Tradegate BSX

NIKE Inc.

356

621

37.89

Date	Time	Volume	Order Volume	Price
30/04/2026	15:30:39.794	131		37.75
			1	37.75
			131	37.75
			50	37.75
			80	37.75
30/04/2026	15:30:26.336	75		37.76
			75	37.76
			75	37.76
30/04/2026	15:30:26.268	50		37.77
			50	37.77
			50	37.77
30/04/2026	15:30:18.802	2		37.81
			2	37.81
			2	37.81
30/04/2026	15:30:13.240	20		37.79
			20	37.79
			20	37.79
30/04/2026	15:29:06.746	200		37.795
			200	37.795
			200	37.795
30/04/2026	15:29:03.622	42		37.795
			42	37.795
			42	37.795
30/04/2026	15:29:03.024	44		37.795
			44	37.795
			44	37.795
30/04/2026	15:29:02.413	10		37.795
			10	37.795
			10	37.795
30/04/2026	15:28:56.644	231		37.78
			231	37.78
			231	37.78
30/04/2026	15:28:55.677	15		37.78
			15	37.78
			15	37.78
30/04/2026	15:28:38.405	100		37.79
			100	37.79
			100	37.79
30/04/2026	15:28:37.210	100		37.80
			100	37.80
			100	37.80
30/04/2026	15:28:37.053	1 000		37.805
			1 000	37.805
			1 000	37.805
30/04/2026	15:28:17.471	124		37.78
			124	37.78
			12	37.78
			80	37.78
			32	37.78
30/04/2026	15:28:15.747	27		37.78
			27	37.78
			7	37.78
			20	37.78
30/04/2026	15:28:15.731	30		37.78
			10	37.78
			20	37.78
			30	37.78
30/04/2026	15:27:25.618	50		37.82
			50	37.82
			50	37.82
30/04/2026	15:26:23.239	28		37.805
			28	37.805
			28	37.805
30/04/2026	15:26:23.164	35		37.85
			35	37.85
			35	37.85
30/04/2026	15:24:41.891	500		37.945
			500	37.945
			500	37.945
30/04/2026	15:23:40.296	55		37.89
			55	37.89
			55	37.89
30/04/2026	15:23:23.442	244		37.90
			244	37.90
			8	37.90
			132	37.90
			79	37.90
			25	37.90
30/04/2026	15:23:18.780	15		37.91
			15	37.91
			15	37.91
30/04/2026	15:18:56.851	50		37.97
			50	37.97
			50	37.97
30/04/2026	15:18:15.799	7		37.94
			7	37.94
			7	37.94
30/04/2026	15:15:43.595	37		37.935
			37	37.935
			37	37.935
30/04/2026	15:09:41.694	30		37.98
			30	37.98
			30	37.98
30/04/2026	15:07:59.823	20		37.96
			20	37.96
			20	37.96
30/04/2026	15:05:42.533	300		37.94
			300	37.94
			300	37.94
30/04/2026	14:59:56.232	325		37.905
			200	37.905
			25	37.905
			100	37.905
			325	37.905
30/04/2026	14:57:04.480	75		37.93
			75	37.93
			75	37.93
30/04/2026	14:56:25.319	131		37.93
			131	37.93
			131	37.93
30/04/2026	14:56:08.390	211		37.925
			211	37.925
			211	37.925
30/04/2026	14:55:47.059	6		37.94
			6	37.94
			6	37.94
30/04/2026	14:55:21.936	130		37.94
			130	37.94
			130	37.94
30/04/2026	14:53:08.386	211		37.925
			211	37.925
			211	37.925
30/04/2026	14:52:00.015	10		37.94
			10	37.94
			10	37.94
30/04/2026	14:50:08.355	211		37.925
			211	37.925
			211	37.925
30/04/2026	14:48:48.533	65		37.935
			65	37.935
			65	37.935
30/04/2026	14:48:19.473	1		37.94
			1	37.94
			1	37.94
30/04/2026	14:46:52.167	170		37.955
			170	37.955
			170	37.955
30/04/2026	14:40:57.224	340		37.96
			340	37.96
			340	37.96
30/04/2026	14:40:41.741	660		37.94
			660	37.94
			660	37.94
30/04/2026	14:39:28.379	50		37.955
			50	37.955
			50	37.955
30/04/2026	14:36:51.716	2		37.905
			2	37.905
			2	37.905
30/04/2026	14:34:19.522	35		37.97
			35	37.97
			35	37.97
30/04/2026	14:28:19.678	100		37.905
			100	37.905
			100	37.905
30/04/2026	14:27:57.335	6		37.945
			6	37.945
			6	37.945
30/04/2026	14:27:07.672	10		37.94
			10	37.94
			10	37.94
30/04/2026	14:26:47.684	10		37.955
			10	37.955
			10	37.955
30/04/2026	14:26:08.676	34		37.955
			34	37.955
			34	37.955
30/04/2026	14:24:21.156	1		37.955
			1	37.955
			1	37.955
30/04/2026	14:24:01.220	10		37.905
			10	37.905
			10	37.905
30/04/2026	14:22:48.413	26		37.955
			26	37.955
			26	37.955
30/04/2026	14:18:53.761	2		37.965
			2	37.965
			2	37.965
30/04/2026	14:15:21.626	200		37.905
			200	37.905
			200	37.905
30/04/2026	14:14:18.100	30		37.975
			30	37.975
			30	37.975
30/04/2026	14:12:12.719	52		37.91
			52	37.91
			52	37.91
30/04/2026	14:11:40.862	3		37.87
			3	37.87
			3	37.87
30/04/2026	14:11:29.680	1		37.91
			1	37.91
			1	37.91
30/04/2026	14:11:26.986	50		37.895
			50	37.895
			50	37.895
30/04/2026	14:06:05.713	10		37.88
			10	37.88
			10	37.88
30/04/2026	14:03:57.418	25		37.87
			25	37.87
			25	37.87
30/04/2026	14:03:35.459	30		37.87
			30	37.87
			30	37.87
30/04/2026	14:03:35.165	50		37.87
			50	37.87
			50	37.87
30/04/2026	13:58:25.886	300		37.845
			300	37.845
			300	37.845
30/04/2026	13:57:39.845	110		37.875
			110	37.875
			110	37.875
30/04/2026	13:54:04.434	100		37.88
			100	37.88
			100	37.88
30/04/2026	13:52:58.030	80		37.865
			80	37.865
			80	37.865
30/04/2026	13:52:14.240	265		37.865
			265	37.865
			265	37.865
30/04/2026	13:51:56.534	25		37.84
			25	37.84
			25	37.84
30/04/2026	13:51:53.684	1		37.84
			1	37.84
			1	37.84
30/04/2026	13:51:47.396	14		37.84
			14	37.84
			14	37.84
30/04/2026	13:50:56.148	15		37.84
			15	37.84
			15	37.84
30/04/2026	13:49:44.412	300		37.82
			300	37.82
			300	37.82
30/04/2026	13:49:34.457	11		37.82
			11	37.82
			11	37.82
30/04/2026	13:49:21.892	300		37.82
			300	37.82
			300	37.82
30/04/2026	13:47:49.217	50		37.82
			50	37.82
			50	37.82
30/04/2026	13:46:46.366	25		37.82
			25	37.82
			25	37.82
30/04/2026	13:46:39.940	50		37.805
			50	37.805
			50	37.805
30/04/2026	13:46:14.013	25		37.805
			25	37.805
			25	37.805
30/04/2026	13:45:09.274	150		37.82
			150	37.82
			150	37.82
30/04/2026	13:44:31.132	24		37.805
			24	37.805
			24	37.805
30/04/2026	13:44:07.148	25		37.82
			25	37.82
			25	37.82
30/04/2026	13:42:56.629	3		37.82
			3	37.82
			3	37.82
30/04/2026	13:42:03.372	100		37.82
			100	37.82
			100	37.82
30/04/2026	13:41:26.478	11		37.805
			11	37.805
			11	37.805
30/04/2026	13:40:28.130	30		37.84
			30	37.84
			30	37.84
30/04/2026	13:39:45.372	133		37.84
			133	37.84
			133	37.84
30/04/2026	13:39:05.493	5		37.84
			5	37.84
			5	37.84
30/04/2026	13:37:09.087	100		37.84
			100	37.84
			100	37.84
30/04/2026	13:36:04.321	40		37.805
			40	37.805
			40	37.805
30/04/2026	13:34:52.847	1		37.84
			1	37.84
			1	37.84
30/04/2026	13:32:05.303	3		37.85
			3	37.85
			3	37.85
30/04/2026	13:31:27.670	20		37.805
			20	37.805
			20	37.805
30/04/2026	13:31:23.319	10		37.805
			10	37.805
			10	37.805
30/04/2026	13:29:58.225	15		37.825
			15	37.825
			15	37.825
30/04/2026	13:29:38.992	9		37.805
			9	37.805
			9	37.805
30/04/2026	13:28:34.716	21		37.85
			21	37.85
			21	37.85
30/04/2026	13:27:17.295	13		37.85
			13	37.85
			13	37.85
30/04/2026	13:23:26.524	25		37.85
			25	37.85
			25	37.85
30/04/2026	13:23:17.186	20		37.85
			20	37.85
			20	37.85
30/04/2026	13:22:30.393	500		37.85
			500	37.85
			500	37.85
30/04/2026	13:18:12.100	8		37.855
			8	37.855
			8	37.855
30/04/2026	13:12:52.990	20		37.885
			20	37.885
			20	37.885
30/04/2026	13:11:27.934	60		37.895
			60	37.895
			60	37.895
30/04/2026	13:07:36.847	45		37.89
			45	37.89
			45	37.89
30/04/2026	13:05:28.251	22		37.865
			22	37.865
			22	37.865
30/04/2026	13:03:49.248	500		37.805
			500	37.805
			500	37.805
30/04/2026	13:03:08.643	150		37.805
			150	37.805
			150	37.805
30/04/2026	13:02:34.877	15		37.85
			15	37.85
			15	37.85
30/04/2026	12:58:38.290	300		37.915
			300	37.915
			300	37.915
30/04/2026	12:54:44.119	3		37.905
			3	37.905
			3	37.905
30/04/2026	12:54:39.929	15		37.855
			15	37.855
			15	37.855
30/04/2026	12:53:43.815	10		37.90
			10	37.90
			10	37.90
30/04/2026	12:51:27.971	10		37.895
			10	37.895
			10	37.895
30/04/2026	12:51:09.176	79		37.895
			79	37.895
			79	37.895
30/04/2026	12:50:09.750	10		37.905
			10	37.905
			10	37.905
30/04/2026	12:49:43.958	212		37.855
			212	37.855
			212	37.855
30/04/2026	12:47:09.441	175		37.925
			175	37.925
			175	37.925
30/04/2026	12:46:35.216	80		37.855
			80	37.855
			80	37.855
30/04/2026	12:46:08.486	80		37.935
			80	37.935
			80	37.935
30/04/2026	12:45:07.063	100		37.87
			100	37.87
			100	37.87
30/04/2026	12:44:49.613	66		37.87
			66	37.87
			66	37.87
30/04/2026	12:43:09.404	200		37.96
			200	37.96
			200	37.96
30/04/2026	12:42:06.775	40		37.95
			40	37.95
			40	37.95
30/04/2026	12:40:58.949	150		37.95
			150	37.95
			150	37.95
30/04/2026	12:39:48.043	15		37.955
			15	37.955
			15	37.955
30/04/2026	12:37:38.543	27		37.88
			27	37.88
			27	37.88
30/04/2026	12:37:11.791	50		37.89
			50	37.89
			50	37.89
30/04/2026	12:36:25.917	6		37.96
			6	37.96
			6	37.96
30/04/2026	12:36:03.962	150		37.89
			150	37.89
			150	37.89
30/04/2026	12:33:05.532	10		37.94
			10	37.94
			10	37.94
30/04/2026	12:30:27.103	25		37.96
			25	37.96
			25	37.96
30/04/2026	12:18:31.127	3		37.995
			3	37.995
			3	37.995
30/04/2026	12:17:56.949	100		37.995
			100	37.995
			100	37.995
30/04/2026	12:17:24.703	52		37.995
			52	37.995
			52	37.995
30/04/2026	12:11:28.408	1		37.995
			1	37.995
			1	37.995
30/04/2026	12:10:01.768	10		37.995
			10	37.995
			10	37.995
30/04/2026	12:08:24.548	25		37.995
			25	37.995
			25	37.995
30/04/2026	12:07:28.245	1		37.995
			1	37.995
			1	37.995
30/04/2026	12:03:57.055	50		37.995
			50	37.995
			50	37.995
30/04/2026	12:02:45.642	18		37.995
			18	37.995
			18	37.995
30/04/2026	11:59:50.327	55		37.995
			55	37.995
			55	37.995
30/04/2026	11:57:39.692	16		37.96
			16	37.96
			16	37.96
30/04/2026	11:54:05.342	26		38.035
			26	38.035
			26	38.035
30/04/2026	11:52:31.388	10		38.025
			10	38.025
			10	38.025
30/04/2026	11:48:34.852	25		37.98
			25	37.98
			25	37.98
30/04/2026	11:47:50.978	32		37.925
			32	37.925
			32	37.925
30/04/2026	11:47:11.735	13		37.915
			13	37.915
			13	37.915
30/04/2026	11:47:11.406	40		37.915
			40	37.915
			40	37.915
30/04/2026	11:46:28.522	80		37.98
			80	37.98
			80	37.98
30/04/2026	11:45:25.885	17		37.98
			17	37.98
			17	37.98
30/04/2026	11:42:08.327	660		37.985
			660	37.985
			660	37.985
30/04/2026	11:41:25.161	65		38.015
			65	38.015
			65	38.015
30/04/2026	11:35:52.974	155		38.02
			155	38.02
			155	38.02
30/04/2026	11:34:15.018	5		38.015
			5	38.015
			5	38.015
30/04/2026	11:33:17.000	28		38.015
			28	38.015
			28	38.015
30/04/2026	11:32:28.070	15		37.995
			15	37.995
			15	37.995
30/04/2026	11:32:06.679	660		37.995
			660	37.995
			660	37.995
30/04/2026	11:32:04.776	100		37.995
			100	37.995
			100	37.995
30/04/2026	11:32:00.652	7		37.92
			7	37.92
			7	37.92
30/04/2026	11:31:49.558	15		37.995
			15	37.995
			15	37.995
30/04/2026	11:30:11.609	7		37.995
			7	37.995
			7	37.995
30/04/2026	11:29:57.563	7		37.925
			7	37.925
			7	37.925
30/04/2026	11:29:08.184	660		37.915
			660	37.915
			660	37.915
30/04/2026	11:25:23.025	29		37.875
			29	37.875
			29	37.875
30/04/2026	11:22:30.698	5		37.945
			5	37.945
			5	37.945
30/04/2026	11:20:16.887	5		37.945
			5	37.945
			5	37.945
30/04/2026	11:19:22.485	20		37.995
			20	37.995
			20	37.995
30/04/2026	11:18:30.503	15		37.995
			15	37.995
			15	37.995
30/04/2026	11:16:43.529	10		37.94
			10	37.94
			10	37.94
30/04/2026	11:16:13.470	1		37.995
			1	37.995
			1	37.995
30/04/2026	11:15:14.542	26		37.995
			26	37.995
			26	37.995
30/04/2026	11:14:18.893	40		37.995
			40	37.995
			40	37.995
30/04/2026	11:12:27.361	20		37.995
			20	37.995
			20	37.995
30/04/2026	11:12:13.117	25		37.935
			25	37.935
			25	37.935
30/04/2026	11:10:01.665	65		37.955
			65	37.955
			65	37.955
30/04/2026	11:05:52.206	2		37.95
			2	37.95
			2	37.95
30/04/2026	11:05:34.007	50		37.995
			50	37.995
			50	37.995
30/04/2026	11:05:08.886	30		37.945
			30	37.945
			30	37.945
30/04/2026	11:03:02.503	14		37.995
			14	37.995
			14	37.995
30/04/2026	11:01:13.219	8		37.995
			8	37.995
			8	37.995
30/04/2026	10:58:52.378	98		38.02
			98	38.02
			98	38.02
30/04/2026	10:58:51.846	131		38.02
			131	38.02
			131	38.02
30/04/2026	10:58:10.641	31		38.02
			25	38.02
			31	38.02
			6	38.02
30/04/2026	10:56:37.783	37		37.995
			37	37.995
			37	37.995
30/04/2026	10:54:58.027	2		37.955
			2	37.955
			2	37.955
30/04/2026	10:54:57.928	2		37.955
			2	37.955
			2	37.955
30/04/2026	10:54:57.136	100		37.995
			100	37.995
			100	37.995
30/04/2026	10:54:15.219	5		37.995
			5	37.995
			5	37.995
30/04/2026	10:49:43.973	52		37.98
			52	37.98
			52	37.98
30/04/2026	10:48:24.967	628		37.93
			628	37.93
			628	37.93
30/04/2026	10:48:23.271	124		37.96
			124	37.96
			124	37.96
30/04/2026	10:48:21.362	70		37.895
			70	37.895
			70	37.895
30/04/2026	10:48:07.033	660		37.955
			660	37.955
			660	37.955
30/04/2026	10:40:35.253	26		37.995
			26	37.995
			26	37.995
30/04/2026	10:38:58.944	15		37.99
			15	37.99
			15	37.99
30/04/2026	10:38:01.770	10		37.945
			10	37.945
			10	37.945
30/04/2026	10:37:19.136	15		37.995
			15	37.995
			15	37.995
30/04/2026	10:36:27.473	125		37.95
			125	37.95
			125	37.95
30/04/2026	10:24:41.055	50		37.995
			50	37.995
			50	37.995
30/04/2026	10:23:19.169	8		37.975
			8	37.975
			8	37.975
30/04/2026	10:22:26.461	300		37.915
			75	37.915
			300	37.915
			225	37.915
30/04/2026	10:21:35.079	22		37.90
			22	37.90
			22	37.90
30/04/2026	10:20:07.651	350		37.995
			350	37.995
			350	37.995
30/04/2026	10:18:33.133	425		37.995
			425	37.995
			425	37.995
30/04/2026	10:18:12.723	211		37.955
			211	37.955
			211	37.955
30/04/2026	10:17:38.039	35		37.89
			35	37.89
			35	37.89
30/04/2026	10:13:39.614	25		37.975
			25	37.975
			25	37.975
30/04/2026	10:11:15.460	10		37.975
			10	37.975
			10	37.975
30/04/2026	10:08:11.998	20		37.885
			20	37.885
			20	37.885
30/04/2026	10:07:41.329	47		37.885
			47	37.885
			47	37.885
30/04/2026	10:03:03.870	13		37.99
			13	37.99
			13	37.99
30/04/2026	10:00:22.889	100		37.995
			100	37.995
			100	37.995
30/04/2026	10:00:02.158	267		37.90
			267	37.90
			267	37.90
30/04/2026	10:00:00.442	43		37.995
			43	37.995
			43	37.995
30/04/2026	09:59:16.398	36		37.875
			36	37.875
			36	37.875
30/04/2026	09:58:30.947	27		37.935
			27	37.935
			27	37.935
30/04/2026	09:56:55.308	10		37.94
			10	37.94
			10	37.94
30/04/2026	09:56:43.168	10		37.88
			10	37.88
			10	37.88
30/04/2026	09:55:12.079	100		37.94
			100	37.94
			100	37.94
30/04/2026	09:54:55.656	100		37.98
			100	37.98
			100	37.98
30/04/2026	09:53:41.813	660		37.94
			660	37.94
			660	37.94
30/04/2026	09:53:23.063	21		37.94
			21	37.94
			21	37.94
30/04/2026	09:52:06.054	31		37.94
			31	37.94
			31	37.94
30/04/2026	09:51:21.960	2		37.995
			2	37.995
			2	37.995
30/04/2026	09:49:56.064	9		37.995
			9	37.995
			9	37.995
30/04/2026	09:49:15.401	40		37.995
			40	37.995
			40	37.995
30/04/2026	09:49:07.254	90		37.95
			90	37.95
			90	37.95
30/04/2026	09:47:49.908	24		37.995
			24	37.995
			24	37.995
30/04/2026	09:47:40.131	15		37.995
			15	37.995
			15	37.995
30/04/2026	09:44:57.761	120		38.015
			120	38.015
			120	38.015
30/04/2026	09:44:51.767	120		37.955
			120	37.955
			120	37.955
30/04/2026	09:44:23.623	35		37.955
			35	37.955
			35	37.955
30/04/2026	09:43:41.037	3		37.955
			3	37.955
			3	37.955
30/04/2026	09:43:29.492	1		38.005
			1	38.005
			1	38.005
30/04/2026	09:38:49.307	20		38.00
			20	38.00
			20	38.00
30/04/2026	09:38:26.413	5		38.01
			5	38.01
			5	38.01
30/04/2026	09:35:24.761	1		38.015
			1	38.015
			1	38.015
30/04/2026	09:34:47.023	26		38.025
			26	38.025
			26	38.025
30/04/2026	09:34:42.424	52		38.025
			52	38.025
			52	38.025
30/04/2026	09:34:38.211	16		38.025
			16	38.025
			16	38.025
30/04/2026	09:34:16.035	20		38.02
			20	38.02
			20	38.02
30/04/2026	09:31:11.863	10		37.995
			10	37.995
			10	37.995
30/04/2026	09:30:22.543	2		37.935
			2	37.935
			2	37.935
30/04/2026	09:30:05.772	40		37.935
			40	37.935
			40	37.935
30/04/2026	09:29:50.526	660		37.92
			660	37.92
			660	37.92
30/04/2026	09:28:25.074	15		37.92
			15	37.92
			15	37.92
30/04/2026	09:28:00.358	100		38.005
			100	38.005
			100	38.005
30/04/2026	09:26:17.447	26		37.99
			26	37.99
			26	37.99
30/04/2026	09:25:35.377	65		37.91
			65	37.91
			65	37.91
30/04/2026	09:24:33.904	10		37.99
			10	37.99
			10	37.99
30/04/2026	09:20:36.730	10		37.975
			10	37.975
			10	37.975
30/04/2026	09:20:06.037	500		37.97
			500	37.97
			500	37.97
30/04/2026	09:17:10.072	15		37.91
			15	37.91
			15	37.91
30/04/2026	09:16:12.957	52		37.99
			52	37.99
			52	37.99
30/04/2026	09:15:17.336	100		37.99
			100	37.99
			100	37.99
30/04/2026	09:14:01.973	275		37.92
			275	37.92
			275	37.92
30/04/2026	09:13:59.740	30		37.985
			30	37.985
			30	37.985
30/04/2026	09:13:34.654	11		37.985
			11	37.985
			11	37.985
30/04/2026	09:13:07.359	3		37.99
			3	37.99
			3	37.99
30/04/2026	09:11:17.981	55		37.975
			55	37.975
			55	37.975
30/04/2026	09:11:15.224	3		37.98
			3	37.98
			3	37.98
30/04/2026	09:10:50.743	480		37.90
			480	37.90
			480	37.90
30/04/2026	09:08:47.804	25		37.87
			25	37.87
			25	37.87
30/04/2026	09:08:27.759	20		37.985
			20	37.985
			20	37.985
30/04/2026	09:07:06.630	50		37.98
			50	37.98
			50	37.98
30/04/2026	09:04:43.343	488		37.81
			488	37.81
			488	37.81
30/04/2026	09:04:22.973	212		37.805
			212	37.805
			212	37.805
30/04/2026	09:00:27.867	1		38.005
			1	38.005
			1	38.005
30/04/2026	09:00:12.998	250		38.005
			250	38.005
			250	38.005
30/04/2026	08:59:48.115	5		37.805
			5	37.805
			5	37.805
30/04/2026	08:59:21.897	5		37.995
			5	37.995
			5	37.995
30/04/2026	08:58:24.121	1		37.995
			1	37.995
			1	37.995
30/04/2026	08:57:59.976	10		37.805
			10	37.805
			10	37.805
30/04/2026	08:57:04.756	49		37.805
			49	37.805
			49	37.805
30/04/2026	08:54:11.754	5		37.985
			5	37.985
			5	37.985
30/04/2026	08:50:17.093	4		37.935
			4	37.935
			4	37.935
30/04/2026	08:50:09.924	197		37.935
			197	37.935
			197	37.935
30/04/2026	08:46:22.334	125		37.805
			125	37.805
			125	37.805
30/04/2026	08:44:08.332	23		37.805
			23	37.805
			23	37.805
30/04/2026	08:43:25.599	150		37.805
			150	37.805
			150	37.805
30/04/2026	08:42:03.749	30		37.95
			30	37.95
			30	37.95
30/04/2026	08:41:14.807	100		37.96
			100	37.96
			100	37.96
30/04/2026	08:40:50.409	39		37.805
			39	37.805
			39	37.805
30/04/2026	08:40:32.397	37		37.97
			37	37.97
			37	37.97
30/04/2026	08:34:00.049	100		37.805
			100	37.805
			100	37.805
30/04/2026	08:33:15.813	50		37.95
			50	37.95
			50	37.95
30/04/2026	08:33:06.836	45		37.805
			12	37.805
			7	37.805
			45	37.805
			26	37.805
30/04/2026	08:30:56.749	27		37.925
			27	37.925
			27	37.925
30/04/2026	08:29:45.396	2		37.94
			2	37.94
			2	37.94
30/04/2026	08:27:36.904	5		37.805
			5	37.805
			5	37.805
30/04/2026	08:26:13.027	4		37.805
			4	37.805
			4	37.805
30/04/2026	08:23:50.214	20		37.92
			20	37.92
			20	37.92
30/04/2026	08:20:27.089	27		37.93
			27	37.93
			27	37.93
30/04/2026	08:16:30.211	10		37.92
			10	37.92
			10	37.92
30/04/2026	08:15:23.548	25		37.805
			15	37.805
			10	37.805
			25	37.805
30/04/2026	08:14:35.784	30		37.92
			30	37.92
			30	37.92
30/04/2026	08:14:21.247	45		37.90
			45	37.90
			45	37.90
30/04/2026	08:14:06.357	11		37.90
			11	37.90
			11	37.90
30/04/2026	08:13:54.077	2		37.90
			2	37.90
			2	37.90
30/04/2026	08:13:34.061	83		37.90
			83	37.90
			83	37.90
30/04/2026	08:12:40.006	71		37.905
			71	37.905
			71	37.905
30/04/2026	08:11:10.139	26		37.915
			26	37.915
			26	37.915
30/04/2026	08:06:44.451	1		37.805
			1	37.805
			1	37.805
30/04/2026	08:06:34.451	14		37.945
			14	37.945
			14	37.945
30/04/2026	08:05:55.174	1		37.805
			1	37.805
			1	37.805
30/04/2026	08:04:47.311	7		37.805
			7	37.805
			7	37.805
30/04/2026	08:03:40.698	11		37.945
			11	37.945
			11	37.945
30/04/2026	08:00:05.254	18		37.805
			18	37.805
			18	37.805
30/04/2026	08:00:01.886	9		37.965
			9	37.965
			9	37.965
30/04/2026	07:57:22.531	15		37.965
			15	37.965
			15	37.965
30/04/2026	07:52:42.855	26		37.99
			26	37.99
			26	37.99
30/04/2026	07:51:14.274	10		37.99
			10	37.99
			10	37.99
30/04/2026	07:46:22.379	50		37.835
			50	37.835
			50	37.835
30/04/2026	07:45:27.732	25		38.00
			25	38.00
			25	38.00
30/04/2026	07:42:15.935	35		38.01
			35	38.01
			35	38.01
30/04/2026	07:37:15.980	70		37.805
			70	37.805
			40	37.805
			30	37.805
30/04/2026	07:33:41.464	13		37.805
			13	37.805
			13	37.805
30/04/2026	07:33:35.721	20		38.00
			20	38.00
			20	38.00
30/04/2026	07:30:59.050	1		37.805
			1	37.805
			1	37.805
30/04/2026	07:30:10.796	496		37.975
			10	37.975
			5	37.975
			3	37.975
			60	37.975
			40	37.975
			21	37.975
			2	37.975
			52	37.975
			100	37.975
			53	37.975
			476	37.975
			20	37.975
			100	37.975
			50	37.975

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Amazon.com Inc.

Bid: 225.85 / Ask: 226.10
Volume: 292 236
+0.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice