Novo-Nordisk AS ADRs

13

8

42.98

Date Time Volume Order Volume Price
02/07/2026 09:48:01.178 150   42.98
      150 42.98
      150 42.98
02/07/2026 09:40:42.645 150   43.18
      150 43.18
      150 43.18
02/07/2026 09:39:41.992 100   43.18
      100 43.18
      100 43.18
02/07/2026 09:22:40.081 46   43.14
      46 43.14
      46 43.14
02/07/2026 09:20:09.068 3   43.02
      3 43.02
      3 43.02
02/07/2026 09:15:09.651 100   43.04
      100 43.04
      100 43.04
02/07/2026 08:38:26.473 106   42.64
      10 42.64
      36 42.64
      60 42.64
      106 42.64
02/07/2026 07:30:11.901 88   42.78
      37 42.78
      51 42.78
      50 42.78
      20 42.78
      1 42.78
      17 42.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)