Novo-Nordisk AS ADRs

32

7

43.75

Date Time Volume Order Volume Price
02/01/2026 07:49:56.381 300   43.75
      300 43.75
      300 43.75
02/01/2026 07:31:53.327 150   43.70
      150 43.70
      150 43.70
02/01/2026 07:31:25.563 300   43.70
      23 43.70
      300 43.70
      277 43.70
02/01/2026 07:31:17.399 301   43.80
      20 43.80
      301 43.80
      28 43.80
      100 43.80
      10 43.80
      99 43.80
      6 43.80
      25 43.80
      13 43.80
02/01/2026 07:31:12.233 800   43.80
      170 43.80
      40 43.80
      150 43.80
      250 43.80
      20 43.80
      25 43.80
      50 43.80
      30 43.80
      12 43.80
      50 43.80
      800 43.80
      3 43.80
02/01/2026 07:31:08.937 300   43.80
      227 43.80
      13 43.80
      60 43.80
      300 43.80
02/01/2026 07:31:07.277 377   43.80
      2 43.80
      45 43.80
      5 43.80
      300 43.80
      2 43.80
      25 43.80
      350 43.80
      25 43.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)