Tradegate BSX

NIKE Inc.

1381

1054

37.69

Date	Time	Volume	Order Volume	Price
02/04/2026	15:35:04.176	133		37.69
			133	37.69
			133	37.69
02/04/2026	15:34:57.353	15		37.70
			15	37.70
			15	37.70
02/04/2026	15:34:48.516	117		37.75
			117	37.75
			117	37.75
02/04/2026	15:34:37.087	78		37.775
			78	37.775
			78	37.775
02/04/2026	15:34:31.199	1		37.72
			1	37.72
			1	37.72
02/04/2026	15:34:30.840	25		37.72
			25	37.72
			25	37.72
02/04/2026	15:34:30.342	100		37.75
			100	37.75
			100	37.75
02/04/2026	15:34:29.904	30		37.77
			30	37.77
			30	37.77
02/04/2026	15:34:29.852	70		37.78
			70	37.78
			70	37.78
02/04/2026	15:34:20.515	700		37.78
			700	37.78
			700	37.78
02/04/2026	15:34:18.484	600		37.845
			600	37.845
			600	37.845
02/04/2026	15:34:16.439	100		37.845
			100	37.845
			100	37.845
02/04/2026	15:34:13.726	25		37.845
			25	37.845
			25	37.845
02/04/2026	15:34:04.941	6		37.815
			6	37.815
			6	37.815
02/04/2026	15:33:53.334	78		37.785
			78	37.785
			78	37.785
02/04/2026	15:33:24.709	1 000		37.795
			1 000	37.795
			1 000	37.795
02/04/2026	15:33:23.539	15		37.84
			15	37.84
			15	37.84
02/04/2026	15:33:14.328	185		37.785
			185	37.785
			185	37.785
02/04/2026	15:33:13.891	80		37.79
			80	37.79
			80	37.79
02/04/2026	15:33:13.823	4		37.80
			4	37.80
			4	37.80
02/04/2026	15:33:05.010	208		37.80
			207	37.80
			208	37.80
			1	37.80
02/04/2026	15:33:04.920	100		37.82
			100	37.82
			100	37.82
02/04/2026	15:32:37.495	12		37.835
			12	37.835
			12	37.835
02/04/2026	15:32:34.508	150		37.85
			50	37.85
			25	37.85
			65	37.85
			10	37.85
			150	37.85
02/04/2026	15:32:13.529	5		37.915
			5	37.915
			5	37.915
02/04/2026	15:32:10.158	158		37.88
			158	37.88
			158	37.88
02/04/2026	15:31:41.279	25		37.885
			25	37.885
			25	37.885
02/04/2026	15:31:37.572	70		37.895
			70	37.895
			70	37.895
02/04/2026	15:31:35.612	500		37.89
			500	37.89
			500	37.89
02/04/2026	15:31:35.546	410		37.90
			40	37.90
			410	37.90
			300	37.90
			70	37.90
02/04/2026	15:31:35.491	150		37.95
			50	37.95
			150	37.95
			100	37.95
02/04/2026	15:31:35.412	20		37.98
			20	37.98
			20	37.98
02/04/2026	15:31:35.295	25		38.00
			25	38.00
			25	38.00
02/04/2026	15:30:38.590	2 139		38.00
			15	38.00
			10	38.00
			50	38.00
			100	38.00
			1 858	38.00
			1 320	38.00
			15	38.00
			819	38.00
			50	38.00
			3	38.00
			35	38.00
			3	38.00
02/04/2026	15:30:36.450	1 320		38.00
			15	38.00
			7	38.00
			60	38.00
			31	38.00
			1 142	38.00
			20	38.00
			1 320	38.00
			25	38.00
			3	38.00
			5	38.00
			10	38.00
			2	38.00
02/04/2026	15:30:31.525	3		38.03
			3	38.03
			3	38.03
02/04/2026	15:30:17.995	20		38.00
			20	38.00
			20	38.00
02/04/2026	15:30:08.414	1 320		38.00
			12	38.00
			200	38.00
			100	38.00
			350	38.00
			100	38.00
			131	38.00
			6	38.00
			300	38.00
			10	38.00
			1 320	38.00
			95	38.00
			15	38.00
			1	38.00
02/04/2026	15:30:08.311	268		38.00
			7	38.00
			1	38.00
			5	38.00
			25	38.00
			75	38.00
			32	38.00
			78	38.00
			263	38.00
			50	38.00
02/04/2026	15:25:55.706	200		38.125
			200	38.125
			200	38.125
02/04/2026	15:25:17.533	8		38.05
			8	38.05
			8	38.05
02/04/2026	15:24:50.649	10		38.095
			10	38.095
			10	38.095
02/04/2026	15:24:36.990	300		38.05
			300	38.05
			300	38.05
02/04/2026	15:24:32.989	1		38.095
			1	38.095
			1	38.095
02/04/2026	15:24:14.792	30		38.06
			30	38.06
			30	38.06
02/04/2026	15:23:09.318	12		38.005
			12	38.005
			12	38.005
02/04/2026	15:23:01.626	44		38.05
			44	38.05
			44	38.05
02/04/2026	15:22:44.796	14		38.05
			14	38.05
			14	38.05
02/04/2026	15:21:20.634	195		38.035
			195	38.035
			195	38.035
02/04/2026	15:21:13.092	4		38.035
			4	38.035
			4	38.035
02/04/2026	15:20:41.561	15		38.035
			15	38.035
			15	38.035
02/04/2026	15:20:22.722	60		38.04
			60	38.04
			60	38.04
02/04/2026	15:20:06.851	25		38.04
			25	38.04
			25	38.04
02/04/2026	15:19:16.536	50		38.035
			50	38.035
			50	38.035
02/04/2026	15:18:38.072	40		38.05
			40	38.05
			40	38.05
02/04/2026	15:18:27.426	16		38.015
			16	38.015
			16	38.015
02/04/2026	15:18:26.515	100		38.05
			100	38.05
			100	38.05
02/04/2026	15:18:12.092	90		38.015
			90	38.015
			90	38.015
02/04/2026	15:17:14.605	294		38.00
			30	38.00
			50	38.00
			20	38.00
			92	38.00
			21	38.00
			51	38.00
			100	38.00
			1	38.00
			60	38.00
			150	38.00
			3	38.00
			10	38.00
02/04/2026	15:15:42.950	660		38.00
			5	38.00
			200	38.00
			20	38.00
			50	38.00
			65	38.00
			25	38.00
			25	38.00
			660	38.00
			105	38.00
			3	38.00
			32	38.00
			130	38.00
02/04/2026	15:15:24.251	14		38.025
			14	38.025
			14	38.025
02/04/2026	15:15:16.251	20		38.03
			20	38.03
			20	38.03
02/04/2026	15:15:03.012	80		38.03
			80	38.03
			80	38.03
02/04/2026	15:13:37.393	20		38.05
			20	38.05
			20	38.05
02/04/2026	15:13:20.687	30		38.015
			30	38.015
			15	38.015
			15	38.015
02/04/2026	15:13:08.685	12		38.065
			12	38.065
			12	38.065
02/04/2026	15:12:29.249	500		38.065
			500	38.065
			500	38.065
02/04/2026	15:12:02.224	7		38.07
			7	38.07
			7	38.07
02/04/2026	15:11:23.980	26		38.07
			26	38.07
			26	38.07
02/04/2026	15:11:20.707	130		38.075
			130	38.075
			130	38.075
02/04/2026	15:11:14.055	56		38.07
			56	38.07
			56	38.07
02/04/2026	15:10:48.996	20		38.08
			20	38.08
			20	38.08
02/04/2026	15:10:35.502	150		38.075
			150	38.075
			150	38.075
02/04/2026	15:09:30.373	40		38.075
			40	38.075
			40	38.075
02/04/2026	15:09:24.362	500		38.075
			500	38.075
			500	38.075
02/04/2026	15:09:22.073	50		38.075
			50	38.075
			50	38.075
02/04/2026	15:07:35.051	1		38.095
			1	38.095
			1	38.095
02/04/2026	15:07:32.799	66		38.10
			66	38.10
			66	38.10
02/04/2026	15:06:42.266	500		38.125
			500	38.125
			500	38.125
02/04/2026	15:06:12.784	5		38.135
			5	38.135
			5	38.135
02/04/2026	15:05:45.478	34		38.135
			34	38.135
			34	38.135
02/04/2026	15:05:07.233	50		38.135
			40	38.135
			10	38.135
			50	38.135
02/04/2026	15:04:48.289	10		38.105
			10	38.105
			10	38.105
02/04/2026	15:04:16.970	5		38.025
			5	38.025
			5	38.025
02/04/2026	15:04:09.029	13		38.085
			13	38.085
			13	38.085
02/04/2026	15:02:22.727	149		38.06
			149	38.06
			149	38.06
02/04/2026	15:02:02.089	3		38.06
			3	38.06
			3	38.06
02/04/2026	15:01:15.482	10		38.06
			10	38.06
			10	38.06
02/04/2026	15:00:51.942	40		38.05
			40	38.05
			40	38.05
02/04/2026	15:00:26.535	250		38.04
			250	38.04
			250	38.04
02/04/2026	15:00:13.936	30		38.04
			30	38.04
			30	38.04
02/04/2026	14:59:50.708	50		38.03
			50	38.03
			50	38.03
02/04/2026	14:58:53.494	11		38.075
			11	38.075
			11	38.075
02/04/2026	14:58:40.914	78		38.095
			78	38.095
			78	38.095
02/04/2026	14:58:17.513	2		38.075
			2	38.075
			2	38.075
02/04/2026	14:57:47.055	40		38.09
			40	38.09
			40	38.09
02/04/2026	14:57:39.307	76		38.09
			76	38.09
			76	38.09
02/04/2026	14:57:28.531	52		38.09
			52	38.09
			52	38.09
02/04/2026	14:57:13.125	14		38.09
			14	38.09
			14	38.09
02/04/2026	14:57:02.968	125		38.08
			125	38.08
			125	38.08
02/04/2026	14:55:37.032	660		38.065
			660	38.065
			660	38.065
02/04/2026	14:54:49.840	119		38.07
			119	38.07
			119	38.07
02/04/2026	14:54:12.609	111		38.10
			100	38.10
			11	38.10
			111	38.10
02/04/2026	14:54:07.412	50		38.105
			50	38.105
			50	38.105
02/04/2026	14:53:12.784	15		38.12
			15	38.12
			15	38.12
02/04/2026	14:52:55.724	40		38.12
			40	38.12
			40	38.12
02/04/2026	14:52:53.464	200		38.12
			200	38.12
			200	38.12
02/04/2026	14:52:43.065	100		38.135
			100	38.135
			100	38.135
02/04/2026	14:52:16.979	15		38.12
			15	38.12
			15	38.12
02/04/2026	14:51:33.876	3		38.165
			3	38.165
			3	38.165
02/04/2026	14:50:57.462	75		38.125
			75	38.125
			75	38.125
02/04/2026	14:50:52.965	200		38.12
			200	38.12
			200	38.12
02/04/2026	14:50:48.273	30		38.115
			30	38.115
			30	38.115
02/04/2026	14:50:24.737	52		38.115
			52	38.115
			52	38.115
02/04/2026	14:50:01.941	30		38.10
			30	38.10
			30	38.10
02/04/2026	14:49:53.368	155		38.10
			155	38.10
			155	38.10
02/04/2026	14:49:48.008	9		38.10
			9	38.10
			9	38.10
02/04/2026	14:49:43.844	120		38.07
			120	38.07
			120	38.07
02/04/2026	14:48:39.248	1		38.07
			1	38.07
			1	38.07
02/04/2026	14:48:01.258	3		38.005
			3	38.005
			3	38.005
02/04/2026	14:47:58.615	150		38.005
			150	38.005
			150	38.005
02/04/2026	14:47:55.887	195		38.04
			195	38.04
			195	38.04
02/04/2026	14:47:54.137	2		38.04
			2	38.04
			2	38.04
02/04/2026	14:47:41.519	293		38.005
			293	38.005
			293	38.005
02/04/2026	14:47:24.699	1		38.045
			1	38.045
			1	38.045
02/04/2026	14:47:24.388	1		38.045
			1	38.045
			1	38.045
02/04/2026	14:47:16.757	30		38.045
			30	38.045
			30	38.045
02/04/2026	14:47:07.920	50		38.005
			50	38.005
			5	38.005
			45	38.005
02/04/2026	14:46:43.786	1		38.065
			1	38.065
			1	38.065
02/04/2026	14:46:04.399	8		38.07
			8	38.07
			8	38.07
02/04/2026	14:44:48.310	50		38.10
			50	38.10
			50	38.10
02/04/2026	14:44:27.400	130		38.09
			130	38.09
			130	38.09
02/04/2026	14:43:42.907	7		38.07
			7	38.07
			7	38.07
02/04/2026	14:43:10.546	30		38.07
			30	38.07
			30	38.07
02/04/2026	14:42:45.433	30		38.05
			30	38.05
			30	38.05
02/04/2026	14:42:30.077	400		38.07
			400	38.07
			400	38.07
02/04/2026	14:41:50.468	25		38.075
			25	38.075
			25	38.075
02/04/2026	14:41:47.968	500		38.07
			500	38.07
			500	38.07
02/04/2026	14:40:10.878	250		38.08
			250	38.08
			250	38.08
02/04/2026	14:39:31.655	20		38.10
			20	38.10
			20	38.10
02/04/2026	14:39:00.560	13		38.075
			13	38.075
			13	38.075
02/04/2026	14:39:00.455	50		38.08
			50	38.08
			50	38.08
02/04/2026	14:38:46.474	55		38.09
			55	38.09
			55	38.09
02/04/2026	14:38:23.890	30		38.115
			30	38.115
			30	38.115
02/04/2026	14:38:09.231	15		38.115
			15	38.115
			15	38.115
02/04/2026	14:38:08.035	29		38.115
			29	38.115
			29	38.115
02/04/2026	14:37:43.925	5		38.08
			5	38.08
			5	38.08
02/04/2026	14:37:31.735	10		38.08
			10	38.08
			10	38.08
02/04/2026	14:37:15.529	15		38.09
			15	38.09
			15	38.09
02/04/2026	14:37:09.527	1		38.09
			1	38.09
			1	38.09
02/04/2026	14:36:45.844	40		38.04
			40	38.04
			40	38.04
02/04/2026	14:36:45.269	1		38.04
			1	38.04
			1	38.04
02/04/2026	14:36:41.066	5		38.105
			5	38.105
			5	38.105
02/04/2026	14:36:09.977	250		38.10
			250	38.10
			250	38.10
02/04/2026	14:35:59.884	1		38.105
			1	38.105
			1	38.105
02/04/2026	14:35:41.508	25		38.115
			25	38.115
			25	38.115
02/04/2026	14:35:11.550	7		38.115
			7	38.115
			7	38.115
02/04/2026	14:34:50.315	1		38.105
			1	38.105
			1	38.105
02/04/2026	14:33:39.915	250		38.11
			250	38.11
			250	38.11
02/04/2026	14:33:21.582	15		38.11
			15	38.11
			15	38.11
02/04/2026	14:33:20.310	1		38.11
			1	38.11
			1	38.11
02/04/2026	14:33:09.115	1		38.11
			1	38.11
			1	38.11
02/04/2026	14:32:50.646	20		38.11
			20	38.11
			20	38.11
02/04/2026	14:32:40.719	1		38.035
			1	38.035
			1	38.035
02/04/2026	14:32:09.126	1		38.11
			1	38.11
			1	38.11
02/04/2026	14:31:54.681	1		38.05
			1	38.05
			1	38.05
02/04/2026	14:30:01.391	30		38.07
			30	38.07
			30	38.07
02/04/2026	14:30:01.153	3		38.035
			3	38.035
			3	38.035
02/04/2026	14:29:41.387	1		38.165
			1	38.165
			1	38.165
02/04/2026	14:29:00.966	4		38.105
			4	38.105
			4	38.105
02/04/2026	14:28:44.768	15		38.115
			15	38.115
			15	38.115
02/04/2026	14:27:46.493	20		38.115
			20	38.115
			20	38.115
02/04/2026	14:27:09.271	3		38.115
			3	38.115
			3	38.115
02/04/2026	14:26:32.475	1		38.105
			1	38.105
			1	38.105
02/04/2026	14:25:50.823	1		38.085
			1	38.085
			1	38.085
02/04/2026	14:24:35.199	1		38.13
			1	38.13
			1	38.13
02/04/2026	14:24:13.710	40		38.13
			40	38.13
			40	38.13
02/04/2026	14:24:05.442	50		38.13
			50	38.13
			50	38.13
02/04/2026	14:23:40.706	50		38.13
			50	38.13
			50	38.13
02/04/2026	14:23:34.370	40		38.06
			40	38.06
			40	38.06
02/04/2026	14:23:21.611	13		38.13
			13	38.13
			13	38.13
02/04/2026	14:23:12.848	150		38.13
			150	38.13
			150	38.13
02/04/2026	14:23:01.434	3		38.07
			3	38.07
			3	38.07
02/04/2026	14:22:51.331	1		38.13
			1	38.13
			1	38.13
02/04/2026	14:22:32.933	1		38.105
			1	38.105
			1	38.105
02/04/2026	14:22:09.650	131		38.09
			131	38.09
			131	38.09
02/04/2026	14:20:19.043	5		38.09
			5	38.09
			5	38.09
02/04/2026	14:19:10.183	1		38.105
			1	38.105
			1	38.105
02/04/2026	14:18:43.223	50		38.095
			50	38.095
			50	38.095
02/04/2026	14:18:15.446	12		38.095
			12	38.095
			12	38.095
02/04/2026	14:18:08.803	250		38.095
			250	38.095
			250	38.095
02/04/2026	14:17:12.836	250		38.085
			250	38.085
			250	38.085
02/04/2026	14:16:15.837	15		38.085
			15	38.085
			15	38.085
02/04/2026	14:14:41.540	20		38.02
			20	38.02
			20	38.02
02/04/2026	14:14:28.834	10		38.02
			10	38.02
			10	38.02
02/04/2026	14:14:24.962	200		38.02
			200	38.02
			200	38.02
02/04/2026	14:13:54.860	200		38.015
			200	38.015
			200	38.015
02/04/2026	14:13:54.740	193		38.015
			193	38.015
			193	38.015
02/04/2026	14:13:31.531	25		38.04
			25	38.04
			25	38.04
02/04/2026	14:13:20.217	40		38.05
			40	38.05
			40	38.05
02/04/2026	14:12:13.388	40		38.08
			40	38.08
			40	38.08
02/04/2026	14:11:51.324	55		38.08
			55	38.08
			55	38.08
02/04/2026	14:11:33.869	27		38.08
			27	38.08
			27	38.08
02/04/2026	14:11:24.033	125		38.025
			125	38.025
			125	38.025
02/04/2026	14:09:55.952	30		38.04
			30	38.04
			30	38.04
02/04/2026	14:09:19.977	25		38.075
			25	38.075
			25	38.075
02/04/2026	14:09:11.047	50		38.025
			50	38.025
			50	38.025
02/04/2026	14:09:00.673	200		38.035
			200	38.035
			200	38.035
02/04/2026	14:09:00.080	700		38.005
			700	38.005
			551	38.005
			132	38.005
			10	38.005
			7	38.005
02/04/2026	14:08:44.456	100		38.04
			100	38.04
			100	38.04
02/04/2026	14:08:42.342	3		38.06
			3	38.06
			3	38.06
02/04/2026	14:08:39.554	66		38.025
			66	38.025
			66	38.025
02/04/2026	14:08:24.979	100		38.06
			100	38.06
			100	38.06
02/04/2026	14:08:01.146	6		38.06
			6	38.06
			6	38.06
02/04/2026	14:07:54.299	45		38.015
			45	38.015
			45	38.015
02/04/2026	14:07:18.137	52		38.07
			52	38.07
			52	38.07
02/04/2026	14:06:43.113	10		38.095
			10	38.095
			10	38.095
02/04/2026	14:06:37.354	1		38.095
			1	38.095
			1	38.095
02/04/2026	14:06:37.019	15		38.095
			15	38.095
			15	38.095
02/04/2026	14:06:28.561	4		38.075
			4	38.075
			4	38.075
02/04/2026	14:06:02.376	10		38.02
			10	38.02
			10	38.02
02/04/2026	14:06:01.845	60		38.065
			60	38.065
			60	38.065
02/04/2026	14:05:42.288	50		38.065
			50	38.065
			50	38.065
02/04/2026	14:05:16.580	50		38.095
			50	38.095
			50	38.095
02/04/2026	14:05:05.379	10		38.095
			10	38.095
			10	38.095
02/04/2026	14:04:02.804	30		38.09
			30	38.09
			30	38.09
02/04/2026	14:03:39.297	65		38.05
			50	38.05
			65	38.05
			15	38.05
02/04/2026	14:03:24.497	50		38.06
			25	38.06
			50	38.06
			25	38.06
02/04/2026	14:03:09.678	400		38.08
			400	38.08
			400	38.08
02/04/2026	14:03:08.879	43		38.085
			43	38.085
			43	38.085
02/04/2026	14:02:58.064	30		38.09
			30	38.09
			30	38.09
02/04/2026	14:02:52.771	200		38.095
			200	38.095
			200	38.095
02/04/2026	14:02:46.717	80		38.10
			10	38.10
			70	38.10
			80	38.10
02/04/2026	14:02:46.583	16		38.11
			16	38.11
			16	38.11
02/04/2026	14:02:23.576	260		38.14
			260	38.14
			260	38.14
02/04/2026	14:02:05.182	250		38.155
			250	38.155
			250	38.155
02/04/2026	14:01:58.521	50		38.155
			50	38.155
			50	38.155
02/04/2026	14:00:30.540	2		38.165
			2	38.165
			2	38.165
02/04/2026	14:00:01.318	50		38.16
			50	38.16
			50	38.16
02/04/2026	13:59:59.209	100		38.16
			100	38.16
			100	38.16
02/04/2026	13:59:39.804	20		38.175
			20	38.175
			20	38.175
02/04/2026	13:59:31.324	100		38.175
			100	38.175
			100	38.175
02/04/2026	13:59:05.075	50		38.20
			50	38.20
			50	38.20
02/04/2026	13:58:56.877	80		38.21
			80	38.21
			80	38.21
02/04/2026	13:58:30.870	30		38.225
			30	38.225
			30	38.225
02/04/2026	13:58:04.274	38		38.235
			38	38.235
			38	38.235
02/04/2026	13:57:27.643	544		38.225
			10	38.225
			544	38.225
			534	38.225
02/04/2026	13:57:20.874	62		38.255
			62	38.255
			62	38.255
02/04/2026	13:57:01.854	50		38.27
			50	38.27
			50	38.27
02/04/2026	13:55:38.709	8		38.295
			8	38.295
			8	38.295
02/04/2026	13:54:58.359	100		38.29
			100	38.29
			100	38.29
02/04/2026	13:53:49.809	20		38.255
			20	38.255
			20	38.255
02/04/2026	13:53:33.850	500		38.255
			500	38.255
			500	38.255
02/04/2026	13:52:49.404	26		38.265
			26	38.265
			26	38.265
02/04/2026	13:52:30.337	1		38.255
			1	38.255
			1	38.255
02/04/2026	13:51:26.729	605		38.255
			605	38.255
			605	38.255
02/04/2026	13:51:25.574	20		38.255
			20	38.255
			20	38.255
02/04/2026	13:50:04.818	1		38.165
			1	38.165
			1	38.165
02/04/2026	13:49:39.812	2		38.25
			2	38.25
			2	38.25
02/04/2026	13:48:59.175	5		38.26
			5	38.26
			5	38.26
02/04/2026	13:48:51.460	100		38.26
			100	38.26
			100	38.26
02/04/2026	13:48:34.886	50		38.265
			50	38.265
			50	38.265
02/04/2026	13:48:34.338	2		38.265
			2	38.265
			2	38.265
02/04/2026	13:47:05.362	130		38.26
			130	38.26
			130	38.26
02/04/2026	13:45:13.256	20		38.25
			20	38.25
			20	38.25
02/04/2026	13:44:16.647	20		38.18
			20	38.18
			20	38.18
02/04/2026	13:43:58.074	5		38.21
			5	38.21
			5	38.21
02/04/2026	13:43:55.136	246		38.18
			246	38.18
			246	38.18
02/04/2026	13:43:44.062	30		38.19
			30	38.19
			30	38.19
02/04/2026	13:42:38.064	200		38.145
			200	38.145
			200	38.145
02/04/2026	13:42:37.572	200		38.145
			200	38.145
			200	38.145
02/04/2026	13:42:37.048	200		38.145
			200	38.145
			200	38.145
02/04/2026	13:42:36.675	25		38.125
			25	38.125
			25	38.125
02/04/2026	13:42:36.546	35		38.15
			35	38.15
			30	38.15
			5	38.15
02/04/2026	13:42:17.587	100		38.155
			100	38.155
			100	38.155
02/04/2026	13:42:11.481	344		38.16
			344	38.16
			344	38.16
02/04/2026	13:42:05.497	27		38.17
			27	38.17
			27	38.17
02/04/2026	13:41:50.822	465		38.18
			400	38.18
			465	38.18
			13	38.18
			52	38.18
02/04/2026	13:41:23.812	100		38.185
			100	38.185
			100	38.185
02/04/2026	13:41:23.781	13		38.19
			13	38.19
			13	38.19
02/04/2026	13:41:23.671	48		38.20
			48	38.20
			18	38.20
			30	38.20
02/04/2026	13:41:10.056	656		38.20
			20	38.20
			100	38.20
			26	38.20
			10	38.20
			10	38.20
			200	38.20
			90	38.20
			200	38.20
			656	38.20
02/04/2026	13:40:55.429	25		38.21
			25	38.21
			25	38.21
02/04/2026	13:39:50.877	258		38.205
			258	38.205
			258	38.205
02/04/2026	13:38:12.479	537		38.205
			537	38.205
			537	38.205
02/04/2026	13:37:41.841	28		38.26
			28	38.26
			28	38.26
02/04/2026	13:37:22.820	1		38.215
			1	38.215
			1	38.215
02/04/2026	13:36:55.576	30		38.235
			30	38.235
			30	38.235
02/04/2026	13:36:11.851	12		38.205
			12	38.205
			12	38.205
02/04/2026	13:35:40.354	102		38.235
			102	38.235
			102	38.235
02/04/2026	13:35:34.427	50		38.245
			50	38.245
			50	38.245
02/04/2026	13:35:12.656	70		38.255
			70	38.255
			70	38.255
02/04/2026	13:34:57.579	50		38.255
			50	38.255
			50	38.255
02/04/2026	13:34:50.566	3		38.255
			3	38.255
			3	38.255
02/04/2026	13:34:23.262	13		38.255
			13	38.255
			13	38.255
02/04/2026	13:33:31.239	25		38.26
			25	38.26
			25	38.26
02/04/2026	13:32:18.900	24		38.22
			24	38.22
			24	38.22
02/04/2026	13:32:00.669	50		38.25
			50	38.25
			50	38.25
02/04/2026	13:31:59.378	10		38.25
			10	38.25
			10	38.25
02/04/2026	13:31:45.738	70		38.225
			70	38.225
			70	38.225
02/04/2026	13:30:55.731	200		38.25
			200	38.25
			200	38.25
02/04/2026	13:29:58.665	660		38.225
			660	38.225
			660	38.225
02/04/2026	13:29:14.935	5		38.25
			5	38.25
			5	38.25
02/04/2026	13:28:46.000	65		38.205
			65	38.205
			65	38.205
02/04/2026	13:26:48.549	26		38.28
			26	38.28
			26	38.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 551.50
Ask: 1 552.50
Volume: 34 082
-1.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 15:35:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice