Novo-Nordisk AS ADRs

53

52

37.90

Date Time Volume Order Volume Price
13/11/2026 20:48:12.604 20   37.90
      20 37.90
      20 37.90
13/11/2026 20:26:24.424 100   37.80
      100 37.80
      100 37.80
13/11/2026 19:45:33.178 150   37.62
      150 37.62
      150 37.62
13/11/2026 19:38:04.509 2   37.60
      2 37.60
      2 37.60
13/11/2026 19:12:00.247 7   37.60
      7 37.60
      7 37.60
13/11/2026 18:50:40.110 13   37.66
      13 37.66
      13 37.66
13/11/2026 18:49:53.071 30   37.68
      30 37.68
      30 37.68
13/11/2026 18:27:32.109 3   37.72
      3 37.72
      3 37.72
13/11/2026 18:23:04.762 145   37.50
      100 37.50
      145 37.50
      45 37.50
13/11/2026 18:09:55.620 50   37.16
      50 37.16
      50 37.16
13/11/2026 18:05:46.274 60   37.12
      60 37.12
      60 37.12
13/11/2026 16:50:47.493 20   37.16
      20 37.16
      20 37.16
13/11/2026 16:39:51.247 1   37.14
      1 37.14
      1 37.14
13/11/2026 16:38:38.955 1   37.14
      1 37.14
      1 37.14
13/11/2026 16:20:38.263 9   37.04
      9 37.04
      9 37.04
13/11/2026 16:17:46.601 100   37.04
      100 37.04
      100 37.04
13/11/2026 16:17:31.150 900   37.04
      900 37.04
      900 37.04
13/11/2026 16:00:49.438 50   37.08
      50 37.08
      50 37.08
13/11/2026 15:43:41.941 55   36.92
      55 36.92
      55 36.92
13/11/2026 15:40:30.377 30   36.82
      30 36.82
      30 36.82
13/11/2026 15:34:54.776 10   36.98
      10 36.98
      10 36.98
13/11/2026 15:20:26.999 130   36.96
      130 36.96
      130 36.96
13/11/2026 15:17:14.711 300   36.92
      300 36.92
      300 36.92
13/11/2026 15:12:20.701 50   37.00
      50 37.00
      50 37.00
13/11/2026 14:16:53.367 20   36.94
      20 36.94
      20 36.94
13/11/2026 14:13:12.772 50   36.94
      50 36.94
      50 36.94
13/11/2026 14:02:32.776 44   36.90
      44 36.90
      44 36.90
13/11/2026 13:54:43.217 41   36.90
      41 36.90
      41 36.90
13/11/2026 13:54:37.378 300   36.90
      300 36.90
      300 36.90
13/11/2026 13:52:19.986 75   36.84
      75 36.84
      75 36.84
13/11/2026 13:50:34.968 50   36.84
      50 36.84
      50 36.84
13/11/2026 13:30:08.652 300   36.82
      300 36.82
      300 36.82
13/11/2026 13:29:02.594 50   36.82
      50 36.82
      50 36.82
13/11/2026 12:23:15.552 200   36.82
      200 36.82
      200 36.82
13/11/2026 12:03:47.391 8   36.94
      8 36.94
      8 36.94
13/11/2026 11:36:25.246 22   36.84
      22 36.84
      22 36.84
13/11/2026 11:36:10.394 54   36.80
      54 36.80
      54 36.80
13/11/2026 11:16:35.803 43   36.84
      43 36.84
      43 36.84
13/11/2026 11:16:01.945 300   36.86
      300 36.86
      243 36.86
      57 36.86
13/11/2026 10:49:58.549 20   36.90
      20 36.90
      20 36.90
13/11/2026 10:49:33.707 230   36.86
      230 36.86
      230 36.86
13/11/2026 10:33:34.221 27   36.82
      27 36.82
      27 36.82
13/11/2026 10:10:52.333 100   36.72
      100 36.72
      100 36.72
13/11/2026 10:10:52.105 300   36.72
      300 36.72
      300 36.72
13/11/2026 10:10:45.274 300   36.72
      300 36.72
      300 36.72
13/11/2026 10:10:04.793 300   36.72
      300 36.72
      300 36.72
13/11/2026 10:02:03.585 50   36.68
      50 36.68
      50 36.68
13/11/2026 09:30:38.029 50   36.68
      50 36.68
      50 36.68
13/11/2026 09:24:01.920 100   36.68
      100 36.68
      100 36.68
13/11/2026 08:51:16.610 50   36.64
      50 36.64
      50 36.64
13/11/2026 08:47:13.600 136   36.78
      136 36.78
      136 36.78
13/11/2026 08:09:38.127 25   36.76
      25 36.76
      25 36.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)