02/2026 08:35:25.730 150   41.35
      150 41.35
      62 41.35
      88 41.35
16/02/2026 08:18:21.907 197   41.35
      62 41.35
      197 41.35
      135 41.35
16/02/2026 08:09:39.584 365   41.35
      365 41.35
      65 41.35
      300 41.35
16/02/2026 08:09:30.020 300   41.45
      300 41.45
      300 41.45
16/02/2026 08:08:04.286 500   41.55
      500 41.55
      500 41.55
16/02/2026 08:08:00.197 300   41.50
      300 41.50
      300 41.50
16/02/2026 08:05:42.151 300   41.60
      300 41.60
      300 41.60
16/02/2026 08:05:33.139 300   41.60
      25 41.60
      300 41.60
      62 41.60
      213 41.60
16/02/2026 08:01:31.665 100   41.75
      100 41.75
      100 41.75
16/02/2026 08:01:31.529 300   41.75
      300 41.75
      300 41.75
16/02/2026 08:01:31.376 300   41.75
      300 41.75
      300 41.75
16/02/2026 08:00:37.634 300   41.75
      300 41.75
      300 41.75
16/02/2026 07:30:22.717 763   41.70
      25 41.70
      24 41.70
      24 41.70
      20 41.70
      5 41.70
      717 41.70
      15 41.70
      2 41.70
      20 41.70
      86 41.70
      200 41.70
      388 41.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)