Novo-Nordisk AS ADRs

89

77

38.30

Date Time Volume Order Volume Price
15/05/2026 21:24:17.624 685   38.30
      685 38.30
      685 38.30
15/05/2026 21:23:47.644 474   38.34
      474 38.34
      474 38.34
15/05/2026 21:17:57.508 300   38.16
      300 38.16
      300 38.16
15/05/2026 20:37:35.265 25   38.20
      25 38.20
      25 38.20
15/05/2026 20:20:33.915 50   38.10
      50 38.10
      25 38.10
      25 38.10
15/05/2026 19:58:23.627 78   38.20
      78 38.20
      78 38.20
15/05/2026 19:35:43.878 50   38.34
      50 38.34
      50 38.34
15/05/2026 19:24:18.290 50   38.30
      50 38.30
      50 38.30
15/05/2026 19:22:59.216 20   38.36
      20 38.36
      20 38.36
15/05/2026 18:40:30.442 20   38.26
      20 38.26
      20 38.26
15/05/2026 18:38:31.227 20   38.34
      20 38.34
      20 38.34
15/05/2026 18:37:49.701 3   38.34
      3 38.34
      3 38.34
15/05/2026 18:35:16.163 150   38.32
      150 38.32
      150 38.32
15/05/2026 18:05:56.753 100   38.24
      100 38.24
      100 38.24
15/05/2026 17:45:43.551 100   38.26
      100 38.26
      100 38.26
15/05/2026 17:41:14.858 54   38.30
      54 38.30
      54 38.30
15/05/2026 17:15:06.109 50   38.42
      50 38.42
      50 38.42
15/05/2026 17:12:21.191 364   38.36
      364 38.36
      364 38.36
15/05/2026 16:19:26.521 170   38.32
      170 38.32
      170 38.32
15/05/2026 16:17:15.825 350   38.40
      350 38.40
      350 38.40
15/05/2026 16:01:04.073 740   38.40
      740 38.40
      740 38.40
15/05/2026 16:01:03.652 490   38.40
      490 38.40
      490 38.40
15/05/2026 15:56:33.606 70   38.34
      70 38.34
      70 38.34
15/05/2026 15:47:50.883 452   38.36
      452 38.36
      452 38.36
15/05/2026 15:47:50.605 260   38.36
      260 38.36
      260 38.36
15/05/2026 15:47:50.350 160   38.28
      160 38.28
      160 38.28
15/05/2026 15:47:50.075 2 500   38.28
      2 481 38.28
      14 38.28
      2 500 38.28
      5 38.28
15/05/2026 15:46:55.411 350   38.46
      350 38.46
      350 38.46
15/05/2026 15:42:55.809 211   38.50
      10 38.50
      211 38.50
      1 38.50
      200 38.50
15/05/2026 15:42:41.585 100   38.54
      100 38.54
      100 38.54
15/05/2026 15:41:01.735 15   38.68
      15 38.68
      15 38.68
15/05/2026 15:35:32.229 5   38.84
      5 38.84
      5 38.84
15/05/2026 15:29:59.927 30   39.00
      30 39.00
      30 39.00
15/05/2026 15:17:55.996 1   38.68
      1 38.68
      1 38.68
15/05/2026 15:01:52.347 290   38.68
      290 38.68
      290 38.68
15/05/2026 14:36:18.081 400   38.68
      400 38.68
      400 38.68
15/05/2026 14:32:28.423 250   38.72
      250 38.72
      250 38.72
15/05/2026 14:31:42.096 500   38.66
      500 38.66
      500 38.66
15/05/2026 14:27:37.658 180   38.58
      180 38.58
      180 38.58
15/05/2026 14:05:00.888 250   38.70
      250 38.70
      250 38.70
15/05/2026 13:57:39.370 500   38.70
      500 38.70
      500 38.70
15/05/2026 13:55:47.653 500   38.64
      500 38.64
      500 38.64
15/05/2026 13:53:31.684 115   38.72
      115 38.72
      115 38.72
15/05/2026 13:29:21.904 14   38.66
      14 38.66
      14 38.66
15/05/2026 12:29:56.787 185   38.56
      38 38.56
      147 38.56
      185 38.56
15/05/2026 12:08:25.142 100   38.70
      100 38.70
      100 38.70
15/05/2026 12:06:09.075 13   38.80
      13 38.80
      13 38.80
15/05/2026 11:46:25.855 25   38.74
      25 38.74
      25 38.74
15/05/2026 11:45:10.095 200   38.76
      200 38.76
      200 38.76
15/05/2026 11:39:06.918 350   38.74
      350 38.74
      350 38.74
15/05/2026 11:34:41.952 25   38.76
      25 38.76
      25 38.76
15/05/2026 11:24:20.819 31   38.74
      31 38.74
      31 38.74
15/05/2026 11:16:35.514 10   38.98
      10 38.98
      10 38.98
15/05/2026 11:00:53.420 7   38.82
      7 38.82
      7 38.82
15/05/2026 10:58:12.253 205   38.92
      205 38.92
      205 38.92
15/05/2026 10:39:19.217 110   38.82
      110 38.82
      110 38.82
15/05/2026 10:32:38.708 3   38.86
      3 38.86
      3 38.86
15/05/2026 10:27:54.780 15   38.86
      15 38.86
      15 38.86
15/05/2026 10:23:07.660 186   38.74
      186 38.74
      186 38.74
15/05/2026 10:18:09.270 20   38.80
      20 38.80
      20 38.80
15/05/2026 10:11:55.434 100   38.88
      100 38.88
      100 38.88
15/05/2026 09:53:15.701 54   38.80
      54 38.80
      54 38.80
15/05/2026 09:46:59.317 25   39.10
      25 39.10
      25 39.10
15/05/2026 09:46:06.549 60   38.80
      10 38.80
      50 38.80
      60 38.80
15/05/2026 09:30:25.372 14   39.10
      14 39.10
      14 39.10
15/05/2026 09:30:06.809 115   39.00
      115 39.00
      115 39.00
15/05/2026 09:28:20.627 104   39.00
      104 39.00
      104 39.00
15/05/2026 09:28:19.303 50   39.00
      50 39.00
      50 39.00
15/05/2026 09:21:45.941 30   38.80
      30 38.80
      30 38.80
15/05/2026 09:20:34.279 40   38.80
      40 38.80
      40 38.80
15/05/2026 09:07:33.901 500   38.70
      500 38.70
      500 38.70
15/05/2026 09:07:28.365 400   38.74
      400 38.74
      400 38.74
15/05/2026 09:07:28.268 500   38.74
      50 38.74
      500 38.74
      450 38.74
15/05/2026 09:06:16.359 15   38.90
      15 38.90
      15 38.90
15/05/2026 08:10:30.552 100   39.20
      100 39.20
      100 39.20
15/05/2026 08:06:31.229 1   39.24
      1 39.24
      1 39.24
15/05/2026 07:30:14.999 100   39.02
      100 39.02
      95 39.02
      5 39.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)