Tradegate BSX

NIKE Inc.

379

458

52.20

Date	Time	Volume	Order Volume	Price
30/12/2025	12:09:50.666	5		52.15
			5	52.15
			5	52.15
30/12/2025	12:08:53.333	10		52.16
			10	52.16
			10	52.16
30/12/2025	12:08:47.744	13		52.16
			13	52.16
			13	52.16
30/12/2025	12:08:28.841	200		52.13
			200	52.13
			200	52.13
30/12/2025	12:08:13.514	400		52.15
			400	52.15
			400	52.15
30/12/2025	12:05:14.594	50		52.16
			50	52.16
			50	52.16
30/12/2025	12:03:41.749	4		52.13
			4	52.13
			4	52.13
30/12/2025	12:02:11.088	4		52.13
			4	52.13
			4	52.13
30/12/2025	12:01:15.641	100		52.17
			100	52.17
			100	52.17
30/12/2025	12:00:33.524	38		52.17
			38	52.17
			38	52.17
30/12/2025	11:58:56.784	100		52.17
			100	52.17
			100	52.17
30/12/2025	11:57:18.287	480		52.15
			480	52.15
			480	52.15
30/12/2025	11:56:21.811	229		52.17
			229	52.17
			229	52.17
30/12/2025	11:56:13.573	285		52.17
			285	52.17
			285	52.17
30/12/2025	11:56:02.480	40		52.17
			40	52.17
			40	52.17
30/12/2025	11:55:06.336	35		52.15
			35	52.15
			35	52.15
30/12/2025	11:54:31.833	10		52.17
			10	52.17
			10	52.17
30/12/2025	11:53:24.071	50		52.15
			50	52.15
			50	52.15
30/12/2025	11:53:24.024	20		52.15
			20	52.15
			20	52.15
30/12/2025	11:51:19.785	50		52.19
			50	52.19
			48	52.19
			2	52.19
30/12/2025	11:51:00.877	480		52.16
			480	52.16
			480	52.16
30/12/2025	11:50:40.487	14		52.17
			14	52.17
			14	52.17
30/12/2025	11:49:46.085	19		52.17
			19	52.17
			19	52.17
30/12/2025	11:49:45.388	20		52.17
			20	52.17
			20	52.17
30/12/2025	11:47:52.880	191		52.17
			191	52.17
			191	52.17
30/12/2025	11:46:41.065	24		52.19
			24	52.19
			4	52.19
			20	52.19
30/12/2025	11:46:05.854	480		52.19
			480	52.19
			480	52.19
30/12/2025	11:41:40.177	7		52.19
			7	52.19
			7	52.19
30/12/2025	11:40:39.088	6		52.20
			6	52.20
			6	52.20
30/12/2025	11:40:20.828	15		52.19
			15	52.19
			15	52.19
30/12/2025	11:40:14.048	220		52.19
			220	52.19
			220	52.19
30/12/2025	11:39:43.945	480		52.13
			480	52.13
			480	52.13
30/12/2025	11:39:42.176	100		52.19
			100	52.19
			100	52.19
30/12/2025	11:38:47.741	57		52.19
			57	52.19
			57	52.19
30/12/2025	11:38:14.297	77		52.15
			77	52.15
			77	52.15
30/12/2025	11:38:01.399	200		52.19
			200	52.19
			200	52.19
30/12/2025	11:36:37.438	480		52.13
			480	52.13
			480	52.13
30/12/2025	11:36:22.556	480		52.15
			480	52.15
			480	52.15
30/12/2025	11:36:22.465	13		52.15
			13	52.15
			13	52.15
30/12/2025	11:36:03.181	30		52.20
			30	52.20
			30	52.20
30/12/2025	11:35:48.506	6 139		52.20
			5 394	52.20
			300	52.20
			45	52.20
			400	52.20
			6 120	52.20
			19	52.20
30/12/2025	11:34:48.906	480		52.12
			480	52.12
			480	52.12
30/12/2025	11:34:12.770	60		52.12
			51	52.12
			9	52.12
			60	52.12
30/12/2025	11:34:11.624	85		52.09
			85	52.09
			85	52.09
30/12/2025	11:32:13.588	19		52.13
			19	52.13
			19	52.13
30/12/2025	11:32:11.127	7		52.13
			7	52.13
			7	52.13
30/12/2025	11:31:00.826	9		52.12
			9	52.12
			9	52.12
30/12/2025	11:29:53.127	500		52.13
			400	52.13
			100	52.13
			500	52.13
30/12/2025	11:29:52.564	113		52.13
			113	52.13
			113	52.13
30/12/2025	11:28:23.168	96		52.13
			96	52.13
			96	52.13
30/12/2025	11:28:11.943	3		52.13
			3	52.13
			3	52.13
30/12/2025	11:27:07.389	4		52.13
			4	52.13
			4	52.13
30/12/2025	11:27:05.941	287		52.13
			287	52.13
			287	52.13
30/12/2025	11:26:51.563	17		52.10
			17	52.10
			17	52.10
30/12/2025	11:25:26.974	50		52.12
			50	52.12
			50	52.12
30/12/2025	11:25:19.153	5		52.12
			5	52.12
			5	52.12
30/12/2025	11:24:09.771	100		52.12
			100	52.12
			100	52.12
30/12/2025	11:23:56.415	40		52.13
			40	52.13
			40	52.13
30/12/2025	11:22:34.344	400		52.08
			400	52.08
			400	52.08
30/12/2025	11:22:12.187	20		52.13
			20	52.13
			20	52.13
30/12/2025	11:21:56.985	100		52.14
			100	52.14
			100	52.14
30/12/2025	11:20:27.607	20		52.14
			20	52.14
			20	52.14
30/12/2025	11:20:02.375	12		52.14
			12	52.14
			12	52.14
30/12/2025	11:19:38.535	20		52.14
			20	52.14
			20	52.14
30/12/2025	11:19:36.654	100		52.14
			100	52.14
			100	52.14
30/12/2025	11:18:10.409	70		52.14
			70	52.14
			70	52.14
30/12/2025	11:17:09.161	27		52.10
			27	52.10
			27	52.10
30/12/2025	11:16:59.950	100		52.14
			100	52.14
			100	52.14
30/12/2025	11:16:20.710	100		52.14
			100	52.14
			100	52.14
30/12/2025	11:16:09.531	57		52.14
			57	52.14
			57	52.14
30/12/2025	11:16:03.880	70		52.09
			70	52.09
			70	52.09
30/12/2025	11:14:55.787	366		52.14
			366	52.14
			366	52.14
30/12/2025	11:14:55.744	400		52.14
			400	52.14
			400	52.14
30/12/2025	11:13:39.062	40		52.14
			40	52.14
			40	52.14
30/12/2025	11:12:59.565	210		52.14
			210	52.14
			210	52.14
30/12/2025	11:12:10.790	210		52.08
			210	52.08
			210	52.08
30/12/2025	11:11:49.833	15		52.14
			15	52.14
			15	52.14
30/12/2025	11:11:23.815	50		52.13
			50	52.13
			50	52.13
30/12/2025	11:11:00.617	100		52.13
			100	52.13
			100	52.13
30/12/2025	11:10:42.989	60		52.08
			60	52.08
			60	52.08
30/12/2025	11:10:24.173	220		52.14
			220	52.14
			220	52.14
30/12/2025	11:10:22.746	6		52.14
			6	52.14
			6	52.14
30/12/2025	11:09:46.128	100		52.14
			100	52.14
			100	52.14
30/12/2025	11:09:24.098	200		52.10
			200	52.10
			200	52.10
30/12/2025	11:08:39.056	9		52.14
			9	52.14
			9	52.14
30/12/2025	11:07:20.765	75		52.09
			75	52.09
			75	52.09
30/12/2025	11:07:11.579	20		52.14
			20	52.14
			20	52.14
30/12/2025	11:06:38.139	55		52.14
			55	52.14
			55	52.14
30/12/2025	11:05:23.738	2		52.14
			2	52.14
			2	52.14
30/12/2025	11:04:46.204	25		52.14
			25	52.14
			25	52.14
30/12/2025	11:04:43.779	20		52.14
			20	52.14
			20	52.14
30/12/2025	11:04:26.017	30		52.11
			30	52.11
			30	52.11
30/12/2025	11:03:35.581	7		52.14
			7	52.14
			7	52.14
30/12/2025	11:03:19.754	32		52.11
			32	52.11
			32	52.11
30/12/2025	11:03:03.846	25		52.14
			25	52.14
			25	52.14
30/12/2025	11:02:49.001	315		52.11
			315	52.11
			315	52.11
30/12/2025	11:01:46.619	6		52.14
			6	52.14
			6	52.14
30/12/2025	11:01:45.106	20		52.13
			20	52.13
			20	52.13
30/12/2025	11:00:36.571	20		52.14
			20	52.14
			20	52.14
30/12/2025	10:59:11.235	80		52.15
			80	52.15
			80	52.15
30/12/2025	10:58:40.671	281		52.11
			281	52.11
			281	52.11
30/12/2025	10:57:59.377	60		52.14
			60	52.14
			60	52.14
30/12/2025	10:57:39.389	250		52.10
			250	52.10
			250	52.10
30/12/2025	10:57:35.228	25		52.10
			25	52.10
			25	52.10
30/12/2025	10:57:10.755	100		52.10
			100	52.10
			100	52.10
30/12/2025	10:57:00.986	20		52.10
			20	52.10
			20	52.10
30/12/2025	10:56:21.347	200		52.07
			200	52.07
			200	52.07
30/12/2025	10:56:21.141	300		52.10
			65	52.10
			300	52.10
			235	52.10
30/12/2025	10:55:20.916	30		52.10
			30	52.10
			30	52.10
30/12/2025	10:54:26.187	74		52.07
			74	52.07
			74	52.07
30/12/2025	10:54:13.439	70		52.07
			70	52.07
			70	52.07
30/12/2025	10:51:58.005	50		52.07
			50	52.07
			50	52.07
30/12/2025	10:50:51.055	192		52.10
			192	52.10
			192	52.10
30/12/2025	10:49:56.395	2		52.10
			2	52.10
			2	52.10
30/12/2025	10:48:28.271	2		52.10
			2	52.10
			2	52.10
30/12/2025	10:46:25.078	1 648		52.06
			1 648	52.06
			387	52.06
			1 128	52.06
			133	52.06
30/12/2025	10:45:52.297	480		52.07
			480	52.07
			480	52.07
30/12/2025	10:45:21.909	6		52.06
			6	52.06
			6	52.06
30/12/2025	10:44:57.828	50		52.06
			50	52.06
			50	52.06
30/12/2025	10:44:46.895	60		52.07
			60	52.07
			60	52.07
30/12/2025	10:44:23.441	20		52.07
			20	52.07
			20	52.07
30/12/2025	10:44:20.324	10		52.07
			10	52.07
			10	52.07
30/12/2025	10:43:50.715	220		52.07
			220	52.07
			220	52.07
30/12/2025	10:43:27.709	59		52.07
			59	52.07
			59	52.07
30/12/2025	10:43:09.930	25		52.07
			25	52.07
			25	52.07
30/12/2025	10:43:05.187	130		52.07
			130	52.07
			130	52.07
30/12/2025	10:42:35.674	57		52.07
			57	52.07
			57	52.07
30/12/2025	10:42:05.003	20		52.06
			20	52.06
			20	52.06
30/12/2025	10:41:49.652	20		52.07
			20	52.07
			20	52.07
30/12/2025	10:40:25.866	90		52.07
			90	52.07
			90	52.07
30/12/2025	10:40:10.822	2		52.07
			2	52.07
			2	52.07
30/12/2025	10:39:39.155	480		52.07
			480	52.07
			480	52.07
30/12/2025	10:36:51.206	9		52.07
			9	52.07
			9	52.07
30/12/2025	10:36:38.736	25		52.07
			25	52.07
			25	52.07
30/12/2025	10:34:01.615	10		52.08
			10	52.08
			10	52.08
30/12/2025	10:32:27.431	17		52.01
			17	52.01
			17	52.01
30/12/2025	10:32:19.941	155		52.09
			155	52.09
			155	52.09
30/12/2025	10:32:13.860	96		52.09
			96	52.09
			96	52.09
30/12/2025	10:32:05.269	50		52.09
			50	52.09
			50	52.09
30/12/2025	10:32:00.102	20		52.03
			20	52.03
			20	52.03
30/12/2025	10:31:15.984	480		52.04
			480	52.04
			480	52.04
30/12/2025	10:29:58.184	311		52.06
			311	52.06
			311	52.06
30/12/2025	10:29:04.821	20		52.10
			20	52.10
			20	52.10
30/12/2025	10:28:39.236	77		52.10
			77	52.10
			77	52.10
30/12/2025	10:28:38.603	91		52.10
			91	52.10
			91	52.10
30/12/2025	10:28:05.763	115		52.10
			115	52.10
			53	52.10
			62	52.10
30/12/2025	10:27:57.460	13		52.10
			13	52.10
			13	52.10
30/12/2025	10:25:56.621	33		52.04
			33	52.04
			33	52.04
30/12/2025	10:24:37.172	45		52.10
			45	52.10
			45	52.10
30/12/2025	10:23:34.144	20		52.10
			20	52.10
			20	52.10
30/12/2025	10:23:01.883	20		52.10
			20	52.10
			20	52.10
30/12/2025	10:21:38.998	30		52.11
			30	52.11
			30	52.11
30/12/2025	10:21:24.030	50		52.11
			50	52.11
			50	52.11
30/12/2025	10:20:28.967	96		52.11
			96	52.11
			96	52.11
30/12/2025	10:19:35.545	450		52.04
			450	52.04
			450	52.04
30/12/2025	10:18:59.578	190		52.04
			190	52.04
			25	52.04
			165	52.04
30/12/2025	10:18:17.181	20		52.14
			20	52.14
			20	52.14
30/12/2025	10:17:50.877	52		52.16
			52	52.16
			52	52.16
30/12/2025	10:17:33.835	140		52.16
			30	52.16
			140	52.16
			110	52.16
30/12/2025	10:17:13.952	300		52.10
			300	52.10
			300	52.10
30/12/2025	10:17:09.950	300		52.10
			300	52.10
			300	52.10
30/12/2025	10:16:49.996	200		52.09
			200	52.09
			200	52.09
30/12/2025	10:16:49.600	100		52.09
			100	52.09
			100	52.09
30/12/2025	10:16:18.321	300		52.09
			300	52.09
			300	52.09
30/12/2025	10:16:09.625	10		52.09
			10	52.09
			10	52.09
30/12/2025	10:15:52.913	18		52.09
			18	52.09
			18	52.09
30/12/2025	10:12:38.111	9		52.09
			9	52.09
			9	52.09
30/12/2025	10:11:32.708	9		52.09
			9	52.09
			9	52.09
30/12/2025	10:10:46.557	23		52.09
			23	52.09
			23	52.09
30/12/2025	10:09:04.228	183		52.09
			183	52.09
			183	52.09
30/12/2025	10:08:53.830	125		52.09
			125	52.09
			125	52.09
30/12/2025	10:07:56.085	20		52.08
			20	52.08
			20	52.08
30/12/2025	10:07:53.731	100		52.01
			100	52.01
			100	52.01
30/12/2025	10:07:30.156	20		52.01
			20	52.01
			20	52.01
30/12/2025	10:07:28.309	20		52.09
			20	52.09
			20	52.09
30/12/2025	10:05:45.379	10		52.09
			10	52.09
			10	52.09
30/12/2025	10:05:29.968	85		52.01
			85	52.01
			85	52.01
30/12/2025	10:03:50.108	80		52.02
			80	52.02
			80	52.02
30/12/2025	10:01:57.228	55		52.00
			55	52.00
			55	52.00
30/12/2025	10:01:57.202	1		52.00
			1	52.00
			1	52.00
30/12/2025	10:01:02.471	75		52.01
			75	52.01
			75	52.01
30/12/2025	10:00:48.455	1		52.09
			1	52.09
			1	52.09
30/12/2025	09:59:28.532	20		52.07
			20	52.07
			20	52.07
30/12/2025	09:58:00.423	5		52.08
			5	52.08
			5	52.08
30/12/2025	09:57:55.708	200		52.08
			200	52.08
			200	52.08
30/12/2025	09:57:42.838	50		52.08
			50	52.08
			50	52.08
30/12/2025	09:57:27.910	3 198		52.05
			3 198	52.05
			3 198	52.05
30/12/2025	09:57:19.351	480		52.05
			480	52.05
			480	52.05
30/12/2025	09:57:13.368	293		52.04
			293	52.04
			293	52.04
30/12/2025	09:57:05.736	480		52.04
			480	52.04
			480	52.04
30/12/2025	09:57:00.609	480		52.04
			480	52.04
			480	52.04
30/12/2025	09:56:49.867	200		52.03
			200	52.03
			200	52.03
30/12/2025	09:56:34.294	480		52.04
			480	52.04
			480	52.04
30/12/2025	09:56:30.627	51		52.04
			1	52.04
			51	52.04
			50	52.04
30/12/2025	09:55:04.484	480		52.04
			480	52.04
			480	52.04
30/12/2025	09:54:54.384	3 700		52.04
			3 700	52.04
			3 700	52.04
30/12/2025	09:54:14.955	480		52.04
			480	52.04
			480	52.04
30/12/2025	09:53:30.285	107		52.04
			107	52.04
			107	52.04
30/12/2025	09:53:29.660	480		52.04
			480	52.04
			480	52.04
30/12/2025	09:53:16.192	480		52.04
			480	52.04
			480	52.04
30/12/2025	09:52:15.848	1		52.04
			1	52.04
			1	52.04
30/12/2025	09:51:44.413	40		52.04
			40	52.04
			40	52.04
30/12/2025	09:51:27.128	3 723		52.00
			300	52.00
			3 723	52.00
			3 423	52.00
30/12/2025	09:51:14.558	480		51.99
			480	51.99
			480	51.99
30/12/2025	09:49:48.037	480		51.99
			480	51.99
			480	51.99
30/12/2025	09:48:51.939	35		51.97
			35	51.97
			35	51.97
30/12/2025	09:48:51.524	30		51.99
			30	51.99
			30	51.99
30/12/2025	09:48:32.906	6		51.99
			6	51.99
			6	51.99
30/12/2025	09:48:23.204	3		51.99
			3	51.99
			3	51.99
30/12/2025	09:47:26.285	100		51.99
			100	51.99
			100	51.99
30/12/2025	09:46:35.651	25		51.99
			25	51.99
			25	51.99
30/12/2025	09:46:18.958	4		51.99
			4	51.99
			4	51.99
30/12/2025	09:45:45.862	120		51.99
			120	51.99
			120	51.99
30/12/2025	09:45:44.580	100		51.99
			100	51.99
			100	51.99
30/12/2025	09:44:44.702	20		51.99
			20	51.99
			20	51.99
30/12/2025	09:44:17.604	15		51.99
			15	51.99
			15	51.99
30/12/2025	09:43:38.525	10		51.99
			10	51.99
			10	51.99
30/12/2025	09:42:41.148	10		51.97
			10	51.97
			10	51.97
30/12/2025	09:42:18.942	200		51.99
			200	51.99
			200	51.99
30/12/2025	09:41:25.437	100		51.99
			100	51.99
			100	51.99
30/12/2025	09:38:59.919	100		51.99
			100	51.99
			100	51.99
30/12/2025	09:38:53.881	20		51.99
			20	51.99
			20	51.99
30/12/2025	09:37:53.373	100		51.99
			100	51.99
			100	51.99
30/12/2025	09:36:47.837	1		51.99
			1	51.99
			1	51.99
30/12/2025	09:36:41.079	36		51.98
			36	51.98
			36	51.98
30/12/2025	09:36:09.968	480		51.99
			480	51.99
			480	51.99
30/12/2025	09:35:40.460	2		51.99
			2	51.99
			2	51.99
30/12/2025	09:34:55.630	480		52.02
			480	52.02
			480	52.02
30/12/2025	09:34:35.380	60		52.02
			60	52.02
			60	52.02
30/12/2025	09:32:05.538	31		52.01
			31	52.01
			31	52.01
30/12/2025	09:31:58.115	6		52.00
			6	52.00
			6	52.00
30/12/2025	09:28:59.618	20		51.98
			20	51.98
			20	51.98
30/12/2025	09:28:45.531	150		52.04
			150	52.04
			150	52.04
30/12/2025	09:28:43.177	135		52.02
			135	52.02
			135	52.02
30/12/2025	09:28:38.785	60		52.04
			60	52.04
			60	52.04
30/12/2025	09:27:09.112	2		52.04
			2	52.04
			2	52.04
30/12/2025	09:26:54.101	180		52.01
			180	52.01
			180	52.01
30/12/2025	09:26:03.319	1		52.05
			1	52.05
			1	52.05
30/12/2025	09:25:04.082	107		52.02
			107	52.02
			57	52.02
			50	52.02
30/12/2025	09:24:29.673	21		52.05
			21	52.05
			21	52.05
30/12/2025	09:22:22.113	150		52.04
			150	52.04
			150	52.04
30/12/2025	09:21:04.404	200		52.04
			200	52.04
			200	52.04
30/12/2025	09:19:45.101	50		52.00
			50	52.00
			50	52.00
30/12/2025	09:18:58.740	400		52.00
			400	52.00
			400	52.00
30/12/2025	09:15:57.198	3		51.98
			3	51.98
			3	51.98
30/12/2025	09:15:36.680	39		52.04
			39	52.04
			39	52.04
30/12/2025	09:15:04.435	170		52.04
			170	52.04
			170	52.04
30/12/2025	09:13:24.062	150		52.04
			150	52.04
			150	52.04
30/12/2025	09:11:50.324	20		52.04
			20	52.04
			20	52.04
30/12/2025	09:11:21.986	15		51.99
			15	51.99
			15	51.99
30/12/2025	09:06:48.046	480		52.04
			480	52.04
			480	52.04
30/12/2025	09:06:24.130	22		52.04
			22	52.04
			22	52.04
30/12/2025	09:02:13.364	10		52.04
			10	52.04
			10	52.04
30/12/2025	09:00:36.955	20		52.04
			20	52.04
			20	52.04
30/12/2025	09:00:35.587	40		52.04
			40	52.04
			40	52.04
30/12/2025	09:00:26.464	192		52.04
			192	52.04
			192	52.04
30/12/2025	08:59:59.689	4		52.04
			4	52.04
			4	52.04
30/12/2025	08:59:48.435	90		51.93
			90	51.93
			90	51.93
30/12/2025	08:59:19.937	2		52.04
			2	52.04
			2	52.04
30/12/2025	08:57:09.452	20		52.04
			20	52.04
			20	52.04
30/12/2025	08:56:26.971	54		52.04
			54	52.04
			54	52.04
30/12/2025	08:56:23.263	21		52.04
			21	52.04
			21	52.04
30/12/2025	08:54:31.869	1		51.93
			1	51.93
			1	51.93
30/12/2025	08:54:17.233	2		52.04
			2	52.04
			2	52.04
30/12/2025	08:53:50.307	2		52.04
			2	52.04
			2	52.04
30/12/2025	08:52:49.450	9		52.04
			9	52.04
			9	52.04
30/12/2025	08:52:35.659	15		51.93
			15	51.93
			15	51.93
30/12/2025	08:52:19.126	1		52.04
			1	52.04
			1	52.04
30/12/2025	08:50:44.395	100		52.04
			77	52.04
			23	52.04
			100	52.04
30/12/2025	08:49:57.979	70		52.04
			70	52.04
			70	52.04
30/12/2025	08:46:59.185	10		52.04
			10	52.04
			10	52.04
30/12/2025	08:42:29.056	50		52.04
			50	52.04
			50	52.04
30/12/2025	08:37:47.054	8		51.93
			8	51.93
			8	51.93
30/12/2025	08:37:37.275	40		52.04
			40	52.04
			40	52.04
30/12/2025	08:37:34.989	10		52.04
			10	52.04
			10	52.04
30/12/2025	08:35:23.441	100		52.04
			100	52.04
			100	52.04
30/12/2025	08:35:18.027	50		51.93
			50	51.93
			50	51.93
30/12/2025	08:34:40.799	96		52.04
			96	52.04
			96	52.04
30/12/2025	08:34:28.522	20		51.93
			20	51.93
			20	51.93
30/12/2025	08:34:14.943	31		52.04
			31	52.04
			31	52.04
30/12/2025	08:34:12.734	80		52.04
			80	52.04
			80	52.04
30/12/2025	08:33:09.134	50		51.93
			40	51.93
			50	51.93
			10	51.93
30/12/2025	08:31:27.559	40		52.04
			40	52.04
			40	52.04
30/12/2025	08:29:59.859	483		51.98
			483	51.98
			483	51.98
30/12/2025	08:28:16.082	117		52.04
			117	52.04
			117	52.04
30/12/2025	08:27:14.033	25		51.93
			25	51.93
			25	51.93
30/12/2025	08:27:10.671	200		51.93
			200	51.93
			200	51.93
30/12/2025	08:25:35.479	77		51.93
			40	51.93
			37	51.93
			77	51.93
30/12/2025	08:21:54.126	450		51.93
			450	51.93
			450	51.93
30/12/2025	08:21:22.713	235		52.04
			235	52.04
			235	52.04
30/12/2025	08:21:15.415	14		52.04
			14	52.04
			14	52.04
30/12/2025	08:20:39.672	225		51.93
			225	51.93
			225	51.93
30/12/2025	08:18:36.725	250		52.04
			250	52.04
			250	52.04
30/12/2025	08:18:29.227	20		52.04
			20	52.04
			20	52.04
30/12/2025	08:17:42.905	9		52.04
			9	52.04
			9	52.04
30/12/2025	08:16:46.763	15		51.93
			15	51.93
			15	51.93
30/12/2025	08:13:59.266	483		51.93
			483	51.93
			483	51.93
30/12/2025	08:13:59.033	222		52.04
			222	52.04
			222	52.04
30/12/2025	08:12:13.299	15		51.93
			15	51.93
			15	51.93
30/12/2025	08:11:56.844	25		51.93
			25	51.93
			25	51.93
30/12/2025	08:11:34.588	17		52.04
			17	52.04
			17	52.04
30/12/2025	08:04:11.744	40		52.04
			40	52.04
			40	52.04
30/12/2025	07:59:15.248	100		52.04
			100	52.04
			100	52.04
30/12/2025	07:56:54.056	4		51.93
			4	51.93
			4	51.93
30/12/2025	07:50:22.553	21		52.04
			21	52.04
			21	52.04
30/12/2025	07:49:18.571	100		51.93
			100	51.93
			100	51.93
30/12/2025	07:49:00.948	50		52.04
			50	52.04
			50	52.04
30/12/2025	07:48:33.684	10		52.04
			10	52.04
			10	52.04
30/12/2025	07:43:22.052	168		51.93
			50	51.93
			10	51.93
			3	51.93
			10	51.93
			10	51.93
			168	51.93
			1	51.93
			39	51.93
			20	51.93
			25	51.93
30/12/2025	07:37:53.932	4		52.04
			4	52.04
			4	52.04
30/12/2025	07:34:27.474	3		52.04
			3	52.04
			3	52.04
30/12/2025	07:34:26.875	100		52.04
			100	52.04
			100	52.04
30/12/2025	07:31:42.178	500		52.05
			500	52.05
			500	52.05
30/12/2025	07:31:36.410	15		52.03
			15	52.03
			1	52.03
			12	52.03
			2	52.03
30/12/2025	07:30:45.566	350		52.04
			350	52.04
			350	52.04
30/12/2025	07:30:34.609	794		52.04
			57	52.04
			35	52.04
			10	52.04
			50	52.04
			50	52.04
			15	52.04
			6	52.04
			20	52.04
			3	52.04
			30	52.04
			10	52.04
			20	52.04
			319	52.04
			10	52.04
			200	52.04
			1	52.04
			10	52.04
			25	52.04
			10	52.04
			70	52.04
			20	52.04
			30	52.04
			28	52.04
			19	52.04
			130	52.04
			400	52.04
			10	52.04

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice