NIKE Inc.

39

18

53.27

Date Time Volume Order Volume Price
16/02/2026 08:34:39.727 12   53.27
      12 53.27
      12 53.27
16/02/2026 08:29:58.195 20   53.14
      20 53.14
      20 53.14
16/02/2026 08:18:17.612 1   53.27
      1 53.27
      1 53.27
16/02/2026 08:15:50.886 5   53.27
      5 53.27
      5 53.27
16/02/2026 08:08:35.530 90   53.27
      90 53.27
      90 53.27
16/02/2026 08:07:26.146 10   53.27
      10 53.27
      10 53.27
16/02/2026 08:06:19.394 1   53.27
      1 53.27
      1 53.27
16/02/2026 08:06:15.452 2   53.02
      2 53.02
      2 53.02
16/02/2026 08:06:00.540 20   53.02
      20 53.02
      20 53.02
16/02/2026 08:03:48.983 77   53.02
      77 53.02
      77 53.02
16/02/2026 08:02:32.841 15   53.27
      15 53.27
      15 53.27
16/02/2026 08:01:17.425 10   53.02
      10 53.02
      10 53.02
16/02/2026 08:00:32.481 1   53.27
      1 53.27
      1 53.27
16/02/2026 07:40:40.285 17   53.28
      17 53.28
      17 53.28
16/02/2026 07:35:28.108 50   53.20
      50 53.20
      50 53.20
16/02/2026 07:32:15.071 30   53.01
      30 53.01
      28 53.01
      2 53.01
16/02/2026 07:30:54.434 1   53.01
      1 53.01
      1 53.01
16/02/2026 07:30:16.100 186   53.28
      10 53.28
      30 53.28
      4 53.28
      24 53.28
      1 53.28
      4 53.28
      13 53.28
      70 53.28
      3 53.28
      50 53.28
      19 53.28
      35 53.28
      1 53.28
      20 53.28
      10 53.28
      5 53.28
      2 53.28
      12 53.28
      15 53.28
      25 53.28
      8 53.28
      10 53.28
      1 53.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)