Tradegate BSX

NIKE Inc.

344

332

33.36

Date	Time	Volume	Order Volume	Price
23/10/2026	21:37:27.466	3		33.435
			3	33.435
			3	33.435
23/10/2026	21:35:10.122	15		33.375
			15	33.375
			15	33.375
23/10/2026	21:29:41.170	500		33.38
			500	33.38
			500	33.38
23/10/2026	21:20:04.403	50		33.405
			50	33.405
			50	33.405
23/10/2026	21:17:00.252	8		33.36
			8	33.36
			8	33.36
23/10/2026	21:15:36.704	5		33.385
			5	33.385
			5	33.385
23/10/2026	21:14:07.980	74		33.42
			74	33.42
			74	33.42
23/10/2026	21:02:16.988	1 500		33.36
			1 500	33.36
			1 500	33.36
23/10/2026	20:51:33.330	80		33.43
			80	33.43
			80	33.43
23/10/2026	20:41:11.727	20		33.40
			20	33.40
			20	33.40
23/10/2026	20:38:06.339	2		33.405
			2	33.405
			2	33.405
23/10/2026	20:27:49.973	3		33.42
			3	33.42
			3	33.42
23/10/2026	20:26:47.211	2		33.42
			2	33.42
			2	33.42
23/10/2026	20:17:49.101	15		33.51
			15	33.51
			15	33.51
23/10/2026	20:13:29.345	3		33.505
			3	33.505
			3	33.505
23/10/2026	19:55:24.486	3		33.48
			3	33.48
			3	33.48
23/10/2026	19:50:09.753	30		33.50
			30	33.50
			30	33.50
23/10/2026	19:47:18.979	60		33.525
			60	33.525
			60	33.525
23/10/2026	19:43:07.591	263		33.48
			263	33.48
			263	33.48
23/10/2026	19:39:27.244	3		33.575
			3	33.575
			3	33.575
23/10/2026	19:39:01.878	1		33.61
			1	33.61
			1	33.61
23/10/2026	19:33:57.926	20		33.59
			20	33.59
			20	33.59
23/10/2026	19:29:25.164	12		33.59
			12	33.59
			12	33.59
23/10/2026	19:26:22.697	15		33.54
			15	33.54
			15	33.54
23/10/2026	19:24:33.157	24		33.57
			24	33.57
			24	33.57
23/10/2026	19:17:45.050	5		33.565
			5	33.565
			5	33.565
23/10/2026	19:06:23.201	25		33.595
			25	33.595
			25	33.595
23/10/2026	18:59:12.940	100		33.635
			100	33.635
			100	33.635
23/10/2026	18:55:01.248	1		33.68
			1	33.68
			1	33.68
23/10/2026	18:53:20.791	29		33.64
			29	33.64
			29	33.64
23/10/2026	18:51:28.969	250		33.705
			250	33.705
			250	33.705
23/10/2026	18:44:07.155	20		33.715
			20	33.715
			20	33.715
23/10/2026	18:41:27.311	50		33.69
			50	33.69
			50	33.69
23/10/2026	18:41:13.244	33		33.69
			33	33.69
			33	33.69
23/10/2026	18:34:18.119	50		33.67
			50	33.67
			50	33.67
23/10/2026	18:33:53.148	10		33.64
			10	33.64
			10	33.64
23/10/2026	18:31:41.294	100		33.64
			100	33.64
			100	33.64
23/10/2026	18:31:07.701	37		33.63
			37	33.63
			37	33.63
23/10/2026	18:26:47.979	100		33.62
			100	33.62
			100	33.62
23/10/2026	18:19:52.011	11		33.65
			11	33.65
			11	33.65
23/10/2026	18:15:34.549	150		33.665
			150	33.665
			150	33.665
23/10/2026	18:05:37.795	95		33.62
			95	33.62
			95	33.62
23/10/2026	17:55:44.469	4		33.58
			4	33.58
			4	33.58
23/10/2026	17:51:12.494	600		33.615
			600	33.615
			600	33.615
23/10/2026	17:50:05.894	250		33.645
			250	33.645
			250	33.645
23/10/2026	17:36:20.552	1		33.68
			1	33.68
			1	33.68
23/10/2026	17:35:31.081	45		33.71
			45	33.71
			45	33.71
23/10/2026	17:35:19.659	1		33.67
			1	33.67
			1	33.67
23/10/2026	17:34:02.270	10		33.745
			10	33.745
			10	33.745
23/10/2026	17:25:54.308	50		33.68
			50	33.68
			50	33.68
23/10/2026	17:20:33.189	410		33.67
			410	33.67
			410	33.67
23/10/2026	17:20:15.647	1 490		33.67
			1 490	33.67
			1 490	33.67
23/10/2026	17:19:15.077	100		33.625
			100	33.625
			100	33.625
23/10/2026	17:17:04.030	155		33.67
			155	33.67
			155	33.67
23/10/2026	17:16:45.171	200		33.685
			200	33.685
			200	33.685
23/10/2026	17:16:40.147	18		33.695
			18	33.695
			18	33.695
23/10/2026	17:15:11.714	100		33.645
			100	33.645
			100	33.645
23/10/2026	17:13:36.865	2		33.615
			2	33.615
			2	33.615
23/10/2026	17:09:39.471	14		33.645
			14	33.645
			14	33.645
23/10/2026	17:03:41.432	10		33.585
			10	33.585
			10	33.585
23/10/2026	17:02:07.991	250		33.52
			250	33.52
			250	33.52
23/10/2026	16:59:58.229	225		33.60
			225	33.60
			225	33.60
23/10/2026	16:57:19.388	100		33.59
			100	33.59
			100	33.59
23/10/2026	16:56:10.736	400		33.595
			400	33.595
			400	33.595
23/10/2026	16:55:03.751	89		33.59
			89	33.59
			89	33.59
23/10/2026	16:54:24.352	40		33.57
			40	33.57
			40	33.57
23/10/2026	16:45:38.818	15		33.495
			15	33.495
			15	33.495
23/10/2026	16:44:52.185	29		33.425
			29	33.425
			29	33.425
23/10/2026	16:44:22.516	100		33.40
			100	33.40
			100	33.40
23/10/2026	16:42:36.091	100		33.425
			100	33.425
			100	33.425
23/10/2026	16:41:34.556	12		33.445
			12	33.445
			12	33.445
23/10/2026	16:41:06.985	50		33.42
			50	33.42
			50	33.42
23/10/2026	16:41:06.793	13		33.42
			13	33.42
			13	33.42
23/10/2026	16:39:44.065	250		33.39
			250	33.39
			250	33.39
23/10/2026	16:38:37.756	30		33.365
			30	33.365
			30	33.365
23/10/2026	16:36:58.881	250		33.425
			250	33.425
			250	33.425
23/10/2026	16:32:03.396	30		33.50
			30	33.50
			30	33.50
23/10/2026	16:28:34.105	20		33.395
			20	33.395
			20	33.395
23/10/2026	16:26:54.167	100		33.34
			100	33.34
			100	33.34
23/10/2026	16:25:31.991	884		33.335
			884	33.335
			884	33.335
23/10/2026	16:24:24.336	75		33.355
			75	33.355
			75	33.355
23/10/2026	16:24:07.039	1		33.345
			1	33.345
			1	33.345
23/10/2026	16:22:01.275	90		33.38
			90	33.38
			90	33.38
23/10/2026	16:19:15.082	8		33.41
			8	33.41
			8	33.41
23/10/2026	16:18:35.807	5		33.40
			5	33.40
			5	33.40
23/10/2026	16:12:47.314	40		33.48
			40	33.48
			40	33.48
23/10/2026	16:11:42.555	20		33.485
			20	33.485
			20	33.485
23/10/2026	16:11:05.771	103		33.48
			103	33.48
			103	33.48
23/10/2026	16:08:14.808	250		33.50
			250	33.50
			250	33.50
23/10/2026	16:06:02.506	5		33.55
			5	33.55
			5	33.55
23/10/2026	16:04:53.004	1 250		33.62
			1 250	33.62
			1 250	33.62
23/10/2026	16:04:42.481	25		33.62
			25	33.62
			25	33.62
23/10/2026	16:03:40.006	15		33.64
			15	33.64
			15	33.64
23/10/2026	16:03:14.451	74		33.70
			74	33.70
			74	33.70
23/10/2026	16:00:06.963	4		33.74
			4	33.74
			4	33.74
23/10/2026	16:00:00.637	5		33.755
			5	33.755
			5	33.755
23/10/2026	15:59:42.184	50		33.76
			50	33.76
			50	33.76
23/10/2026	15:54:13.418	100		33.69
			100	33.69
			100	33.69
23/10/2026	15:52:42.789	30		33.65
			30	33.65
			30	33.65
23/10/2026	15:51:15.602	25		33.575
			25	33.575
			25	33.575
23/10/2026	15:49:46.613	500		33.65
			500	33.65
			500	33.65
23/10/2026	15:48:04.885	4		33.66
			4	33.66
			4	33.66
23/10/2026	15:46:52.660	45		33.775
			45	33.775
			45	33.775
23/10/2026	15:45:18.422	166		33.835
			166	33.835
			166	33.835
23/10/2026	15:43:03.484	20		33.975
			20	33.975
			20	33.975
23/10/2026	15:42:57.865	5		33.995
			5	33.995
			5	33.995
23/10/2026	15:41:28.689	50		34.10
			50	34.10
			50	34.10
23/10/2026	15:40:41.690	1		33.995
			1	33.995
			1	33.995
23/10/2026	15:39:48.136	1 047		34.00
			250	34.00
			147	34.00
			1 047	34.00
			500	34.00
			150	34.00
23/10/2026	15:39:33.998	460		33.995
			460	33.995
			460	33.995
23/10/2026	15:39:02.460	38		33.995
			38	33.995
			38	33.995
23/10/2026	15:39:02.323	1 250		33.96
			1 250	33.96
			1 250	33.96
23/10/2026	15:32:22.121	21		33.605
			21	33.605
			21	33.605
23/10/2026	15:31:32.557	5		33.68
			5	33.68
			5	33.68
23/10/2026	15:31:13.903	30		33.74
			30	33.74
			30	33.74
23/10/2026	15:25:51.382	25		33.68
			25	33.68
			25	33.68
23/10/2026	15:25:45.547	40		33.705
			40	33.705
			40	33.705
23/10/2026	15:25:22.490	118		33.69
			118	33.69
			118	33.69
23/10/2026	15:21:53.399	20		33.61
			20	33.61
			20	33.61
23/10/2026	15:21:45.490	15		33.68
			15	33.68
			15	33.68
23/10/2026	15:16:34.361	148		33.615
			148	33.615
			148	33.615
23/10/2026	15:11:44.104	150		33.60
			150	33.60
			150	33.60
23/10/2026	15:10:06.396	120		33.635
			120	33.635
			120	33.635
23/10/2026	15:09:40.885	10		33.575
			10	33.575
			10	33.575
23/10/2026	15:03:26.916	3		33.75
			3	33.75
			3	33.75
23/10/2026	15:00:49.892	40		33.58
			40	33.58
			40	33.58
23/10/2026	14:59:15.499	30		33.625
			30	33.625
			30	33.625
23/10/2026	14:55:55.096	100		33.505
			100	33.505
			100	33.505
23/10/2026	14:53:15.167	29		33.575
			29	33.575
			29	33.575
23/10/2026	14:51:26.915	50		33.625
			50	33.625
			50	33.625
23/10/2026	14:49:44.373	64		33.505
			64	33.505
			64	33.505
23/10/2026	14:47:27.380	3		33.505
			3	33.505
			3	33.505
23/10/2026	14:47:21.577	2		33.55
			2	33.55
			2	33.55
23/10/2026	14:42:39.572	250		33.50
			250	33.50
			250	33.50
23/10/2026	14:41:49.634	750		33.50
			750	33.50
			750	33.50
23/10/2026	14:39:24.212	2		33.47
			2	33.47
			2	33.47
23/10/2026	14:32:36.774	347		33.39
			347	33.39
			347	33.39
23/10/2026	14:27:54.423	156		33.50
			150	33.50
			156	33.50
			6	33.50
23/10/2026	14:23:36.004	350		33.63
			350	33.63
			350	33.63
23/10/2026	14:22:00.852	13		33.585
			13	33.585
			13	33.585
23/10/2026	14:22:00.061	1		33.585
			1	33.585
			1	33.585
23/10/2026	14:15:36.033	250		33.635
			250	33.635
			250	33.635
23/10/2026	14:14:15.382	40		33.695
			40	33.695
			40	33.695
23/10/2026	14:10:27.824	3		33.67
			3	33.67
			3	33.67
23/10/2026	14:08:40.621	100		33.70
			100	33.70
			100	33.70
23/10/2026	14:04:58.713	10		33.72
			10	33.72
			10	33.72
23/10/2026	14:03:36.007	50		33.73
			50	33.73
			50	33.73
23/10/2026	14:03:26.645	30		33.73
			30	33.73
			30	33.73
23/10/2026	14:02:58.316	4		33.675
			4	33.675
			4	33.675
23/10/2026	13:57:29.610	55		33.765
			55	33.765
			55	33.765
23/10/2026	13:56:09.786	20		33.705
			20	33.705
			20	33.705
23/10/2026	13:54:47.679	50		33.75
			50	33.75
			50	33.75
23/10/2026	13:53:36.882	15		33.75
			15	33.75
			15	33.75
23/10/2026	13:52:47.576	2		33.79
			2	33.79
			2	33.79
23/10/2026	13:48:12.410	33		33.775
			33	33.775
			33	33.775
23/10/2026	13:43:41.664	50		33.755
			50	33.755
			50	33.755
23/10/2026	13:42:02.213	20		33.765
			20	33.765
			20	33.765
23/10/2026	13:41:27.673	238		33.755
			238	33.755
			238	33.755
23/10/2026	13:38:25.893	100		33.785
			100	33.785
			100	33.785
23/10/2026	13:36:27.179	62		33.77
			62	33.77
			62	33.77
23/10/2026	13:34:44.444	1		33.815
			1	33.815
			1	33.815
23/10/2026	13:34:13.492	103		33.815
			103	33.815
			103	33.815
23/10/2026	13:33:30.516	298		33.775
			298	33.775
			298	33.775
23/10/2026	13:27:22.002	15		33.815
			15	33.815
			15	33.815
23/10/2026	13:26:22.218	30		33.815
			30	33.815
			30	33.815
23/10/2026	13:26:13.494	10		33.815
			10	33.815
			10	33.815
23/10/2026	13:23:37.675	50		33.845
			50	33.845
			50	33.845
23/10/2026	13:21:39.863	100		33.845
			100	33.845
			100	33.845
23/10/2026	13:20:50.644	15		33.815
			15	33.815
			15	33.815
23/10/2026	13:19:32.776	1		33.845
			1	33.845
			1	33.845
23/10/2026	13:19:17.681	1		33.815
			1	33.815
			1	33.815
23/10/2026	13:18:53.974	1		33.815
			1	33.815
			1	33.815
23/10/2026	13:09:28.543	90		33.815
			90	33.815
			90	33.815
23/10/2026	13:02:53.721	2		33.825
			2	33.825
			2	33.825
23/10/2026	12:59:19.520	8		33.785
			8	33.785
			8	33.785
23/10/2026	12:58:31.942	740		33.82
			740	33.82
			740	33.82
23/10/2026	12:56:58.090	29		33.82
			29	33.82
			29	33.82
23/10/2026	12:49:03.309	11		33.845
			11	33.845
			11	33.845
23/10/2026	12:48:15.097	150		33.845
			150	33.845
			150	33.845
23/10/2026	12:48:09.314	50		33.845
			50	33.845
			50	33.845
23/10/2026	12:47:40.924	150		33.845
			150	33.845
			150	33.845
23/10/2026	12:44:15.582	30		33.86
			30	33.86
			30	33.86
23/10/2026	12:42:57.235	3		33.845
			3	33.845
			3	33.845
23/10/2026	12:42:50.932	1		33.86
			1	33.86
			1	33.86
23/10/2026	12:39:28.689	105		33.87
			105	33.87
			105	33.87
23/10/2026	12:39:21.105	100		33.84
			100	33.84
			100	33.84
23/10/2026	12:39:17.706	2		33.86
			2	33.86
			2	33.86
23/10/2026	12:35:32.547	1		33.81
			1	33.81
			1	33.81
23/10/2026	12:35:06.613	1		33.83
			1	33.83
			1	33.83
23/10/2026	12:32:20.950	46		33.80
			46	33.80
			46	33.80
23/10/2026	12:31:11.318	255		33.80
			255	33.80
			255	33.80
23/10/2026	12:30:16.212	1		33.83
			1	33.83
			1	33.83
23/10/2026	12:29:25.677	100		33.79
			100	33.79
			100	33.79
23/10/2026	12:29:22.639	75		33.83
			75	33.83
			75	33.83
23/10/2026	12:28:23.379	30		33.83
			30	33.83
			30	33.83
23/10/2026	12:22:37.203	255		33.795
			255	33.795
			255	33.795
23/10/2026	12:18:02.144	20		33.78
			20	33.78
			20	33.78
23/10/2026	12:15:51.542	14		33.785
			14	33.785
			14	33.785
23/10/2026	12:06:37.731	20		33.75
			20	33.75
			20	33.75
23/10/2026	12:03:12.362	200		33.775
			200	33.775
			200	33.775
23/10/2026	11:56:03.516	10		33.785
			10	33.785
			10	33.785
23/10/2026	11:53:47.084	6		33.805
			6	33.805
			6	33.805
23/10/2026	11:51:41.536	22		33.81
			22	33.81
			22	33.81
23/10/2026	11:50:45.190	30		33.81
			30	33.81
			30	33.81
23/10/2026	11:46:47.474	10		33.82
			10	33.82
			10	33.82
23/10/2026	11:46:26.261	2		33.775
			2	33.775
			2	33.775
23/10/2026	11:39:34.841	1		33.775
			1	33.775
			1	33.775
23/10/2026	11:35:42.569	12		33.775
			12	33.775
			12	33.775
23/10/2026	11:35:11.639	40		33.785
			40	33.785
			40	33.785
23/10/2026	11:35:05.060	50		33.83
			50	33.83
			50	33.83
23/10/2026	11:34:11.038	1		33.81
			1	33.81
			1	33.81
23/10/2026	11:33:49.305	18		33.83
			18	33.83
			18	33.83
23/10/2026	11:30:31.083	1		33.855
			1	33.855
			1	33.855
23/10/2026	11:29:19.665	60		33.81
			60	33.81
			60	33.81
23/10/2026	11:27:54.703	200		33.785
			200	33.785
			200	33.785
23/10/2026	11:25:16.336	25		33.82
			25	33.82
			25	33.82
23/10/2026	11:18:46.655	110		33.855
			110	33.855
			110	33.855
23/10/2026	11:18:18.943	32		33.855
			32	33.855
			32	33.855
23/10/2026	11:18:10.820	15		33.855
			15	33.855
			15	33.855
23/10/2026	11:17:06.944	13		33.80
			13	33.80
			13	33.80
23/10/2026	11:16:15.130	300		33.845
			300	33.845
			300	33.845
23/10/2026	11:15:05.246	9		33.825
			9	33.825
			9	33.825
23/10/2026	11:11:14.851	100		33.86
			100	33.86
			100	33.86
23/10/2026	11:10:13.278	1		33.825
			1	33.825
			1	33.825
23/10/2026	11:09:40.512	300		33.86
			300	33.86
			300	33.86
23/10/2026	11:08:51.137	100		33.825
			100	33.825
			100	33.825
23/10/2026	11:08:27.295	150		33.86
			150	33.86
			150	33.86
23/10/2026	11:08:04.516	100		33.86
			100	33.86
			100	33.86
23/10/2026	11:06:00.880	30		33.86
			30	33.86
			30	33.86
23/10/2026	11:05:01.394	46		33.825
			46	33.825
			46	33.825
23/10/2026	11:03:03.492	15		33.855
			15	33.855
			15	33.855
23/10/2026	10:56:39.071	150		33.87
			150	33.87
			150	33.87
23/10/2026	10:56:14.309	100		33.87
			100	33.87
			100	33.87
23/10/2026	10:55:17.534	105		33.83
			105	33.83
			105	33.83
23/10/2026	10:52:00.272	70		33.875
			70	33.875
			70	33.875
23/10/2026	10:47:01.475	50		33.85
			50	33.85
			50	33.85
23/10/2026	10:45:04.338	8		33.855
			8	33.855
			8	33.855
23/10/2026	10:40:11.361	60		33.855
			60	33.855
			60	33.855
23/10/2026	10:33:40.136	25		33.86
			25	33.86
			25	33.86
23/10/2026	10:29:33.952	147		33.83
			147	33.83
			147	33.83
23/10/2026	10:26:33.711	1		33.785
			1	33.785
			1	33.785
23/10/2026	10:25:03.272	59		33.83
			59	33.83
			59	33.83
23/10/2026	10:24:51.006	22		33.815
			22	33.815
			22	33.815
23/10/2026	10:24:02.130	18		33.815
			18	33.815
			18	33.815
23/10/2026	10:23:54.664	145		33.80
			145	33.80
			145	33.80
23/10/2026	10:22:05.012	15		33.815
			15	33.815
			15	33.815
23/10/2026	10:21:48.819	200		33.80
			200	33.80
			200	33.80
23/10/2026	10:21:21.796	22		33.805
			22	33.805
			22	33.805
23/10/2026	10:21:21.644	238		33.805
			237	33.805
			238	33.805
			1	33.805
23/10/2026	10:20:54.681	740		33.81
			740	33.81
			740	33.81
23/10/2026	10:17:42.968	33		33.83
			33	33.83
			33	33.83
23/10/2026	10:16:28.392	2		33.835
			2	33.835
			2	33.835
23/10/2026	10:15:58.810	18		33.805
			18	33.805
			18	33.805
23/10/2026	10:14:59.938	76		33.805
			76	33.805
			76	33.805
23/10/2026	10:14:59.638	76		33.805
			76	33.805
			76	33.805
23/10/2026	10:13:07.224	100		33.845
			100	33.845
			100	33.845
23/10/2026	10:11:12.345	12		33.855
			12	33.855
			12	33.855
23/10/2026	10:08:27.581	30		33.855
			30	33.855
			30	33.855
23/10/2026	10:06:36.184	1		33.885
			1	33.885
			1	33.885
23/10/2026	10:00:43.315	740		33.87
			740	33.87
			740	33.87
23/10/2026	10:00:15.063	1		33.845
			1	33.845
			1	33.845
23/10/2026	10:00:14.702	5		33.845
			5	33.845
			5	33.845
23/10/2026	09:59:27.284	5		33.86
			5	33.86
			5	33.86
23/10/2026	09:58:28.551	18		33.86
			18	33.86
			18	33.86
23/10/2026	09:58:12.475	1		33.86
			1	33.86
			1	33.86
23/10/2026	09:56:33.950	70		33.875
			70	33.875
			70	33.875
23/10/2026	09:50:10.585	100		33.845
			100	33.845
			100	33.845
23/10/2026	09:47:16.298	20		33.88
			20	33.88
			20	33.88
23/10/2026	09:45:01.362	5		33.88
			5	33.88
			5	33.88
23/10/2026	09:43:18.795	50		33.895
			50	33.895
			50	33.895
23/10/2026	09:40:45.326	1		33.895
			1	33.895
			1	33.895
23/10/2026	09:36:16.059	90		33.895
			90	33.895
			90	33.895
23/10/2026	09:35:18.622	90		33.895
			90	33.895
			90	33.895
23/10/2026	09:34:39.958	200		33.855
			200	33.855
			200	33.855
23/10/2026	09:34:26.600	400		33.855
			400	33.855
			400	33.855
23/10/2026	09:33:38.257	20		33.88
			20	33.88
			20	33.88
23/10/2026	09:30:24.434	52		33.88
			52	33.88
			52	33.88
23/10/2026	09:30:15.469	202		33.88
			202	33.88
			202	33.88
23/10/2026	09:28:16.295	200		33.88
			200	33.88
			200	33.88
23/10/2026	09:27:39.267	530		33.85
			530	33.85
			530	33.85
23/10/2026	09:27:00.584	740		33.86
			740	33.86
			740	33.86
23/10/2026	09:26:06.411	200		33.89
			200	33.89
			200	33.89
23/10/2026	09:24:57.691	3		33.85
			3	33.85
			3	33.85
23/10/2026	09:24:47.897	1		33.895
			1	33.895
			1	33.895
23/10/2026	09:24:15.678	85		33.895
			85	33.895
			85	33.895
23/10/2026	09:23:23.317	85		33.885
			85	33.885
			85	33.885
23/10/2026	09:23:00.930	740		33.855
			740	33.855
			740	33.855
23/10/2026	09:22:22.711	100		33.845
			100	33.845
			100	33.845
23/10/2026	09:21:46.381	10		33.845
			10	33.845
			10	33.845
23/10/2026	09:20:38.591	296		33.87
			296	33.87
			296	33.87
23/10/2026	09:19:52.625	3		33.875
			3	33.875
			3	33.875
23/10/2026	09:18:04.503	5		33.875
			5	33.875
			5	33.875
23/10/2026	09:17:28.272	100		33.875
			100	33.875
			100	33.875
23/10/2026	09:16:54.500	100		33.875
			100	33.875
			100	33.875
23/10/2026	09:15:19.735	1		33.875
			1	33.875
			1	33.875
23/10/2026	09:06:48.952	25		33.91
			25	33.91
			25	33.91
23/10/2026	09:06:23.931	1		33.895
			1	33.895
			1	33.895
23/10/2026	09:03:17.514	113		33.775
			113	33.775
			113	33.775
23/10/2026	09:03:06.171	237		33.775
			237	33.775
			237	33.775
23/10/2026	09:02:51.471	1		33.895
			1	33.895
			1	33.895
23/10/2026	09:00:08.020	15		33.895
			15	33.895
			15	33.895
23/10/2026	08:57:18.906	20		33.895
			20	33.895
			20	33.895
23/10/2026	08:55:09.373	3		33.79
			3	33.79
			3	33.79
23/10/2026	08:52:33.040	1		33.945
			1	33.945
			1	33.945
23/10/2026	08:52:18.342	13		33.80
			13	33.80
			13	33.80
23/10/2026	08:49:27.062	400		33.80
			400	33.80
			400	33.80
23/10/2026	08:37:31.993	14		33.895
			14	33.895
			14	33.895
23/10/2026	08:37:25.619	18		33.895
			18	33.895
			18	33.895
23/10/2026	08:36:32.842	1		33.895
			1	33.895
			1	33.895
23/10/2026	08:36:17.452	1		33.78
			1	33.78
			1	33.78
23/10/2026	08:32:01.985	10		33.895
			10	33.895
			10	33.895
23/10/2026	08:31:46.873	5		33.895
			5	33.895
			5	33.895
23/10/2026	08:30:27.688	3		33.775
			3	33.775
			3	33.775
23/10/2026	08:30:19.277	1		33.895
			1	33.895
			1	33.895
23/10/2026	08:23:02.595	90		33.895
			90	33.895
			90	33.895
23/10/2026	08:19:39.036	250		33.895
			250	33.895
			250	33.895
23/10/2026	08:18:39.790	360		33.79
			330	33.79
			360	33.79
			30	33.79
23/10/2026	08:16:49.388	11		33.895
			11	33.895
			11	33.895
23/10/2026	08:15:53.803	1		33.895
			1	33.895
			1	33.895
23/10/2026	08:02:09.263	1		33.895
			1	33.895
			1	33.895
23/10/2026	08:01:47.131	55		33.895
			55	33.895
			55	33.895
23/10/2026	08:00:28.052	3		33.895
			3	33.895
			3	33.895
23/10/2026	08:00:12.696	5		33.775
			5	33.775
			5	33.775
23/10/2026	08:00:05.390	1		33.895
			1	33.895
			1	33.895
23/10/2026	08:00:02.149	47		33.775
			47	33.775
			47	33.775
23/10/2026	08:00:01.990	317		33.775
			2	33.775
			317	33.775
			300	33.775
			15	33.775
23/10/2026	08:00:00.949	3		33.895
			3	33.895
			3	33.895
23/10/2026	07:38:06.620	2		33.775
			2	33.775
			2	33.775
23/10/2026	07:30:06.961	245		33.895
			20	33.895
			10	33.895
			245	33.895
			1	33.895
			10	33.895
			150	33.895
			10	33.895
			15	33.895
			29	33.895

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 117.80 / Ask: 118.30
Volume: 391 023
-3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice