NIKE Inc.

354

462

50.40

<< <    

Date Time Volume Order Volume Price
04/03/2026 17:08:56.312 40   50.60
      40 50.60
      40 50.60
04/03/2026 17:08:40.052 60   50.63
      60 50.63
      60 50.63
04/03/2026 17:06:18.547 60   50.58
      60 50.58
      60 50.58
04/03/2026 17:01:32.958 158   50.67
      158 50.67
      158 50.67
04/03/2026 17:01:19.186 5   50.68
      5 50.68
      5 50.68
04/03/2026 16:56:32.933 25   50.69
      25 50.69
      25 50.69
04/03/2026 16:55:26.985 1   50.64
      1 50.64
      1 50.64
04/03/2026 16:54:56.318 200   50.60
      200 50.60
      200 50.60
04/03/2026 16:54:30.355 50   50.61
      50 50.61
      50 50.61
04/03/2026 16:52:33.134 500   50.51
      500 50.51
      500 50.51
04/03/2026 16:52:11.268 40   50.60
      40 50.60
      40 50.60
04/03/2026 16:48:56.023 4   50.64
      4 50.64
      4 50.64
04/03/2026 16:48:45.619 20   50.63
      20 50.63
      20 50.63
04/03/2026 16:48:04.731 2   50.67
      2 50.67
      2 50.67
04/03/2026 16:48:03.181 505   50.65
      505 50.65
      505 50.65
04/03/2026 16:46:30.801 75   50.61
      75 50.61
      75 50.61
04/03/2026 16:45:46.806 72   50.63
      72 50.63
      72 50.63
04/03/2026 16:39:33.592 40   50.63
      40 50.63
      40 50.63
04/03/2026 16:35:06.021 50   50.50
      50 50.50
      50 50.50
04/03/2026 16:33:58.031 35   50.59
      35 50.59
      35 50.59
04/03/2026 16:33:36.600 7   50.62
      7 50.62
      7 50.62
04/03/2026 16:32:56.401 28   50.65
      28 50.65
      28 50.65
04/03/2026 16:28:44.695 25   50.62
      25 50.62
      25 50.62
04/03/2026 16:28:12.086 11   50.66
      11 50.66
      11 50.66
04/03/2026 16:27:39.253 17   50.64
      17 50.64
      17 50.64
04/03/2026 16:27:38.733 18   50.69
      18 50.69
      18 50.69
04/03/2026 16:27:35.802 1   50.69
      1 50.69
      1 50.69
04/03/2026 16:26:59.758 30   50.70
      30 50.70
      30 50.70
04/03/2026 16:25:55.540 14   50.71
      14 50.71
      14 50.71
04/03/2026 16:21:35.816 60   50.78
      60 50.78
      60 50.78
04/03/2026 16:16:29.379 100   50.79
      100 50.79
      100 50.79
04/03/2026 16:15:34.821 225   50.81
      225 50.81
      225 50.81
04/03/2026 16:13:34.194 50   50.79
      50 50.79
      50 50.79
04/03/2026 16:11:59.978 10   50.75
      10 50.75
      10 50.75
04/03/2026 16:11:17.547 20   50.78
      20 50.78
      20 50.78
04/03/2026 16:10:22.015 150   50.74
      150 50.74
      150 50.74
04/03/2026 16:09:49.096 75   50.74
      75 50.74
      75 50.74
04/03/2026 16:08:44.034 700   50.75
      700 50.75
      700 50.75
04/03/2026 16:05:54.021 10   50.78
      10 50.78
      10 50.78
04/03/2026 15:57:28.408 15   50.62
      15 50.62
      15 50.62
04/03/2026 15:57:01.350 30   50.60
      30 50.60
      30 50.60
04/03/2026 15:53:44.567 200   50.64
      200 50.64
      200 50.64
04/03/2026 15:53:14.254 20   50.57
      20 50.57
      20 50.57
04/03/2026 15:52:07.436 776   50.50
      50 50.50
      199 50.50
      8 50.50
      150 50.50
      30 50.50
      250 50.50
      30 50.50
      776 50.50
      40 50.50
      19 50.50
04/03/2026 15:52:06.381 28   50.51
      28 50.51
      28 50.51
04/03/2026 15:50:30.937 2   50.48
      2 50.48
      2 50.48
04/03/2026 15:49:49.206 50   50.57
      50 50.57
      50 50.57
04/03/2026 15:48:56.706 60   50.71
      60 50.71
      60 50.71
04/03/2026 15:48:53.720 500   50.72
      500 50.72
      500 50.72
04/03/2026 15:48:45.463 40   50.66
      40 50.66
      40 50.66
04/03/2026 15:45:42.560 98   50.59
      98 50.59
      98 50.59
04/03/2026 15:41:54.980 10   50.78
      10 50.78
      10 50.78
04/03/2026 15:38:36.776 25   50.65
      25 50.65
      25 50.65
04/03/2026 15:38:20.767 7   50.75
      7 50.75
      7 50.75
04/03/2026 15:36:41.828 613   50.76
      613 50.76
      3 50.76
      610 50.76
04/03/2026 15:36:17.733 990   50.77
      990 50.77
      990 50.77
04/03/2026 15:34:01.475 4   50.79
      4 50.79
      4 50.79
04/03/2026 15:33:15.649 400   50.63
      400 50.63
      400 50.63
04/03/2026 15:33:12.581 400   50.71
      400 50.71
      400 50.71
04/03/2026 15:33:01.153 50   50.78
      50 50.78
      50 50.78
04/03/2026 15:31:12.365 13   50.96
      13 50.96
      13 50.96
04/03/2026 15:30:37.487 19   50.91
      19 50.91
      19 50.91
04/03/2026 15:30:30.218 158   50.92
      158 50.92
      158 50.92
04/03/2026 15:27:31.551 80   50.90
      30 50.90
      50 50.90
      80 50.90
04/03/2026 15:27:20.311 30   51.13
      30 51.13
      30 51.13
04/03/2026 15:24:51.107 43   51.08
      43 51.08
      43 51.08
04/03/2026 15:17:59.545 20   51.07
      20 51.07
      20 51.07
04/03/2026 15:17:27.469 6   51.11
      6 51.11
      6 51.11
04/03/2026 15:17:26.763 6   51.11
      6 51.11
      6 51.11
04/03/2026 15:17:25.554 6   51.11
      6 51.11
      6 51.11
04/03/2026 15:17:25.050 9   51.11
      9 51.11
      9 51.11
04/03/2026 15:17:24.444 1   51.11
      1 51.11
      1 51.11
04/03/2026 15:14:40.786 5   51.10
      5 51.10
      5 51.10
04/03/2026 15:11:46.998 3   50.98
      3 50.98
      3 50.98
04/03/2026 15:09:23.863 182   50.98
      172 50.98
      10 50.98
      182 50.98
04/03/2026 15:08:03.948 7   51.08
      7 51.08
      7 51.08
04/03/2026 15:06:56.622 5   51.08
      5 51.08
      5 51.08
04/03/2026 15:04:40.969 4   51.08
      4 51.08
      4 51.08
04/03/2026 14:55:14.188 490   51.05
      490 51.05
      490 51.05
04/03/2026 14:52:34.918 4   51.11
      4 51.11
      4 51.11
04/03/2026 14:51:16.267 300   51.05
      300 51.05
      300 51.05
04/03/2026 14:51:03.841 300   51.06
      300 51.06
      300 51.06
04/03/2026 14:50:15.493 100   51.13
      100 51.13
      100 51.13
04/03/2026 14:45:34.650 200   51.17
      200 51.17
      200 51.17
04/03/2026 14:40:28.871 300   51.06
      300 51.06
      300 51.06
04/03/2026 14:33:02.989 200   51.11
      200 51.11
      200 51.11
04/03/2026 14:31:17.281 25   51.12
      25 51.12
      25 51.12
04/03/2026 14:26:57.018 60   51.03
      60 51.03
      60 51.03
04/03/2026 14:23:14.935 78   51.13
      78 51.13
      78 51.13
04/03/2026 14:22:06.124 200   51.12
      200 51.12
      200 51.12
04/03/2026 14:20:38.624 100   51.23
      100 51.23
      100 51.23
04/03/2026 14:20:36.220 14   51.23
      14 51.23
      14 51.23
04/03/2026 14:10:46.783 100   51.08
      100 51.08
      100 51.08
04/03/2026 14:05:25.931 300   51.00
      300 51.00
      300 51.00
04/03/2026 14:03:28.631 44   50.89
      44 50.89
      44 50.89
04/03/2026 13:56:04.770 89   50.92
      89 50.92
      89 50.92
04/03/2026 13:55:41.615 2   50.79
      2 50.79
      2 50.79
04/03/2026 13:49:46.416 22   50.77
      22 50.77
      22 50.77
04/03/2026 13:47:27.821 1   50.85
      1 50.85
      1 50.85
04/03/2026 13:44:05.306 157   50.85
      157 50.85
      157 50.85
04/03/2026 13:36:48.453 100   50.72
      100 50.72
      100 50.72
04/03/2026 13:33:20.801 2   50.87
      2 50.87
      2 50.87
04/03/2026 13:33:09.903 1   50.87
      1 50.87
      1 50.87
04/03/2026 13:31:32.835 100   50.72
      80 50.72
      20 50.72
      100 50.72
04/03/2026 13:30:14.727 16   50.83
      16 50.83
      16 50.83
04/03/2026 13:29:16.002 300   50.82
      300 50.82
      300 50.82
04/03/2026 13:20:22.954 200   50.93
      200 50.93
      200 50.93
04/03/2026 13:17:48.691 500   50.80
      500 50.80
      500 50.80
04/03/2026 13:10:43.336 80   50.76
      80 50.76
      80 50.76
04/03/2026 13:05:30.556 3   50.79
      3 50.79
      3 50.79
04/03/2026 13:05:17.764 20   50.90
      20 50.90
      20 50.90
04/03/2026 13:04:38.354 1   50.92
      1 50.92
      1 50.92
04/03/2026 12:56:07.581 100   50.89
      100 50.89
      100 50.89
04/03/2026 12:53:38.830 33   50.89
      33 50.89
      33 50.89
04/03/2026 12:51:26.081 300   50.74
      300 50.74
      300 50.74
04/03/2026 12:48:50.780 1   50.74
      1 50.74
      1 50.74
04/03/2026 12:47:54.543 1   50.90
      1 50.90
      1 50.90
04/03/2026 12:47:28.576 499   50.82
      499 50.82
      499 50.82
04/03/2026 12:47:00.573 400   50.72
      400 50.72
      400 50.72
04/03/2026 12:46:32.174 1   50.81
      1 50.81
      1 50.81
04/03/2026 12:46:17.553 75   50.74
      75 50.74
      75 50.74
04/03/2026 12:43:11.764 1   50.81
      1 50.81
      1 50.81
04/03/2026 12:42:45.422 10   50.81
      10 50.81
      10 50.81
04/03/2026 12:42:44.326 200   50.81
      200 50.81
      200 50.81
04/03/2026 12:42:26.140 60   50.81
      60 50.81
      60 50.81
04/03/2026 12:41:42.330 46   50.81
      46 50.81
      46 50.81
04/03/2026 12:40:52.332 11   50.81
      11 50.81
      11 50.81
04/03/2026 12:40:23.570 20   50.81
      20 50.81
      20 50.81
04/03/2026 12:40:01.922 19   50.81
      19 50.81
      19 50.81
04/03/2026 12:33:59.138 500   50.82
      500 50.82
      500 50.82
04/03/2026 12:33:44.376 393   50.81
      393 50.81
      393 50.81
04/03/2026 12:33:32.322 63   50.81
      63 50.81
      63 50.81
04/03/2026 12:32:35.478 1   50.82
      1 50.82
      1 50.82
04/03/2026 12:32:24.121 1   50.81
      1 50.81
      1 50.81
04/03/2026 12:32:08.535 1   50.81
      1 50.81
      1 50.81
04/03/2026 12:31:54.773 50   50.81
      50 50.81
      50 50.81
04/03/2026 12:31:30.571 10   50.81
      10 50.81
      10 50.81
04/03/2026 12:31:13.376 10   50.81
      10 50.81
      10 50.81
04/03/2026 12:30:46.636 3   50.81
      3 50.81
      3 50.81
04/03/2026 12:30:41.405 30   50.81
      30 50.81
      30 50.81
04/03/2026 12:29:20.462 100   50.81
      100 50.81
      100 50.81
04/03/2026 12:28:52.099 10   50.81
      10 50.81
      10 50.81
04/03/2026 12:27:45.367 3   50.81
      3 50.81
      3 50.81
04/03/2026 12:26:20.239 10   50.81
      10 50.81
      10 50.81
04/03/2026 12:22:07.332 100   50.75
      100 50.75
      100 50.75
04/03/2026 12:19:07.514 40   50.81
      40 50.81
      40 50.81
04/03/2026 12:16:47.735 10   50.94
      10 50.94
      10 50.94
04/03/2026 12:14:49.030 38   50.87
      38 50.87
      38 50.87
04/03/2026 12:12:36.984 40   50.88
      40 50.88
      40 50.88
04/03/2026 12:10:19.264 4   50.88
      4 50.88
      4 50.88
04/03/2026 12:09:42.642 4   50.71
      4 50.71
      4 50.71
04/03/2026 12:01:09.439 1   50.93
      1 50.93
      1 50.93
04/03/2026 12:00:18.282 20   50.93
      20 50.93
      20 50.93
04/03/2026 11:58:16.902 3   50.70
      3 50.70
      3 50.70
04/03/2026 11:57:41.872 59   50.81
      59 50.81
      59 50.81
04/03/2026 11:57:38.406 36   50.96
      36 50.96
      36 50.96
04/03/2026 11:56:22.850 60   50.97
      29 50.97
      60 50.97
      31 50.97
04/03/2026 11:54:05.863 2   50.99
      2 50.99
      2 50.99
04/03/2026 11:52:44.460 46   50.95
      46 50.95
      46 50.95
04/03/2026 11:51:13.629 2   51.05
      2 51.05
      2 51.05
04/03/2026 11:51:02.784 5   50.93
      5 50.93
      5 50.93
04/03/2026 11:48:56.046 35   51.06
      35 51.06
      35 51.06
04/03/2026 11:40:44.095 31   51.09
      31 51.09
      31 51.09
04/03/2026 11:39:14.242 304   51.09
      304 51.09
      304 51.09
04/03/2026 11:38:15.750 25   51.09
      25 51.09
      25 51.09
04/03/2026 11:35:10.837 50   51.03
      50 51.03
      50 51.03
04/03/2026 11:34:53.628 3   51.06
      3 51.06
      3 51.06
04/03/2026 11:34:52.681 143   51.00
      143 51.00
      100 51.00
      43 51.00
04/03/2026 11:33:51.802 157   50.99
      157 50.99
      157 50.99
04/03/2026 11:32:04.296 200   50.86
      200 50.86
      200 50.86
04/03/2026 11:31:18.779 15   50.99
      15 50.99
      15 50.99
04/03/2026 11:27:53.711 100   50.99
      100 50.99
      100 50.99
04/03/2026 11:27:23.242 38   50.99
      38 50.99
      38 50.99
04/03/2026 11:26:39.026 10   50.99
      10 50.99
      10 50.99
04/03/2026 11:26:30.437 110   50.89
      110 50.89
      110 50.89
04/03/2026 11:25:58.527 1   50.99
      1 50.99
      1 50.99
04/03/2026 11:25:33.989 25   50.99
      25 50.99
      25 50.99
04/03/2026 11:25:32.660 58   50.88
      58 50.88
      58 50.88
04/03/2026 11:23:25.303 6   50.99
      6 50.99
      6 50.99
04/03/2026 11:23:18.156 100   51.00
      100 51.00
      100 51.00
04/03/2026 11:23:03.694 157   51.01
      157 51.01
      157 51.01
04/03/2026 11:14:48.160 40   51.07
      40 51.07
      20 51.07
      20 51.07
04/03/2026 11:13:02.766 45   50.86
      45 50.86
      45 50.86
04/03/2026 11:10:50.980 80   50.90
      80 50.90
      80 50.90
04/03/2026 11:09:35.639 36   50.90
      36 50.90
      36 50.90
04/03/2026 11:08:12.427 100   50.90
      100 50.90
      100 50.90
04/03/2026 11:07:19.143 14   50.88
      14 50.88
      14 50.88
04/03/2026 11:06:02.695 500   50.77
      500 50.77
      500 50.77
04/03/2026 11:04:16.128 500   50.81
      500 50.81
      500 50.81
04/03/2026 11:03:12.518 57   50.89
      57 50.89
      57 50.89
04/03/2026 11:03:11.612 57   50.89
      57 50.89
      57 50.89
04/03/2026 11:03:11.010 57   50.89
      57 50.89
      57 50.89
04/03/2026 11:03:10.405 57   50.88
      57 50.88
      57 50.88
04/03/2026 11:03:09.804 57   50.88
      57 50.88
      57 50.88
04/03/2026 11:03:06.579 121   50.83
      121 50.83
      121 50.83
04/03/2026 11:02:59.539 57   50.82
      57 50.82
      57 50.82
04/03/2026 11:02:59.120 1 222   50.91
      1 222 50.91
      1 222 50.91
04/03/2026 11:02:47.171 500   50.80
      500 50.80
      500 50.80
04/03/2026 11:02:35.220 500   50.80
      500 50.80
      500 50.80
04/03/2026 11:01:36.154 30   50.81
      30 50.81
      30 50.81
04/03/2026 10:56:27.570 30   50.70
      30 50.70
      30 50.70
04/03/2026 10:43:01.117 30   50.70
      30 50.70
      30 50.70
04/03/2026 10:42:44.835 18   50.70
      18 50.70
      18 50.70
04/03/2026 10:41:06.777 296   50.70
      296 50.70
      296 50.70
04/03/2026 10:37:37.633 5   50.54
      5 50.54
      5 50.54
04/03/2026 10:36:45.245 100   50.70
      100 50.70
      100 50.70
04/03/2026 10:35:43.143 20   50.72
      20 50.72
      20 50.72
04/03/2026 10:35:03.693 500   50.66
      500 50.66
      500 50.66
04/03/2026 10:34:36.198 100   50.66
      100 50.66
      100 50.66
04/03/2026 10:34:20.347 48   50.51
      48 50.51
      48 50.51
04/03/2026 10:34:01.593 40   50.66
      40 50.66
      40 50.66
04/03/2026 10:33:55.498 190   50.51
      190 50.51
      190 50.51
04/03/2026 10:30:53.828 10   50.66
      10 50.66
      10 50.66
04/03/2026 10:30:49.602 80   50.67
      80 50.67
      80 50.67
04/03/2026 10:29:59.007 500   50.57
      500 50.57
      500 50.57
04/03/2026 10:28:52.260 60   50.63
      60 50.63
      60 50.63
04/03/2026 10:28:21.707 60   50.63
      60 50.63
      60 50.63
04/03/2026 10:28:05.633 1   50.62
      1 50.62
      1 50.62
04/03/2026 10:28:03.013 6   50.62
      6 50.62
      6 50.62
04/03/2026 10:27:31.253 300   50.60
      300 50.60
      300 50.60
04/03/2026 10:26:55.609 300   50.61
      300 50.61
      300 50.61
04/03/2026 10:26:50.703 6   50.68
      6 50.68
      6 50.68
04/03/2026 10:26:45.585 30   50.68
      30 50.68
      30 50.68
04/03/2026 10:26:13.093 300   50.61
      300 50.61
      300 50.61
04/03/2026 10:25:22.258 300   50.61
      300 50.61
      300 50.61
04/03/2026 10:25:16.357 100   50.68
      100 50.68
      100 50.68
04/03/2026 10:23:23.898 10   50.69
      10 50.69
      10 50.69
04/03/2026 10:20:55.370 36   50.60
      36 50.60
      36 50.60
04/03/2026 10:19:19.667 1   50.73
      1 50.73
      1 50.73
04/03/2026 10:19:16.963 100   50.59
      50 50.59
      50 50.59
      100 50.59
04/03/2026 10:17:12.806 500   50.75
      500 50.75
      500 50.75
04/03/2026 10:16:31.207 80   50.75
      80 50.75
      80 50.75
04/03/2026 10:15:13.827 7   50.63
      7 50.63
      7 50.63
04/03/2026 10:14:40.608 75   50.77
      75 50.77
      75 50.77
04/03/2026 10:13:57.497 60   50.61
      60 50.61
      60 50.61
04/03/2026 10:13:31.547 170   50.62
      170 50.62
      170 50.62
04/03/2026 10:12:15.045 9   50.62
      9 50.62
      9 50.62
04/03/2026 10:09:37.712 300   50.70
      300 50.70
      300 50.70
04/03/2026 10:09:01.126 300   50.71
      300 50.71
      300 50.71
04/03/2026 10:08:26.647 300   50.71
      300 50.71
      300 50.71
04/03/2026 10:07:45.828 300   50.71
      300 50.71
      300 50.71
04/03/2026 10:07:36.606 166   50.79
      166 50.79
      166 50.79
04/03/2026 10:07:03.066 163   50.79
      163 50.79
      163 50.79
04/03/2026 10:03:37.108 500   50.79
      500 50.79
      500 50.79
04/03/2026 10:03:03.924 500   50.78
      500 50.78
      500 50.78
04/03/2026 10:02:00.461 42   50.80
      42 50.80
      42 50.80
04/03/2026 10:01:54.779 158   50.80
      158 50.80
      158 50.80
04/03/2026 10:01:32.211 100   50.80
      100 50.80
      100 50.80
04/03/2026 10:01:32.091 2   50.87
      2 50.87
      2 50.87
04/03/2026 10:00:19.046 158   50.81
      158 50.81
      158 50.81
04/03/2026 10:00:09.801 158   50.81
      158 50.81
      158 50.81
04/03/2026 10:00:03.955 158   50.81
      158 50.81
      158 50.81
04/03/2026 10:00:00.901 303   50.89
      303 50.89
      303 50.89
04/03/2026 10:00:00.391 100   50.81
      100 50.81
      100 50.81
04/03/2026 09:59:53.128 25   50.92
      25 50.92
      25 50.92
04/03/2026 09:59:37.960 158   50.81
      158 50.81
      158 50.81
04/03/2026 09:58:59.432 300   50.71
      300 50.71
      300 50.71
04/03/2026 09:58:41.630 50   50.79
      50 50.79
      50 50.79
04/03/2026 09:58:00.521 300   50.71
      300 50.71
      300 50.71
04/03/2026 09:57:02.784 300   50.71
      300 50.71
      300 50.71
04/03/2026 09:56:28.265 14   50.80
      14 50.80
      14 50.80
04/03/2026 09:53:14.306 50   50.70
      50 50.70
      50 50.70
04/03/2026 09:52:55.724 100   50.79
      100 50.79
      100 50.79
04/03/2026 09:51:36.500 1   50.80
      1 50.80
      1 50.80
04/03/2026 09:51:33.970 10   50.80
      10 50.80
      10 50.80
04/03/2026 09:50:12.846 158   50.71
      78 50.71
      80 50.71
      158 50.71
04/03/2026 09:48:25.397 8   50.66
      8 50.66
      8 50.66
04/03/2026 09:45:25.814 210   50.82
      210 50.82
      210 50.82
04/03/2026 09:43:20.379 20   50.72
      20 50.72
      20 50.72
04/03/2026 09:43:00.164 9   50.82
      9 50.82
      9 50.82
04/03/2026 09:42:58.605 90   50.82
      90 50.82
      90 50.82
04/03/2026 09:42:32.722 100   50.83
      100 50.83
      100 50.83
04/03/2026 09:40:09.516 235   50.87
      235 50.87
      235 50.87
04/03/2026 09:38:30.880 2   50.87
      2 50.87
      2 50.87
04/03/2026 09:37:31.552 50   50.89
      50 50.89
      50 50.89
04/03/2026 09:36:07.159 300   50.88
      300 50.88
      300 50.88
04/03/2026 09:31:29.569 200   50.98
      200 50.98
      200 50.98
04/03/2026 09:30:12.209 1   50.84
      1 50.84
      1 50.84
04/03/2026 09:28:47.972 90   50.84
      90 50.84
      90 50.84
04/03/2026 09:26:57.970 120   50.88
      120 50.88
      120 50.88
04/03/2026 09:26:41.111 50   50.91
      50 50.91
      50 50.91
04/03/2026 09:21:05.670 500   50.77
      500 50.77
      500 50.77
04/03/2026 09:17:34.522 130   50.80
      130 50.80
      130 50.80
04/03/2026 09:17:24.169 158   50.79
      158 50.79
      158 50.79
04/03/2026 09:17:24.068 158   50.79
      158 50.79
      158 50.79
04/03/2026 09:16:44.425 42   50.79
      42 50.79
      42 50.79
04/03/2026 09:16:21.943 66   50.79
      66 50.79
      66 50.79
04/03/2026 09:15:10.372 490   50.74
      490 50.74
      490 50.74
04/03/2026 09:15:10.123 42   50.74
      42 50.74
      42 50.74
04/03/2026 09:15:09.220 32   50.74
      32 50.74
      32 50.74
04/03/2026 09:15:08.616 73   50.74
      73 50.74
      73 50.74
04/03/2026 09:14:59.450 495   50.65
      495 50.65
      495 50.65
04/03/2026 09:14:38.821 411   50.65
      411 50.65
      411 50.65
04/03/2026 09:14:30.501 594   50.52
      50 50.52
      594 50.52
      544 50.52
04/03/2026 09:14:15.606 500   50.75
      500 50.75
      500 50.75
04/03/2026 09:13:14.286 6   50.75
      6 50.75
      6 50.75
04/03/2026 09:11:38.934 7   50.98
      7 50.98
      7 50.98
04/03/2026 09:06:32.183 1   50.99
      1 50.99
      1 50.99
04/03/2026 09:06:16.294 2   50.69
      2 50.69
      2 50.69
04/03/2026 09:06:04.020 39   50.69
      39 50.69
      39 50.69
04/03/2026 09:02:48.514 15   50.99
      15 50.99
      15 50.99
04/03/2026 08:54:49.065 15   50.99
      15 50.99
      15 50.99
04/03/2026 08:54:26.489 15   50.99
      15 50.99
      15 50.99
04/03/2026 08:52:41.236 80   50.80
      71 50.80
      9 50.80
      80 50.80
04/03/2026 08:42:15.787 23   50.99
      23 50.99
      23 50.99
04/03/2026 08:29:08.569 10   50.99
      10 50.99
      10 50.99
04/03/2026 08:26:04.705 14   50.78
      14 50.78
      14 50.78
04/03/2026 08:23:53.303 250   50.76
      250 50.76
      250 50.76
04/03/2026 08:21:11.642 79   50.73
      79 50.73
      79 50.73
04/03/2026 08:21:11.505 42   50.73
      17 50.73
      42 50.73
      25 50.73
04/03/2026 08:21:00.741 158   50.76
      158 50.76
      158 50.76
04/03/2026 08:09:50.890 3   50.99
      3 50.99
      3 50.99
04/03/2026 08:09:47.715 50   50.99
      50 50.99
      50 50.99
04/03/2026 08:08:13.151 10   50.99
      10 50.99
      10 50.99
04/03/2026 08:07:10.947 10   50.99
      10 50.99
      10 50.99
04/03/2026 08:05:04.619 40   50.76
      40 50.76
      40 50.76
04/03/2026 08:00:57.122 4   51.01
      4 51.01
      4 51.01
04/03/2026 08:00:32.212 1   51.02
      1 51.02
      1 51.02
04/03/2026 08:00:20.799 9   50.76
      9 50.76
      9 50.76
04/03/2026 08:00:16.213 1   51.02
      1 51.02
      1 51.02
04/03/2026 08:00:13.526 2   50.76
      2 50.76
      2 50.76
04/03/2026 07:56:01.145 15   50.76
      15 50.76
      15 50.76
04/03/2026 07:54:27.999 20   50.76
      20 50.76
      20 50.76
04/03/2026 07:42:31.400 19   51.04
      19 51.04
      19 51.04
04/03/2026 07:40:29.318 1   51.04
      1 51.04
      1 51.04
04/03/2026 07:30:00.954 136   51.04
      18 51.04
      98 51.04
      20 51.04
      1 51.04
      100 51.04
      10 51.04
      25 51.04

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)