Novo-Nordisk AS ADRs

62

59

39.68

Date Time Volume Order Volume Price
14/08/2026 21:57:22.005 150   39.68
      150 39.68
      150 39.68
14/08/2026 21:10:38.730 150   39.78
      150 39.78
      150 39.78
14/08/2026 19:53:47.698 50   39.82
      50 39.82
      50 39.82
14/08/2026 19:18:22.503 30   39.80
      30 39.80
      30 39.80
14/08/2026 18:43:04.559 65   39.72
      65 39.72
      65 39.72
14/08/2026 18:24:09.030 100   39.80
      100 39.80
      100 39.80
14/08/2026 17:19:53.028 1   39.84
      1 39.84
      1 39.84
14/08/2026 17:19:40.459 25   39.84
      25 39.84
      25 39.84
14/08/2026 17:10:43.394 47   39.86
      47 39.86
      47 39.86
14/08/2026 16:50:32.154 80   39.80
      80 39.80
      80 39.80
14/08/2026 16:43:38.143 50   39.74
      50 39.74
      50 39.74
14/08/2026 16:35:21.464 79   39.88
      79 39.88
      79 39.88
14/08/2026 16:35:06.807 168   39.88
      168 39.88
      168 39.88
14/08/2026 16:20:15.914 250   40.04
      250 40.04
      250 40.04
14/08/2026 16:18:38.027 40   40.06
      40 40.06
      40 40.06
14/08/2026 16:15:25.835 250   39.96
      250 39.96
      250 39.96
14/08/2026 16:03:36.911 40   40.00
      40 40.00
      40 40.00
14/08/2026 15:59:11.307 25   40.02
      25 40.02
      25 40.02
14/08/2026 15:56:50.622 200   40.00
      200 40.00
      200 40.00
14/08/2026 15:49:55.735 100   40.08
      100 40.08
      100 40.08
14/08/2026 15:47:33.436 300   40.00
      300 40.00
      200 40.00
      100 40.00
14/08/2026 15:47:32.095 800   40.00
      800 40.00
      800 40.00
14/08/2026 15:33:51.525 400   40.54
      400 40.54
      400 40.54
14/08/2026 15:28:19.147 20   40.48
      20 40.48
      20 40.48
14/08/2026 15:07:09.315 71   40.44
      71 40.44
      71 40.44
14/08/2026 14:14:22.317 50   40.40
      50 40.40
      50 40.40
14/08/2026 13:46:58.068 70   40.52
      70 40.52
      70 40.52
14/08/2026 13:10:33.344 300   40.60
      300 40.60
      300 40.60
14/08/2026 11:32:54.632 18   40.72
      18 40.72
      18 40.72
14/08/2026 11:22:24.173 300   40.70
      300 40.70
      300 40.70
14/08/2026 11:08:59.151 100   40.76
      100 40.76
      100 40.76
14/08/2026 10:59:18.805 15   40.62
      15 40.62
      15 40.62
14/08/2026 10:53:54.724 6   40.62
      6 40.62
      6 40.62
14/08/2026 10:52:11.931 25   40.62
      25 40.62
      25 40.62
14/08/2026 10:44:12.428 61   40.72
      61 40.72
      61 40.72
14/08/2026 10:30:24.637 2   40.70
      2 40.70
      2 40.70
14/08/2026 10:22:59.916 300   40.62
      300 40.62
      300 40.62
14/08/2026 10:22:24.233 50   40.70
      50 40.70
      50 40.70
14/08/2026 10:09:56.726 100   40.64
      100 40.64
      100 40.64
14/08/2026 10:04:24.644 300   40.66
      300 40.66
      300 40.66
14/08/2026 09:54:29.702 150   40.48
      150 40.48
      150 40.48
14/08/2026 09:51:07.227 150   40.56
      150 40.56
      150 40.56
14/08/2026 09:50:00.680 150   40.58
      150 40.58
      150 40.58
14/08/2026 09:48:45.831 150   40.60
      150 40.60
      150 40.60
14/08/2026 09:48:28.942 150   40.60
      150 40.60
      150 40.60
14/08/2026 09:30:15.132 1   40.36
      1 40.36
      1 40.36
14/08/2026 09:28:16.324 37   40.40
      37 40.40
      37 40.40
14/08/2026 09:26:36.567 130   40.20
      130 40.20
      130 40.20
14/08/2026 09:14:05.005 64   40.02
      64 40.02
      64 40.02
14/08/2026 08:51:03.181 3   40.00
      3 40.00
      3 40.00
14/08/2026 08:33:17.756 1   40.24
      1 40.24
      1 40.24
14/08/2026 08:30:19.167 1   40.24
      1 40.24
      1 40.24
14/08/2026 07:50:15.649 13   40.34
      13 40.34
      13 40.34
14/08/2026 07:42:25.945 100   40.14
      36 40.14
      64 40.14
      100 40.14
14/08/2026 07:36:40.310 150   40.34
      150 40.34
      150 40.34
14/08/2026 07:31:33.705 144   40.60
      144 40.60
      100 40.60
      44 40.60
14/08/2026 07:31:33.516 150   40.60
      150 40.60
      150 40.60
14/08/2026 07:31:33.327 150   40.60
      150 40.60
      150 40.60
14/08/2026 07:31:16.422 150   40.50
      150 40.50
      150 40.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)