Tradegate BSX

NIKE Inc.

276

268

53.17

Date	Time	Volume	Order Volume	Price
13/02/2026	21:58:47.139	940		53.17
			940	53.17
			940	53.17
13/02/2026	21:58:39.510	100		53.12
			100	53.12
			100	53.12
13/02/2026	21:57:15.147	9		53.15
			9	53.15
			9	53.15
13/02/2026	21:55:45.967	22		53.12
			22	53.12
			22	53.12
13/02/2026	21:48:38.521	22		53.10
			22	53.10
			22	53.10
13/02/2026	21:46:51.877	22		53.10
			22	53.10
			22	53.10
13/02/2026	21:32:19.613	1		52.92
			1	52.92
			1	52.92
13/02/2026	21:21:15.528	50		53.05
			50	53.05
			50	53.05
13/02/2026	21:19:45.923	20		53.04
			20	53.04
			20	53.04
13/02/2026	21:18:12.961	44		52.93
			44	52.93
			44	52.93
13/02/2026	21:13:00.302	24		53.02
			24	53.02
			24	53.02
13/02/2026	21:08:23.949	220		53.02
			100	53.02
			120	53.02
			220	53.02
13/02/2026	21:08:03.789	950		53.02
			950	53.02
			950	53.02
13/02/2026	20:59:00.390	7		53.03
			7	53.03
			7	53.03
13/02/2026	20:38:48.578	10		53.14
			10	53.14
			10	53.14
13/02/2026	20:35:55.659	16		53.18
			16	53.18
			16	53.18
13/02/2026	20:35:52.558	18		53.18
			18	53.18
			18	53.18
13/02/2026	20:27:23.639	36		53.14
			36	53.14
			36	53.14
13/02/2026	20:26:49.585	70		53.24
			70	53.24
			70	53.24
13/02/2026	20:25:58.015	6		53.21
			6	53.21
			6	53.21
13/02/2026	20:20:40.578	100		53.29
			100	53.29
			100	53.29
13/02/2026	20:19:58.490	6		53.36
			6	53.36
			6	53.36
13/02/2026	20:11:35.784	13		53.32
			13	53.32
			13	53.32
13/02/2026	20:08:11.081	31		53.36
			31	53.36
			31	53.36
13/02/2026	20:03:15.436	750		53.20
			750	53.20
			750	53.20
13/02/2026	19:57:16.216	20		53.15
			20	53.15
			20	53.15
13/02/2026	19:56:15.901	20		53.19
			20	53.19
			20	53.19
13/02/2026	19:50:38.971	5		53.12
			5	53.12
			5	53.12
13/02/2026	19:44:13.977	29		53.17
			29	53.17
			29	53.17
13/02/2026	19:42:07.868	22		53.20
			22	53.20
			22	53.20
13/02/2026	19:42:03.572	30		53.20
			30	53.20
			30	53.20
13/02/2026	19:38:22.604	940		53.18
			940	53.18
			940	53.18
13/02/2026	19:22:53.119	11		53.17
			11	53.17
			11	53.17
13/02/2026	19:14:33.544	25		53.14
			25	53.14
			25	53.14
13/02/2026	19:12:09.833	18		53.20
			18	53.20
			18	53.20
13/02/2026	18:59:19.429	6		53.10
			6	53.10
			6	53.10
13/02/2026	18:56:18.149	10		53.09
			10	53.09
			10	53.09
13/02/2026	18:55:57.272	12		53.08
			12	53.08
			12	53.08
13/02/2026	18:52:57.113	5		53.11
			5	53.11
			5	53.11
13/02/2026	18:52:30.153	20		53.12
			20	53.12
			20	53.12
13/02/2026	18:35:06.125	30		53.13
			30	53.13
			30	53.13
13/02/2026	18:34:27.762	58		53.15
			58	53.15
			58	53.15
13/02/2026	18:34:27.376	300		53.15
			300	53.15
			300	53.15
13/02/2026	18:29:13.131	30		53.11
			30	53.11
			30	53.11
13/02/2026	18:29:12.675	71		53.05
			71	53.05
			71	53.05
13/02/2026	18:27:23.374	30		53.13
			30	53.13
			30	53.13
13/02/2026	18:23:25.315	20		53.19
			20	53.19
			20	53.19
13/02/2026	18:23:02.495	82		53.13
			82	53.13
			82	53.13
13/02/2026	18:22:47.420	373		53.12
			373	53.12
			373	53.12
13/02/2026	18:22:09.431	950		53.12
			950	53.12
			950	53.12
13/02/2026	18:17:46.432	30		53.07
			30	53.07
			30	53.07
13/02/2026	18:15:35.038	10		53.09
			10	53.09
			10	53.09
13/02/2026	18:13:22.256	40		53.11
			40	53.11
			40	53.11
13/02/2026	18:04:53.862	67		53.10
			67	53.10
			67	53.10
13/02/2026	18:04:15.483	70		53.05
			70	53.05
			70	53.05
13/02/2026	18:03:23.450	200		53.09
			200	53.09
			200	53.09
13/02/2026	18:00:44.128	82		53.10
			82	53.10
			82	53.10
13/02/2026	17:59:21.295	2		53.08
			2	53.08
			2	53.08
13/02/2026	17:55:41.408	60		53.07
			60	53.07
			60	53.07
13/02/2026	17:54:01.128	30		53.08
			30	53.08
			30	53.08
13/02/2026	17:52:37.586	100		53.14
			100	53.14
			100	53.14
13/02/2026	17:49:28.147	40		53.10
			40	53.10
			40	53.10
13/02/2026	17:48:52.508	95		53.09
			95	53.09
			95	53.09
13/02/2026	17:48:33.816	10		53.09
			10	53.09
			10	53.09
13/02/2026	17:45:19.195	16		53.09
			16	53.09
			16	53.09
13/02/2026	17:42:33.894	3		53.15
			3	53.15
			3	53.15
13/02/2026	17:42:33.506	25		53.15
			5	53.15
			25	53.15
			20	53.15
13/02/2026	17:37:10.015	38		53.07
			38	53.07
			38	53.07
13/02/2026	17:35:29.201	6		53.07
			6	53.07
			6	53.07
13/02/2026	17:35:18.173	422		52.99
			422	52.99
			422	52.99
13/02/2026	17:34:45.007	100		53.05
			100	53.05
			100	53.05
13/02/2026	17:32:58.255	5		52.89
			5	52.89
			5	52.89
13/02/2026	17:32:45.399	15		52.85
			15	52.85
			15	52.85
13/02/2026	17:32:27.733	15		52.90
			15	52.90
			15	52.90
13/02/2026	17:31:47.994	466		52.90
			466	52.90
			466	52.90
13/02/2026	17:31:42.005	950		52.90
			950	52.90
			950	52.90
13/02/2026	17:31:34.150	950		52.90
			950	52.90
			950	52.90
13/02/2026	17:23:59.946	300		52.71
			300	52.71
			300	52.71
13/02/2026	17:22:08.330	1		52.91
			1	52.91
			1	52.91
13/02/2026	17:20:11.070	200		53.06
			200	53.06
			200	53.06
13/02/2026	17:17:12.761	50		53.04
			50	53.04
			50	53.04
13/02/2026	17:15:17.728	1		53.02
			1	53.02
			1	53.02
13/02/2026	17:14:07.455	3		53.03
			3	53.03
			3	53.03
13/02/2026	17:13:47.283	10		53.00
			10	53.00
			10	53.00
13/02/2026	17:13:27.424	10		52.96
			10	52.96
			10	52.96
13/02/2026	17:12:30.546	3		53.04
			3	53.04
			3	53.04
13/02/2026	17:11:54.972	5		52.97
			5	52.97
			5	52.97
13/02/2026	17:09:54.837	30		53.07
			30	53.07
			30	53.07
13/02/2026	17:08:36.280	100		53.06
			100	53.06
			100	53.06
13/02/2026	17:07:05.450	10		53.01
			10	53.01
			10	53.01
13/02/2026	17:03:58.972	40		52.87
			40	52.87
			40	52.87
13/02/2026	17:03:37.271	48		52.90
			48	52.90
			48	52.90
13/02/2026	17:02:33.427	60		52.84
			60	52.84
			60	52.84
13/02/2026	16:59:42.402	10		52.88
			10	52.88
			10	52.88
13/02/2026	16:57:05.182	80		52.91
			80	52.91
			80	52.91
13/02/2026	16:56:24.487	3		52.85
			3	52.85
			3	52.85
13/02/2026	16:50:58.952	2		52.71
			2	52.71
			2	52.71
13/02/2026	16:46:41.437	23		52.64
			23	52.64
			23	52.64
13/02/2026	16:46:12.690	220		52.60
			220	52.60
			220	52.60
13/02/2026	16:45:58.937	20		52.60
			20	52.60
			20	52.60
13/02/2026	16:44:29.449	1		52.66
			1	52.66
			1	52.66
13/02/2026	16:35:20.142	60		52.46
			60	52.46
			60	52.46
13/02/2026	16:30:54.203	69		52.77
			69	52.77
			69	52.77
13/02/2026	16:27:54.865	9		52.55
			9	52.55
			9	52.55
13/02/2026	16:25:09.706	500		52.36
			500	52.36
			500	52.36
13/02/2026	16:24:51.068	500		52.46
			500	52.46
			500	52.46
13/02/2026	16:19:27.913	60		52.41
			60	52.41
			60	52.41
13/02/2026	16:16:40.504	100		52.41
			100	52.41
			100	52.41
13/02/2026	16:15:38.097	10		52.61
			10	52.61
			10	52.61
13/02/2026	16:14:47.948	750		52.50
			750	52.50
			750	52.50
13/02/2026	16:13:07.346	69		52.56
			69	52.56
			69	52.56
13/02/2026	16:12:04.053	126		52.78
			126	52.78
			126	52.78
13/02/2026	16:06:46.305	500		52.53
			500	52.53
			500	52.53
13/02/2026	16:05:54.048	500		52.49
			500	52.49
			500	52.49
13/02/2026	16:03:03.127	80		52.78
			80	52.78
			80	52.78
13/02/2026	16:02:49.391	55		52.74
			55	52.74
			55	52.74
13/02/2026	16:02:01.780	15		52.69
			15	52.69
			15	52.69
13/02/2026	16:00:02.009	2		52.95
			2	52.95
			2	52.95
13/02/2026	16:00:00.499	2		52.88
			2	52.88
			2	52.88
13/02/2026	15:59:55.354	182		52.80
			182	52.80
			182	52.80
13/02/2026	15:59:06.469	6		52.94
			6	52.94
			6	52.94
13/02/2026	15:57:17.797	3		53.07
			3	53.07
			3	53.07
13/02/2026	15:56:19.029	300		53.13
			300	53.13
			300	53.13
13/02/2026	15:55:19.384	299		53.05
			299	53.05
			299	53.05
13/02/2026	15:53:23.130	100		53.25
			100	53.25
			100	53.25
13/02/2026	15:51:59.304	1		53.25
			1	53.25
			1	53.25
13/02/2026	15:51:48.219	1		53.20
			1	53.20
			1	53.20
13/02/2026	15:51:16.871	79		53.10
			79	53.10
			79	53.10
13/02/2026	15:50:16.946	192		53.12
			192	53.12
			192	53.12
13/02/2026	15:50:02.210	1		53.18
			1	53.18
			1	53.18
13/02/2026	15:47:42.482	15		53.11
			15	53.11
			15	53.11
13/02/2026	15:47:12.504	1		53.14
			1	53.14
			1	53.14
13/02/2026	15:47:03.586	5		53.12
			5	53.12
			5	53.12
13/02/2026	15:46:44.642	500		53.15
			500	53.15
			500	53.15
13/02/2026	15:46:36.855	750		53.15
			750	53.15
			750	53.15
13/02/2026	15:45:25.859	1		53.00
			1	53.00
			1	53.00
13/02/2026	15:45:23.539	500		52.98
			500	52.98
			500	52.98
13/02/2026	15:45:10.848	5		52.98
			5	52.98
			5	52.98
13/02/2026	15:44:57.918	290		52.92
			290	52.92
			290	52.92
13/02/2026	15:41:32.499	25		52.86
			25	52.86
			25	52.86
13/02/2026	15:38:56.005	100		52.69
			100	52.69
			100	52.69
13/02/2026	15:38:11.246	200		52.66
			200	52.66
			200	52.66
13/02/2026	15:36:37.834	80		52.40
			80	52.40
			80	52.40
13/02/2026	15:36:32.872	2		52.32
			2	52.32
			2	52.32
13/02/2026	15:35:14.361	960		52.46
			960	52.46
			960	52.46
13/02/2026	15:35:14.038	960		52.46
			960	52.46
			960	52.46
13/02/2026	15:32:45.440	180		52.33
			180	52.33
			180	52.33
13/02/2026	15:32:34.478	50		52.40
			50	52.40
			50	52.40
13/02/2026	15:30:04.512	20		52.10
			20	52.10
			8	52.10
			12	52.10
13/02/2026	15:16:55.893	100		51.66
			100	51.66
			100	51.66
13/02/2026	15:11:08.341	200		51.77
			200	51.77
			200	51.77
13/02/2026	15:08:49.494	15		51.78
			15	51.78
			15	51.78
13/02/2026	15:06:54.492	2		51.77
			2	51.77
			2	51.77
13/02/2026	14:58:17.183	1		51.73
			1	51.73
			1	51.73
13/02/2026	14:52:15.265	20		51.79
			20	51.79
			20	51.79
13/02/2026	14:48:33.174	100		51.65
			100	51.65
			100	51.65
13/02/2026	14:27:26.068	2		51.51
			2	51.51
			2	51.51
13/02/2026	14:17:38.744	10		51.51
			10	51.51
			10	51.51
13/02/2026	14:16:10.058	2		51.52
			2	51.52
			2	51.52
13/02/2026	14:11:06.958	156		51.52
			156	51.52
			156	51.52
13/02/2026	14:09:27.321	1		51.52
			1	51.52
			1	51.52
13/02/2026	14:08:39.063	2		51.56
			2	51.56
			2	51.56
13/02/2026	14:08:13.900	17		51.52
			17	51.52
			17	51.52
13/02/2026	14:07:24.609	1		51.56
			1	51.56
			1	51.56
13/02/2026	14:07:19.919	156		51.52
			156	51.52
			156	51.52
13/02/2026	14:05:54.368	10		51.56
			10	51.56
			10	51.56
13/02/2026	13:59:26.495	200		51.60
			200	51.60
			200	51.60
13/02/2026	13:58:24.611	156		51.52
			156	51.52
			156	51.52
13/02/2026	13:56:08.159	3		51.52
			3	51.52
			3	51.52
13/02/2026	13:56:03.461	2		51.58
			2	51.58
			2	51.58
13/02/2026	13:55:37.469	17		51.52
			17	51.52
			17	51.52
13/02/2026	13:44:39.385	200		51.57
			200	51.57
			200	51.57
13/02/2026	13:44:16.387	100		51.57
			100	51.57
			100	51.57
13/02/2026	13:38:07.684	200		51.52
			120	51.52
			80	51.52
			200	51.52
13/02/2026	13:37:01.104	40		51.59
			40	51.59
			40	51.59
13/02/2026	13:33:42.536	35		51.52
			35	51.52
			35	51.52
13/02/2026	13:29:13.823	20		51.60
			20	51.60
			20	51.60
13/02/2026	13:27:49.996	50		51.59
			50	51.59
			50	51.59
13/02/2026	13:13:44.084	2		51.52
			2	51.52
			2	51.52
13/02/2026	13:12:36.726	8		51.61
			8	51.61
			8	51.61
13/02/2026	13:06:39.200	50		51.60
			50	51.60
			50	51.60
13/02/2026	12:44:45.513	20		51.59
			20	51.59
			20	51.59
13/02/2026	12:41:04.578	20		51.64
			20	51.64
			20	51.64
13/02/2026	12:34:12.624	100		51.51
			100	51.51
			100	51.51
13/02/2026	12:34:10.481	50		51.62
			50	51.62
			50	51.62
13/02/2026	12:29:10.359	100		51.62
			100	51.62
			100	51.62
13/02/2026	12:16:17.872	6		51.58
			6	51.58
			6	51.58
13/02/2026	12:15:25.278	50		51.58
			50	51.58
			50	51.58
13/02/2026	12:10:59.836	400		51.61
			400	51.61
			400	51.61
13/02/2026	12:01:46.585	6		51.60
			6	51.60
			6	51.60
13/02/2026	12:01:36.350	4		51.66
			4	51.66
			4	51.66
13/02/2026	11:58:14.216	10		51.61
			10	51.61
			10	51.61
13/02/2026	11:57:04.161	40		51.66
			40	51.66
			40	51.66
13/02/2026	11:56:32.523	156		51.61
			156	51.61
			156	51.61
13/02/2026	11:43:31.139	30		51.65
			30	51.65
			30	51.65
13/02/2026	11:42:36.117	300		51.66
			300	51.66
			300	51.66
13/02/2026	11:42:30.117	300		51.66
			20	51.66
			280	51.66
			300	51.66
13/02/2026	11:42:21.699	30		51.67
			30	51.67
			30	51.67
13/02/2026	11:41:27.316	30		51.67
			30	51.67
			30	51.67
13/02/2026	11:35:59.427	24		51.66
			24	51.66
			24	51.66
13/02/2026	11:33:16.113	200		51.69
			200	51.69
			200	51.69
13/02/2026	11:32:19.631	39		51.70
			39	51.70
			39	51.70
13/02/2026	11:28:22.161	7		51.64
			7	51.64
			7	51.64
13/02/2026	11:25:38.035	195		51.69
			195	51.69
			195	51.69
13/02/2026	11:09:47.987	30		51.60
			30	51.60
			30	51.60
13/02/2026	11:07:40.224	250		51.67
			250	51.67
			250	51.67
13/02/2026	10:59:28.989	215		51.67
			215	51.67
			215	51.67
13/02/2026	10:56:10.034	6		51.55
			6	51.55
			6	51.55
13/02/2026	10:54:36.092	10		51.55
			10	51.55
			10	51.55
13/02/2026	10:53:56.060	150		51.62
			150	51.62
			150	51.62
13/02/2026	10:50:15.518	4		51.62
			4	51.62
			4	51.62
13/02/2026	10:44:35.604	3		51.55
			3	51.55
			3	51.55
13/02/2026	10:41:04.539	25		51.65
			25	51.65
			25	51.65
13/02/2026	10:34:43.810	60		51.56
			60	51.56
			60	51.56
13/02/2026	10:27:29.445	100		51.63
			100	51.63
			100	51.63
13/02/2026	10:25:56.574	100		51.62
			100	51.62
			100	51.62
13/02/2026	10:25:12.740	150		51.52
			150	51.52
			150	51.52
13/02/2026	10:15:18.862	30		51.63
			30	51.63
			30	51.63
13/02/2026	10:13:11.141	2		51.63
			2	51.63
			2	51.63
13/02/2026	10:12:22.271	11		51.52
			11	51.52
			11	51.52
13/02/2026	10:11:27.420	10		51.63
			10	51.63
			10	51.63
13/02/2026	10:08:58.111	2		51.63
			2	51.63
			2	51.63
13/02/2026	10:08:22.369	50		51.63
			50	51.63
			50	51.63
13/02/2026	10:06:22.385	50		51.61
			50	51.61
			50	51.61
13/02/2026	10:02:49.475	10		51.64
			10	51.64
			10	51.64
13/02/2026	10:01:37.370	20		51.63
			20	51.63
			20	51.63
13/02/2026	10:01:37.231	100		51.63
			100	51.63
			100	51.63
13/02/2026	10:01:24.247	100		51.63
			100	51.63
			100	51.63
13/02/2026	10:00:17.375	50		51.75
			50	51.75
			50	51.75
13/02/2026	09:57:06.850	4		51.64
			4	51.64
			4	51.64
13/02/2026	09:50:10.534	3		51.51
			3	51.51
			3	51.51
13/02/2026	09:48:26.920	1		51.65
			1	51.65
			1	51.65
13/02/2026	09:37:35.290	30		51.48
			30	51.48
			30	51.48
13/02/2026	09:33:54.860	3		51.65
			3	51.65
			3	51.65
13/02/2026	09:33:25.868	100		51.65
			100	51.65
			100	51.65
13/02/2026	09:26:50.450	140		51.52
			140	51.52
			140	51.52
13/02/2026	09:25:05.185	140		51.52
			140	51.52
			140	51.52
13/02/2026	09:21:55.339	90		51.66
			90	51.66
			90	51.66
13/02/2026	09:21:23.707	129		51.66
			129	51.66
			129	51.66
13/02/2026	09:19:07.420	180		51.52
			180	51.52
			180	51.52
13/02/2026	09:15:07.844	1		51.56
			1	51.56
			1	51.56
13/02/2026	09:12:27.600	21		51.65
			21	51.65
			21	51.65
13/02/2026	09:11:26.889	10		51.64
			10	51.64
			10	51.64
13/02/2026	09:11:08.089	20		51.64
			20	51.64
			20	51.64
13/02/2026	09:09:56.960	10		51.64
			10	51.64
			10	51.64
13/02/2026	09:05:56.832	300		51.60
			300	51.60
			300	51.60
13/02/2026	08:59:54.958	9		51.41
			9	51.41
			9	51.41
13/02/2026	08:59:23.191	20		51.41
			20	51.41
			20	51.41
13/02/2026	08:57:36.196	6		51.58
			6	51.58
			6	51.58
13/02/2026	08:49:43.737	22		51.34
			5	51.34
			10	51.34
			7	51.34
			22	51.34
13/02/2026	08:45:42.116	100		51.61
			100	51.61
			100	51.61
13/02/2026	08:43:01.343	2		51.62
			2	51.62
			2	51.62
13/02/2026	08:42:08.315	3		51.34
			3	51.34
			3	51.34
13/02/2026	08:41:41.692	1		51.61
			1	51.61
			1	51.61
13/02/2026	08:40:05.808	20		51.62
			20	51.62
			20	51.62
13/02/2026	08:35:39.488	4		51.33
			4	51.33
			4	51.33
13/02/2026	08:29:58.154	10		51.49
			10	51.49
			10	51.49
13/02/2026	08:27:07.380	150		51.65
			150	51.65
			150	51.65
13/02/2026	08:17:31.248	40		51.65
			40	51.65
			40	51.65
13/02/2026	08:16:29.523	40		51.65
			40	51.65
			40	51.65
13/02/2026	08:08:20.740	7		51.61
			7	51.61
			7	51.61
13/02/2026	08:06:14.053	2		51.59
			2	51.59
			2	51.59
13/02/2026	08:06:06.671	1		51.59
			1	51.59
			1	51.59
13/02/2026	08:05:52.786	1		51.32
			1	51.32
			1	51.32
13/02/2026	08:01:54.833	2		51.32
			2	51.32
			2	51.32
13/02/2026	08:00:21.761	2		51.59
			2	51.59
			2	51.59
13/02/2026	07:43:50.934	100		51.32
			100	51.32
			60	51.32
			40	51.32
13/02/2026	07:30:00.649	2		51.31
			2	51.31
			2	51.31

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice