Tradegate BSX

NIKE Inc.

355

399

35.22

Date	Time	Volume	Order Volume	Price
14/08/2026	18:07:46.670	1		35.30
			1	35.30
			1	35.30
14/08/2026	18:07:37.253	1		35.34
			1	35.34
			1	35.34
14/08/2026	18:07:36.793	570		35.34
			570	35.34
			570	35.34
14/08/2026	18:06:15.402	6		35.365
			6	35.365
			6	35.365
14/08/2026	17:58:12.617	120		35.40
			120	35.40
			120	35.40
14/08/2026	17:53:13.731	20		35.35
			20	35.35
			20	35.35
14/08/2026	17:41:11.274	140		35.36
			140	35.36
			140	35.36
14/08/2026	17:40:51.934	70		35.36
			70	35.36
			70	35.36
14/08/2026	17:39:41.745	1		35.395
			1	35.395
			1	35.395
14/08/2026	17:33:42.894	27		35.40
			27	35.40
			27	35.40
14/08/2026	17:31:41.851	62		35.39
			62	35.39
			62	35.39
14/08/2026	17:31:04.687	12		35.39
			12	35.39
			12	35.39
14/08/2026	17:29:05.661	300		35.36
			300	35.36
			300	35.36
14/08/2026	17:28:57.651	25		35.365
			25	35.365
			25	35.365
14/08/2026	17:28:01.973	52		35.375
			52	35.375
			52	35.375
14/08/2026	17:27:26.280	233		35.375
			233	35.375
			233	35.375
14/08/2026	17:23:23.758	546		35.38
			546	35.38
			546	35.38
14/08/2026	17:23:04.276	1 420		35.38
			1 420	35.38
			1 420	35.38
14/08/2026	17:21:43.794	1 000		35.37
			1 000	35.37
			1 000	35.37
14/08/2026	17:18:19.433	50		35.34
			50	35.34
			50	35.34
14/08/2026	17:16:59.579	5		35.325
			5	35.325
			5	35.325
14/08/2026	17:16:36.929	1		35.335
			1	35.335
			1	35.335
14/08/2026	17:14:49.986	35		35.365
			35	35.365
			35	35.365
14/08/2026	17:11:39.531	3		35.36
			3	35.36
			3	35.36
14/08/2026	17:09:04.261	10		35.33
			10	35.33
			10	35.33
14/08/2026	17:07:33.688	13		35.35
			13	35.35
			13	35.35
14/08/2026	17:05:57.971	7		35.31
			7	35.31
			7	35.31
14/08/2026	17:04:16.087	24		35.30
			24	35.30
			24	35.30
14/08/2026	17:04:00.813	1		35.30
			1	35.30
			1	35.30
14/08/2026	17:03:59.612	150		35.33
			150	35.33
			150	35.33
14/08/2026	17:02:23.424	197		35.315
			197	35.315
			197	35.315
14/08/2026	17:00:18.261	140		35.26
			140	35.26
			140	35.26
14/08/2026	16:59:06.800	30		35.26
			30	35.26
			30	35.26
14/08/2026	16:58:18.360	78		35.25
			20	35.25
			78	35.25
			58	35.25
14/08/2026	16:55:00.584	10		35.305
			10	35.305
			10	35.305
14/08/2026	16:54:45.779	20		35.305
			20	35.305
			20	35.305
14/08/2026	16:51:06.068	20		35.295
			20	35.295
			20	35.295
14/08/2026	16:50:04.161	100		35.31
			100	35.31
			100	35.31
14/08/2026	16:47:53.983	1		35.355
			1	35.355
			1	35.355
14/08/2026	16:47:50.227	341		35.315
			341	35.315
			291	35.315
			50	35.315
14/08/2026	16:47:42.956	3		35.325
			3	35.325
			3	35.325
14/08/2026	16:45:40.224	1		35.34
			1	35.34
			1	35.34
14/08/2026	16:45:18.788	284		35.31
			284	35.31
			284	35.31
14/08/2026	16:43:39.436	50		35.325
			50	35.325
			50	35.325
14/08/2026	16:42:18.131	900		35.30
			900	35.30
			900	35.30
14/08/2026	16:41:59.259	600		35.31
			600	35.31
			600	35.31
14/08/2026	16:40:50.089	45		35.315
			45	35.315
			45	35.315
14/08/2026	16:40:38.446	1		35.325
			1	35.325
			1	35.325
14/08/2026	16:39:45.313	25		35.36
			25	35.36
			25	35.36
14/08/2026	16:38:36.585	5		35.315
			5	35.315
			5	35.315
14/08/2026	16:38:34.289	144		35.355
			144	35.355
			144	35.355
14/08/2026	16:38:02.858	60		35.37
			60	35.37
			60	35.37
14/08/2026	16:38:00.918	50		35.37
			50	35.37
			50	35.37
14/08/2026	16:35:37.677	140		35.33
			140	35.33
			140	35.33
14/08/2026	16:33:35.442	25		35.35
			25	35.35
			25	35.35
14/08/2026	16:31:00.353	1		35.39
			1	35.39
			1	35.39
14/08/2026	16:30:27.632	500		35.405
			500	35.405
			500	35.405
14/08/2026	16:29:12.158	1 000		35.38
			1 000	35.38
			1 000	35.38
14/08/2026	16:28:55.175	1		35.38
			1	35.38
			1	35.38
14/08/2026	16:24:46.030	1 000		35.40
			1 000	35.40
			1 000	35.40
14/08/2026	16:23:41.690	120		35.40
			120	35.40
			120	35.40
14/08/2026	16:23:38.729	31		35.395
			31	35.395
			31	35.395
14/08/2026	16:23:18.697	3		35.355
			3	35.355
			3	35.355
14/08/2026	16:23:10.147	19		35.39
			19	35.39
			19	35.39
14/08/2026	16:20:22.877	38		35.395
			38	35.395
			38	35.395
14/08/2026	16:19:57.710	63		35.415
			63	35.415
			63	35.415
14/08/2026	16:19:35.559	105		35.45
			105	35.45
			105	35.45
14/08/2026	16:19:11.921	175		35.455
			175	35.455
			175	35.455
14/08/2026	16:18:25.071	100		35.435
			100	35.435
			100	35.435
14/08/2026	16:17:31.557	1 000		35.54
			1 000	35.54
			1 000	35.54
14/08/2026	16:16:23.764	30		35.45
			30	35.45
			30	35.45
14/08/2026	16:15:26.103	1 000		35.38
			1 000	35.38
			1 000	35.38
14/08/2026	16:14:43.262	1 000		35.36
			1 000	35.36
			1 000	35.36
14/08/2026	16:13:29.976	580		35.34
			580	35.34
			580	35.34
14/08/2026	16:13:16.496	1 420		35.34
			1 420	35.34
			1 420	35.34
14/08/2026	16:13:16.419	35		35.34
			35	35.34
			35	35.34
14/08/2026	16:12:38.052	290		35.34
			290	35.34
			290	35.34
14/08/2026	16:12:09.663	480		35.34
			480	35.34
			480	35.34
14/08/2026	16:12:07.186	9		35.285
			9	35.285
			9	35.285
14/08/2026	16:10:46.875	100		35.32
			100	35.32
			100	35.32
14/08/2026	16:10:18.350	100		35.355
			100	35.355
			100	35.355
14/08/2026	16:08:14.017	55		35.31
			55	35.31
			55	35.31
14/08/2026	16:06:33.547	1 286		35.30
			1 286	35.30
			1 286	35.30
14/08/2026	16:06:33.473	214		35.30
			214	35.30
			214	35.30
14/08/2026	16:06:31.188	50		35.305
			50	35.305
			50	35.305
14/08/2026	16:04:25.225	13		35.325
			13	35.325
			13	35.325
14/08/2026	16:03:27.865	790		35.32
			790	35.32
			790	35.32
14/08/2026	16:01:50.261	35		35.40
			35	35.40
			35	35.40
14/08/2026	16:01:27.312	15		35.39
			15	35.39
			15	35.39
14/08/2026	16:00:04.169	4		35.415
			4	35.415
			4	35.415
14/08/2026	16:00:00.428	3		35.39
			3	35.39
			3	35.39
14/08/2026	15:59:58.318	20		35.39
			20	35.39
			20	35.39
14/08/2026	15:59:32.924	200		35.395
			200	35.395
			200	35.395
14/08/2026	15:58:44.921	100		35.385
			100	35.385
			100	35.385
14/08/2026	15:57:32.890	100		35.35
			100	35.35
			100	35.35
14/08/2026	15:57:22.668	22		35.38
			22	35.38
			22	35.38
14/08/2026	15:55:06.881	100		35.42
			100	35.42
			100	35.42
14/08/2026	15:54:31.691	190		35.405
			190	35.405
			190	35.405
14/08/2026	15:54:21.735	7		35.395
			7	35.395
			7	35.395
14/08/2026	15:53:51.431	100		35.39
			100	35.39
			100	35.39
14/08/2026	15:50:08.118	50		35.335
			50	35.335
			50	35.335
14/08/2026	15:49:49.457	10		35.355
			10	35.355
			10	35.355
14/08/2026	15:49:17.985	60		35.305
			60	35.305
			60	35.305
14/08/2026	15:48:56.509	500		35.315
			500	35.315
			500	35.315
14/08/2026	15:47:58.266	50		35.25
			50	35.25
			50	35.25
14/08/2026	15:47:42.123	50		35.30
			50	35.30
			50	35.30
14/08/2026	15:46:55.543	50		35.31
			50	35.31
			50	35.31
14/08/2026	15:45:41.801	40		35.27
			40	35.27
			40	35.27
14/08/2026	15:45:16.372	30		35.265
			30	35.265
			30	35.265
14/08/2026	15:44:26.166	580		35.27
			580	35.27
			580	35.27
14/08/2026	15:43:53.565	1 420		35.27
			1 420	35.27
			1 420	35.27
14/08/2026	15:43:35.748	400		35.24
			400	35.24
			400	35.24
14/08/2026	15:43:29.530	40		35.28
			40	35.28
			40	35.28
14/08/2026	15:43:08.353	100		35.25
			100	35.25
			100	35.25
14/08/2026	15:43:04.369	30		35.29
			30	35.29
			30	35.29
14/08/2026	15:42:36.035	340		35.30
			140	35.30
			100	35.30
			100	35.30
			340	35.30
14/08/2026	15:40:37.194	221		35.305
			221	35.305
			221	35.305
14/08/2026	15:40:07.032	26		35.305
			26	35.305
			26	35.305
14/08/2026	15:40:04.653	200		35.35
			200	35.35
			200	35.35
14/08/2026	15:38:51.462	50		35.41
			50	35.41
			50	35.41
14/08/2026	15:38:43.516	600		35.40
			400	35.40
			600	35.40
			200	35.40
14/08/2026	15:37:51.201	50		35.495
			50	35.495
			50	35.495
14/08/2026	15:36:36.813	2		35.555
			2	35.555
			2	35.555
14/08/2026	15:36:15.604	600		35.55
			600	35.55
			600	35.55
14/08/2026	15:34:39.795	1		35.50
			1	35.50
			1	35.50
14/08/2026	15:34:11.466	197		35.455
			197	35.455
			197	35.455
14/08/2026	15:34:05.876	883		35.50
			40	35.50
			50	35.50
			34	35.50
			2	35.50
			400	35.50
			50	35.50
			883	35.50
			197	35.50
			50	35.50
			35	35.50
			25	35.50
14/08/2026	15:31:09.688	2		35.555
			2	35.555
			2	35.555
14/08/2026	15:30:47.015	108		35.55
			108	35.55
			8	35.55
			100	35.55
14/08/2026	15:30:46.924	100		35.56
			100	35.56
			100	35.56
14/08/2026	15:25:35.972	300		35.595
			300	35.595
			300	35.595
14/08/2026	15:24:20.589	14		35.665
			14	35.665
			14	35.665
14/08/2026	15:23:28.999	50		35.665
			50	35.665
			50	35.665
14/08/2026	15:17:40.960	160		35.60
			160	35.60
			160	35.60
14/08/2026	15:15:52.851	578		35.68
			578	35.68
			578	35.68
14/08/2026	15:15:33.705	700		35.68
			700	35.68
			700	35.68
14/08/2026	15:14:03.688	300		35.66
			300	35.66
			300	35.66
14/08/2026	15:13:59.379	300		35.665
			300	35.665
			300	35.665
14/08/2026	15:13:42.465	700		35.66
			700	35.66
			700	35.66
14/08/2026	15:10:17.182	710		35.65
			710	35.65
			710	35.65
14/08/2026	15:10:16.883	100		35.65
			100	35.65
			100	35.65
14/08/2026	15:10:16.769	225		35.645
			225	35.645
			225	35.645
14/08/2026	15:09:01.602	150		35.645
			150	35.645
			150	35.645
14/08/2026	15:08:42.150	120		35.57
			120	35.57
			120	35.57
14/08/2026	15:06:25.669	75		35.645
			75	35.645
			75	35.645
14/08/2026	15:06:25.612	225		35.645
			225	35.645
			225	35.645
14/08/2026	15:05:24.933	15		35.645
			15	35.645
			15	35.645
14/08/2026	15:05:21.727	10		35.645
			10	35.645
			10	35.645
14/08/2026	15:02:32.420	100		35.57
			100	35.57
			100	35.57
14/08/2026	15:00:59.904	2		35.625
			2	35.625
			2	35.625
14/08/2026	14:58:49.420	710		35.57
			710	35.57
			710	35.57
14/08/2026	14:52:51.856	5		35.63
			5	35.63
			5	35.63
14/08/2026	14:52:08.719	9		35.62
			9	35.62
			9	35.62
14/08/2026	14:51:20.359	150		35.565
			150	35.565
			150	35.565
14/08/2026	14:50:55.332	115		35.565
			115	35.565
			115	35.565
14/08/2026	14:48:42.077	2		35.62
			2	35.62
			2	35.62
14/08/2026	14:45:33.265	2		35.63
			2	35.63
			2	35.63
14/08/2026	14:43:06.640	353		35.60
			255	35.60
			353	35.60
			28	35.60
			50	35.60
			20	35.60
14/08/2026	14:40:14.860	10		35.645
			10	35.645
			10	35.645
14/08/2026	14:40:03.668	15		35.63
			15	35.63
			15	35.63
14/08/2026	14:35:22.422	30		35.645
			30	35.645
			30	35.645
14/08/2026	14:29:35.561	150		35.605
			150	35.605
			150	35.605
14/08/2026	14:29:08.956	90		35.645
			90	35.645
			90	35.645
14/08/2026	14:28:15.028	1		35.645
			1	35.645
			1	35.645
14/08/2026	14:27:39.060	2		35.605
			2	35.605
			2	35.605
14/08/2026	14:26:45.244	1		35.605
			1	35.605
			1	35.605
14/08/2026	14:25:17.936	73		35.605
			73	35.605
			73	35.605
14/08/2026	14:15:15.829	140		35.605
			140	35.605
			140	35.605
14/08/2026	14:13:42.427	16		35.645
			16	35.645
			16	35.645
14/08/2026	14:11:38.144	225		35.645
			225	35.645
			225	35.645
14/08/2026	14:11:37.879	225		35.645
			225	35.645
			225	35.645
14/08/2026	14:11:09.352	100		35.635
			100	35.635
			100	35.635
14/08/2026	14:10:37.047	30		35.685
			30	35.685
			30	35.685
14/08/2026	14:06:41.962	1		35.645
			1	35.645
			1	35.645
14/08/2026	14:04:53.393	1		35.605
			1	35.605
			1	35.605
14/08/2026	14:04:37.415	3		35.605
			3	35.605
			3	35.605
14/08/2026	14:04:22.467	1		35.66
			1	35.66
			1	35.66
14/08/2026	14:01:37.615	90		35.605
			90	35.605
			90	35.605
14/08/2026	13:50:42.024	23		35.675
			23	35.675
			23	35.675
14/08/2026	13:41:55.008	300		35.605
			300	35.605
			300	35.605
14/08/2026	13:40:41.721	150		35.645
			150	35.645
			150	35.645
14/08/2026	13:37:26.778	100		35.66
			100	35.66
			100	35.66
14/08/2026	13:35:58.673	100		35.655
			100	35.655
			100	35.655
14/08/2026	13:35:41.668	150		35.605
			150	35.605
			150	35.605
14/08/2026	13:34:59.254	30		35.605
			30	35.605
			30	35.605
14/08/2026	13:33:21.019	1		35.66
			1	35.66
			1	35.66
14/08/2026	13:29:28.037	35		35.65
			35	35.65
			35	35.65
14/08/2026	13:27:37.914	80		35.605
			80	35.605
			80	35.605
14/08/2026	13:24:36.180	58		35.605
			58	35.605
			58	35.605
14/08/2026	13:22:53.229	85		35.605
			85	35.605
			85	35.605
14/08/2026	13:22:33.858	10		35.65
			10	35.65
			10	35.65
14/08/2026	13:17:45.847	150		35.65
			150	35.65
			150	35.65
14/08/2026	13:17:44.825	100		35.605
			100	35.605
			100	35.605
14/08/2026	13:17:43.006	80		35.605
			80	35.605
			80	35.605
14/08/2026	13:13:08.561	30		35.675
			30	35.675
			30	35.675
14/08/2026	13:12:07.697	225		35.655
			225	35.655
			225	35.655
14/08/2026	13:11:59.298	30		35.675
			30	35.675
			30	35.675
14/08/2026	13:10:14.519	30		35.685
			30	35.685
			30	35.685
14/08/2026	13:09:13.441	30		35.685
			30	35.685
			30	35.685
14/08/2026	13:05:51.631	400		35.635
			400	35.635
			400	35.635
14/08/2026	13:04:33.822	32		35.635
			32	35.635
			32	35.635
14/08/2026	13:04:08.483	28		35.695
			28	35.695
			28	35.695
14/08/2026	13:00:20.169	28		35.695
			28	35.695
			28	35.695
14/08/2026	13:00:09.554	178		35.635
			178	35.635
			178	35.635
14/08/2026	12:59:54.540	15		35.635
			15	35.635
			15	35.635
14/08/2026	12:58:56.614	7		35.695
			7	35.695
			7	35.695
14/08/2026	12:58:22.476	73		35.695
			73	35.695
			73	35.695
14/08/2026	12:56:32.786	420		35.695
			420	35.695
			420	35.695
14/08/2026	12:54:09.145	30		35.695
			30	35.695
			30	35.695
14/08/2026	12:49:15.566	36		35.72
			36	35.72
			36	35.72
14/08/2026	12:45:12.063	3		35.72
			3	35.72
			3	35.72
14/08/2026	12:36:56.707	20		35.71
			20	35.71
			20	35.71
14/08/2026	12:36:56.656	100		35.71
			100	35.71
			100	35.71
14/08/2026	12:33:22.384	2		35.695
			2	35.695
			2	35.695
14/08/2026	12:28:43.183	2		35.68
			2	35.68
			2	35.68
14/08/2026	12:17:28.872	150		35.685
			150	35.685
			150	35.685
14/08/2026	12:06:06.112	25		35.685
			25	35.685
			25	35.685
14/08/2026	12:05:13.570	1		35.625
			1	35.625
			1	35.625
14/08/2026	12:04:04.998	84		35.625
			84	35.625
			84	35.625
14/08/2026	12:03:37.056	223		35.625
			223	35.625
			223	35.625
14/08/2026	12:00:54.039	20		35.625
			20	35.625
			20	35.625
14/08/2026	12:00:08.424	17		35.685
			17	35.685
			17	35.685
14/08/2026	11:57:04.335	75		35.685
			75	35.685
			75	35.685
14/08/2026	11:55:05.332	100		35.68
			100	35.68
			100	35.68
14/08/2026	11:54:51.822	100		35.695
			100	35.695
			100	35.695
14/08/2026	11:53:56.017	101		35.70
			101	35.70
			101	35.70
14/08/2026	11:52:43.815	169		35.685
			169	35.685
			169	35.685
14/08/2026	11:48:32.142	1		35.64
			1	35.64
			1	35.64
14/08/2026	11:46:32.600	220		35.64
			220	35.64
			220	35.64
14/08/2026	11:38:00.212	2		35.64
			2	35.64
			2	35.64
14/08/2026	11:33:18.025	112		35.665
			112	35.665
			112	35.665
14/08/2026	11:32:02.563	10		35.625
			10	35.625
			10	35.625
14/08/2026	11:29:58.964	328		35.635
			328	35.635
			328	35.635
14/08/2026	11:23:55.280	130		35.625
			130	35.625
			130	35.625
14/08/2026	11:23:47.978	50		35.625
			50	35.625
			50	35.625
14/08/2026	11:22:31.677	50		35.625
			50	35.625
			50	35.625
14/08/2026	11:21:26.538	700		35.67
			700	35.67
			700	35.67
14/08/2026	11:20:58.942	100		35.67
			100	35.67
			100	35.67
14/08/2026	11:14:54.327	40		35.63
			40	35.63
			40	35.63
14/08/2026	11:14:46.225	21		35.63
			21	35.63
			21	35.63
14/08/2026	11:09:28.536	1		35.67
			1	35.67
			1	35.67
14/08/2026	10:58:53.952	3		35.68
			3	35.68
			3	35.68
14/08/2026	10:57:24.534	50		35.68
			50	35.68
			50	35.68
14/08/2026	10:55:33.546	5		35.625
			5	35.625
			5	35.625
14/08/2026	10:54:44.027	15		35.68
			15	35.68
			15	35.68
14/08/2026	10:52:58.306	20		35.69
			20	35.69
			20	35.69
14/08/2026	10:50:23.912	50		35.645
			50	35.645
			50	35.645
14/08/2026	10:48:11.242	100		35.695
			100	35.695
			100	35.695
14/08/2026	10:48:02.831	20		35.71
			20	35.71
			20	35.71
14/08/2026	10:46:58.599	100		35.705
			100	35.705
			100	35.705
14/08/2026	10:44:16.355	8		35.635
			8	35.635
			8	35.635
14/08/2026	10:42:48.967	25		35.70
			25	35.70
			25	35.70
14/08/2026	10:37:16.784	140		35.65
			140	35.65
			140	35.65
14/08/2026	10:37:12.010	250		35.65
			250	35.65
			250	35.65
14/08/2026	10:34:18.070	65		35.65
			65	35.65
			65	35.65
14/08/2026	10:32:53.599	30		35.72
			30	35.72
			30	35.72
14/08/2026	10:32:49.735	300		35.72
			300	35.72
			300	35.72
14/08/2026	10:32:26.328	336		35.64
			336	35.64
			336	35.64
14/08/2026	10:29:36.866	1		35.72
			1	35.72
			1	35.72
14/08/2026	10:29:14.049	33		35.64
			33	35.64
			33	35.64
14/08/2026	10:28:09.483	32		35.65
			32	35.65
			32	35.65
14/08/2026	10:22:45.338	40		35.64
			40	35.64
			40	35.64
14/08/2026	10:21:40.195	38		35.64
			38	35.64
			38	35.64
14/08/2026	10:18:46.094	300		35.62
			300	35.62
			300	35.62
14/08/2026	10:10:11.583	40		35.655
			40	35.655
			40	35.655
14/08/2026	10:04:44.707	100		35.64
			100	35.64
			100	35.64
14/08/2026	10:04:36.601	41		35.695
			41	35.695
			41	35.695
14/08/2026	10:04:34.034	225		35.695
			225	35.695
			225	35.695
14/08/2026	10:01:11.380	165		35.62
			165	35.62
			165	35.62
14/08/2026	10:00:01.718	710		35.675
			710	35.675
			710	35.675
14/08/2026	09:59:25.406	300		35.645
			300	35.645
			300	35.645
14/08/2026	09:57:59.324	175		35.645
			175	35.645
			175	35.645
14/08/2026	09:55:55.435	1		35.67
			1	35.67
			1	35.67
14/08/2026	09:55:19.271	22		35.63
			22	35.63
			22	35.63
14/08/2026	09:54:05.016	149		35.63
			149	35.63
			149	35.63
14/08/2026	09:47:29.668	28		35.625
			28	35.625
			28	35.625
14/08/2026	09:46:13.454	6		35.695
			6	35.695
			6	35.695
14/08/2026	09:43:43.136	100		35.695
			100	35.695
			100	35.695
14/08/2026	09:41:53.925	600		35.66
			600	35.66
			600	35.66
14/08/2026	09:41:05.212	50		35.66
			50	35.66
			50	35.66
14/08/2026	09:35:31.645	8		35.64
			8	35.64
			8	35.64
14/08/2026	09:30:15.081	8		35.64
			8	35.64
			8	35.64
14/08/2026	09:25:04.647	28		35.715
			28	35.715
			28	35.715
14/08/2026	09:21:21.665	40		35.64
			40	35.64
			40	35.64
14/08/2026	09:15:45.164	350		35.675
			350	35.675
			350	35.675
14/08/2026	09:12:05.045	300		35.68
			300	35.68
			300	35.68
14/08/2026	09:11:05.141	140		35.77
			140	35.77
			140	35.77
14/08/2026	09:08:47.356	6		35.68
			6	35.68
			6	35.68
14/08/2026	09:08:01.517	149		35.77
			149	35.77
			149	35.77
14/08/2026	09:07:10.424	1		35.77
			1	35.77
			1	35.77
14/08/2026	09:06:54.754	1		35.675
			1	35.675
			1	35.675
14/08/2026	09:00:42.356	5		35.795
			5	35.795
			5	35.795
14/08/2026	08:55:44.659	20		35.795
			20	35.795
			20	35.795
14/08/2026	08:53:50.999	1		35.795
			1	35.795
			1	35.795
14/08/2026	08:53:13.550	10		35.795
			10	35.795
			10	35.795
14/08/2026	08:53:01.192	28		35.795
			28	35.795
			28	35.795
14/08/2026	08:52:30.234	30		35.795
			30	35.795
			30	35.795
14/08/2026	08:49:57.122	11		35.795
			11	35.795
			11	35.795
14/08/2026	08:47:14.175	20		35.795
			20	35.795
			20	35.795
14/08/2026	08:43:44.641	50		35.795
			50	35.795
			50	35.795
14/08/2026	08:42:53.951	100		35.795
			100	35.795
			100	35.795
14/08/2026	08:42:25.480	20		35.795
			20	35.795
			20	35.795
14/08/2026	08:37:02.097	50		35.645
			50	35.645
			50	35.645
14/08/2026	08:35:45.928	176		35.645
			176	35.645
			176	35.645
14/08/2026	08:35:02.919	29		35.795
			29	35.795
			29	35.795
14/08/2026	08:34:02.154	10		35.645
			10	35.645
			10	35.645
14/08/2026	08:27:44.075	200		35.645
			200	35.645
			200	35.645
14/08/2026	08:27:13.851	18		35.645
			18	35.645
			18	35.645
14/08/2026	08:26:09.540	300		35.79
			300	35.79
			300	35.79
14/08/2026	08:24:12.757	280		35.79
			280	35.79
			280	35.79
14/08/2026	08:22:47.415	100		35.79
			100	35.79
			100	35.79
14/08/2026	08:20:14.828	200		35.79
			200	35.79
			200	35.79
14/08/2026	08:08:40.577	1 548		35.795
			1 548	35.795
			1 548	35.795
14/08/2026	08:08:40.460	101		35.795
			101	35.795
			101	35.795
14/08/2026	08:08:40.343	565		35.795
			565	35.795
			565	35.795
14/08/2026	08:08:40.086	300		35.795
			300	35.795
			300	35.795
14/08/2026	08:06:22.763	18		35.795
			18	35.795
			18	35.795
14/08/2026	08:05:49.423	4		35.63
			4	35.63
			4	35.63
14/08/2026	08:00:25.676	40		35.795
			40	35.795
			40	35.795
14/08/2026	08:00:09.689	59		35.795
			9	35.795
			59	35.795
			50	35.795
14/08/2026	07:49:57.020	20		35.64
			20	35.64
			20	35.64
14/08/2026	07:44:03.595	200		35.67
			200	35.67
			200	35.67
14/08/2026	07:42:42.291	100		35.67
			100	35.67
			100	35.67
14/08/2026	07:41:01.660	11		35.67
			8	35.67
			3	35.67
			11	35.67
14/08/2026	07:30:48.888	2		35.67
			1	35.67
			1	35.67
			2	35.67
14/08/2026	07:30:05.371	101		35.67
			2	35.67
			101	35.67
			15	35.67
			25	35.67
			52	35.67
			7	35.67

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice