NIKE Inc.

276

268

53.17

Date Time Volume Order Volume Price
13/02/2026 21:58:47.139 940   53.17
      940 53.17
      940 53.17
13/02/2026 21:58:39.510 100   53.12
      100 53.12
      100 53.12
13/02/2026 21:57:15.147 9   53.15
      9 53.15
      9 53.15
13/02/2026 21:55:45.967 22   53.12
      22 53.12
      22 53.12
13/02/2026 21:48:38.521 22   53.10
      22 53.10
      22 53.10
13/02/2026 21:46:51.877 22   53.10
      22 53.10
      22 53.10
13/02/2026 21:32:19.613 1   52.92
      1 52.92
      1 52.92
13/02/2026 21:21:15.528 50   53.05
      50 53.05
      50 53.05
13/02/2026 21:19:45.923 20   53.04
      20 53.04
      20 53.04
13/02/2026 21:18:12.961 44   52.93
      44 52.93
      44 52.93
13/02/2026 21:13:00.302 24   53.02
      24 53.02
      24 53.02
13/02/2026 21:08:23.949 220   53.02
      100 53.02
      120 53.02
      220 53.02
13/02/2026 21:08:03.789 950   53.02
      950 53.02
      950 53.02
13/02/2026 20:59:00.390 7   53.03
      7 53.03
      7 53.03
13/02/2026 20:38:48.578 10   53.14
      10 53.14
      10 53.14
13/02/2026 20:35:55.659 16   53.18
      16 53.18
      16 53.18
13/02/2026 20:35:52.558 18   53.18
      18 53.18
      18 53.18
13/02/2026 20:27:23.639 36   53.14
      36 53.14
      36 53.14
13/02/2026 20:26:49.585 70   53.24
      70 53.24
      70 53.24
13/02/2026 20:25:58.015 6   53.21
      6 53.21
      6 53.21
13/02/2026 20:20:40.578 100   53.29
      100 53.29
      100 53.29
13/02/2026 20:19:58.490 6   53.36
      6 53.36
      6 53.36
13/02/2026 20:11:35.784 13   53.32
      13 53.32
      13 53.32
13/02/2026 20:08:11.081 31   53.36
      31 53.36
      31 53.36
13/02/2026 20:03:15.436 750   53.20
      750 53.20
      750 53.20
13/02/2026 19:57:16.216 20   53.15
      20 53.15
      20 53.15
13/02/2026 19:56:15.901 20   53.19
      20 53.19
      20 53.19
13/02/2026 19:50:38.971 5   53.12
      5 53.12
      5 53.12
13/02/2026 19:44:13.977 29   53.17
      29 53.17
      29 53.17
13/02/2026 19:42:07.868 22   53.20
      22 53.20
      22 53.20
13/02/2026 19:42:03.572 30   53.20
      30 53.20
      30 53.20
13/02/2026 19:38:22.604 940   53.18
      940 53.18
      940 53.18
13/02/2026 19:22:53.119 11   53.17
      11 53.17
      11 53.17
13/02/2026 19:14:33.544 25   53.14
      25 53.14
      25 53.14
13/02/2026 19:12:09.833 18   53.20
      18 53.20
      18 53.20
13/02/2026 18:59:19.429 6   53.10
      6 53.10
      6 53.10
13/02/2026 18:56:18.149 10   53.09
      10 53.09
      10 53.09
13/02/2026 18:55:57.272 12   53.08
      12 53.08
      12 53.08
13/02/2026 18:52:57.113 5   53.11
      5 53.11
      5 53.11
13/02/2026 18:52:30.153 20   53.12
      20 53.12
      20 53.12
13/02/2026 18:35:06.125 30   53.13
      30 53.13
      30 53.13
13/02/2026 18:34:27.762 58   53.15
      58 53.15
      58 53.15
13/02/2026 18:34:27.376 300   53.15
      300 53.15
      300 53.15
13/02/2026 18:29:13.131 30   53.11
      30 53.11
      30 53.11
13/02/2026 18:29:12.675 71   53.05
      71 53.05
      71 53.05
13/02/2026 18:27:23.374 30   53.13
      30 53.13
      30 53.13
13/02/2026 18:23:25.315 20   53.19
      20 53.19
      20 53.19
13/02/2026 18:23:02.495 82   53.13
      82 53.13
      82 53.13
13/02/2026 18:22:47.420 373   53.12
      373 53.12
      373 53.12
13/02/2026 18:22:09.431 950   53.12
      950 53.12
      950 53.12
13/02/2026 18:17:46.432 30   53.07
      30 53.07
      30 53.07
13/02/2026 18:15:35.038 10   53.09
      10 53.09
      10 53.09
13/02/2026 18:13:22.256 40   53.11
      40 53.11
      40 53.11
13/02/2026 18:04:53.862 67   53.10
      67 53.10
      67 53.10
13/02/2026 18:04:15.483 70   53.05
      70 53.05
      70 53.05
13/02/2026 18:03:23.450 200   53.09
      200 53.09
      200 53.09
13/02/2026 18:00:44.128 82   53.10
      82 53.10
      82 53.10
13/02/2026 17:59:21.295 2   53.08
      2 53.08
      2 53.08
13/02/2026 17:55:41.408 60   53.07
      60 53.07
      60 53.07
13/02/2026 17:54:01.128 30   53.08
      30 53.08
      30 53.08
13/02/2026 17:52:37.586 100   53.14
      100 53.14
      100 53.14
13/02/2026 17:49:28.147 40   53.10
      40 53.10
      40 53.10
13/02/2026 17:48:52.508 95   53.09
      95 53.09
      95 53.09
13/02/2026 17:48:33.816 10   53.09
      10 53.09
      10 53.09
13/02/2026 17:45:19.195 16   53.09
      16 53.09
      16 53.09
13/02/2026 17:42:33.894 3   53.15
      3 53.15
      3 53.15
13/02/2026 17:42:33.506 25   53.15
      5 53.15
      25 53.15
      20 53.15
13/02/2026 17:37:10.015 38   53.07
      38 53.07
      38 53.07
13/02/2026 17:35:29.201 6   53.07
      6 53.07
      6 53.07
13/02/2026 17:35:18.173 422   52.99
      422 52.99
      422 52.99
13/02/2026 17:34:45.007 100   53.05
      100 53.05
      100 53.05
13/02/2026 17:32:58.255 5   52.89
      5 52.89
      5 52.89
13/02/2026 17:32:45.399 15   52.85
      15 52.85
      15 52.85
13/02/2026 17:32:27.733 15   52.90
      15 52.90
      15 52.90
13/02/2026 17:31:47.994 466   52.90
      466 52.90
      466 52.90
13/02/2026 17:31:42.005 950   52.90
      950 52.90
      950 52.90
13/02/2026 17:31:34.150 950   52.90
      950 52.90
      950 52.90
13/02/2026 17:23:59.946 300   52.71
      300 52.71
      300 52.71
13/02/2026 17:22:08.330 1   52.91
      1 52.91
      1 52.91
13/02/2026 17:20:11.070 200   53.06
      200 53.06
      200 53.06
13/02/2026 17:17:12.761 50   53.04
      50 53.04
      50 53.04
13/02/2026 17:15:17.728 1   53.02
      1 53.02
      1 53.02
13/02/2026 17:14:07.455 3   53.03
      3 53.03
      3 53.03
13/02/2026 17:13:47.283 10   53.00
      10 53.00
      10 53.00
13/02/2026 17:13:27.424 10   52.96
      10 52.96
      10 52.96
13/02/2026 17:12:30.546 3   53.04
      3 53.04
      3 53.04
13/02/2026 17:11:54.972 5   52.97
      5 52.97
      5 52.97
13/02/2026 17:09:54.837 30   53.07
      30 53.07
      30 53.07
13/02/2026 17:08:36.280 100   53.06
      100 53.06
      100 53.06
13/02/2026 17:07:05.450 10   53.01
      10 53.01
      10 53.01
13/02/2026 17:03:58.972 40   52.87
      40 52.87
      40 52.87
13/02/2026 17:03:37.271 48   52.90
      48 52.90
      48 52.90
13/02/2026 17:02:33.427 60   52.84
      60 52.84
      60 52.84
13/02/2026 16:59:42.402 10   52.88
      10 52.88
      10 52.88
13/02/2026 16:57:05.182 80   52.91
      80 52.91
      80 52.91
13/02/2026 16:56:24.487 3   52.85
      3 52.85
      3 52.85
13/02/2026 16:50:58.952 2   52.71
      2 52.71
      2 52.71
13/02/2026 16:46:41.437 23   52.64
      23 52.64
      23 52.64
13/02/2026 16:46:12.690 220   52.60
      220 52.60
      220 52.60
13/02/2026 16:45:58.937 20   52.60
      20 52.60
      20 52.60
13/02/2026 16:44:29.449 1   52.66
      1 52.66
      1 52.66
13/02/2026 16:35:20.142 60   52.46
      60 52.46
      60 52.46
13/02/2026 16:30:54.203 69   52.77
      69 52.77
      69 52.77
13/02/2026 16:27:54.865 9   52.55
      9 52.55
      9 52.55
13/02/2026 16:25:09.706 500   52.36
      500 52.36
      500 52.36
13/02/2026 16:24:51.068 500   52.46
      500 52.46
      500 52.46
13/02/2026 16:19:27.913 60   52.41
      60 52.41
      60 52.41
13/02/2026 16:16:40.504 100   52.41
      100 52.41
      100 52.41
13/02/2026 16:15:38.097 10   52.61
      10 52.61
      10 52.61
13/02/2026 16:14:47.948 750   52.50
      750 52.50
      750 52.50
13/02/2026 16:13:07.346 69   52.56
      69 52.56
      69 52.56
13/02/2026 16:12:04.053 126   52.78
      126 52.78
      126 52.78
13/02/2026 16:06:46.305 500   52.53
      500 52.53
      500 52.53
13/02/2026 16:05:54.048 500   52.49
      500 52.49
      500 52.49
13/02/2026 16:03:03.127 80   52.78
      80 52.78
      80 52.78
13/02/2026 16:02:49.391 55   52.74
      55 52.74
      55 52.74
13/02/2026 16:02:01.780 15   52.69
      15 52.69
      15 52.69
13/02/2026 16:00:02.009 2   52.95
      2 52.95
      2 52.95
13/02/2026 16:00:00.499 2   52.88
      2 52.88
      2 52.88
13/02/2026 15:59:55.354 182   52.80
      182 52.80
      182 52.80
13/02/2026 15:59:06.469 6   52.94
      6 52.94
      6 52.94
13/02/2026 15:57:17.797 3   53.07
      3 53.07
      3 53.07
13/02/2026 15:56:19.029 300   53.13
      300 53.13
      300 53.13
13/02/2026 15:55:19.384 299   53.05
      299 53.05
      299 53.05
13/02/2026 15:53:23.130 100   53.25
      100 53.25
      100 53.25
13/02/2026 15:51:59.304 1   53.25
      1 53.25
      1 53.25
13/02/2026 15:51:48.219 1   53.20
      1 53.20
      1 53.20
13/02/2026 15:51:16.871 79   53.10
      79 53.10
      79 53.10
13/02/2026 15:50:16.946 192   53.12
      192 53.12
      192 53.12
13/02/2026 15:50:02.210 1   53.18
      1 53.18
      1 53.18
13/02/2026 15:47:42.482 15   53.11
      15 53.11
      15 53.11
13/02/2026 15:47:12.504 1   53.14
      1 53.14
      1 53.14
13/02/2026 15:47:03.586 5   53.12
      5 53.12
      5 53.12
13/02/2026 15:46:44.642 500   53.15
      500 53.15
      500 53.15
13/02/2026 15:46:36.855 750   53.15
      750 53.15
      750 53.15
13/02/2026 15:45:25.859 1   53.00
      1 53.00
      1 53.00
13/02/2026 15:45:23.539 500   52.98
      500 52.98
      500 52.98
13/02/2026 15:45:10.848 5   52.98
      5 52.98
      5 52.98
13/02/2026 15:44:57.918 290   52.92
      290 52.92
      290 52.92
13/02/2026 15:41:32.499 25   52.86
      25 52.86
      25 52.86
13/02/2026 15:38:56.005 100   52.69
      100 52.69
      100 52.69
13/02/2026 15:38:11.246 200   52.66
      200 52.66
      200 52.66
13/02/2026 15:36:37.834 80   52.40
      80 52.40
      80 52.40
13/02/2026 15:36:32.872 2   52.32
      2 52.32
      2 52.32
13/02/2026 15:35:14.361 960   52.46
      960 52.46
      960 52.46
13/02/2026 15:35:14.038 960   52.46
      960 52.46
      960 52.46
13/02/2026 15:32:45.440 180   52.33
      180 52.33
      180 52.33
13/02/2026 15:32:34.478 50   52.40
      50 52.40
      50 52.40
13/02/2026 15:30:04.512 20   52.10
      20 52.10
      8 52.10
      12 52.10
13/02/2026 15:16:55.893 100   51.66
      100 51.66
      100 51.66
13/02/2026 15:11:08.341 200   51.77
      200 51.77
      200 51.77
13/02/2026 15:08:49.494 15   51.78
      15 51.78
      15 51.78
13/02/2026 15:06:54.492 2   51.77
      2 51.77
      2 51.77
13/02/2026 14:58:17.183 1   51.73
      1 51.73
      1 51.73
13/02/2026 14:52:15.265 20   51.79
      20 51.79
      20 51.79
13/02/2026 14:48:33.174 100   51.65
      100 51.65
      100 51.65
13/02/2026 14:27:26.068 2   51.51
      2 51.51
      2 51.51
13/02/2026 14:17:38.744 10   51.51
      10 51.51
      10 51.51
13/02/2026 14:16:10.058 2   51.52
      2 51.52
      2 51.52
13/02/2026 14:11:06.958 156   51.52
      156 51.52
      156 51.52
13/02/2026 14:09:27.321 1   51.52
      1 51.52
      1 51.52
13/02/2026 14:08:39.063 2   51.56
      2 51.56
      2 51.56
13/02/2026 14:08:13.900 17   51.52
      17 51.52
      17 51.52
13/02/2026 14:07:24.609 1   51.56
      1 51.56
      1 51.56
13/02/2026 14:07:19.919 156   51.52
      156 51.52
      156 51.52
13/02/2026 14:05:54.368 10   51.56
      10 51.56
      10 51.56
13/02/2026 13:59:26.495 200   51.60
      200 51.60
      200 51.60
13/02/2026 13:58:24.611 156   51.52
      156 51.52
      156 51.52
13/02/2026 13:56:08.159 3   51.52
      3 51.52
      3 51.52
13/02/2026 13:56:03.461 2   51.58
      2 51.58
      2 51.58
13/02/2026 13:55:37.469 17   51.52
      17 51.52
      17 51.52
13/02/2026 13:44:39.385 200   51.57
      200 51.57
      200 51.57
13/02/2026 13:44:16.387 100   51.57
      100 51.57
      100 51.57
13/02/2026 13:38:07.684 200   51.52
      120 51.52
      80 51.52
      200 51.52
13/02/2026 13:37:01.104 40   51.59
      40 51.59
      40 51.59
13/02/2026 13:33:42.536 35   51.52
      35 51.52
      35 51.52
13/02/2026 13:29:13.823 20   51.60
      20 51.60
      20 51.60
13/02/2026 13:27:49.996 50   51.59
      50 51.59
      50 51.59
13/02/2026 13:13:44.084 2   51.52
      2 51.52
      2 51.52
13/02/2026 13:12:36.726 8   51.61
      8 51.61
      8 51.61
13/02/2026 13:06:39.200 50   51.60
      50 51.60
      50 51.60
13/02/2026 12:44:45.513 20   51.59
      20 51.59
      20 51.59
13/02/2026 12:41:04.578 20   51.64
      20 51.64
      20 51.64
13/02/2026 12:34:12.624 100   51.51
      100 51.51
      100 51.51
13/02/2026 12:34:10.481 50   51.62
      50 51.62
      50 51.62
13/02/2026 12:29:10.359 100   51.62
      100 51.62
      100 51.62
13/02/2026 12:16:17.872 6   51.58
      6 51.58
      6 51.58
13/02/2026 12:15:25.278 50   51.58
      50 51.58
      50 51.58
13/02/2026 12:10:59.836 400   51.61
      400 51.61
      400 51.61
13/02/2026 12:01:46.585 6   51.60
      6 51.60
      6 51.60
13/02/2026 12:01:36.350 4   51.66
      4 51.66
      4 51.66
13/02/2026 11:58:14.216 10   51.61
      10 51.61
      10 51.61
13/02/2026 11:57:04.161 40   51.66
      40 51.66
      40 51.66
13/02/2026 11:56:32.523 156   51.61
      156 51.61
      156 51.61
13/02/2026 11:43:31.139 30   51.65
      30 51.65
      30 51.65
13/02/2026 11:42:36.117 300   51.66
      300 51.66
      300 51.66
13/02/2026 11:42:30.117 300   51.66
      20 51.66
      280 51.66
      300 51.66
13/02/2026 11:42:21.699 30   51.67
      30 51.67
      30 51.67
13/02/2026 11:41:27.316 30   51.67
      30 51.67
      30 51.67
13/02/2026 11:35:59.427 24   51.66
      24 51.66
      24 51.66
13/02/2026 11:33:16.113 200   51.69
      200 51.69
      200 51.69
13/02/2026 11:32:19.631 39   51.70
      39 51.70
      39 51.70
13/02/2026 11:28:22.161 7   51.64
      7 51.64
      7 51.64
13/02/2026 11:25:38.035 195   51.69
      195 51.69
      195 51.69
13/02/2026 11:09:47.987 30   51.60
      30 51.60
      30 51.60
13/02/2026 11:07:40.224 250   51.67
      250 51.67
      250 51.67
13/02/2026 10:59:28.989 215   51.67
      215 51.67
      215 51.67
13/02/2026 10:56:10.034 6   51.55
      6 51.55
      6 51.55
13/02/2026 10:54:36.092 10   51.55
      10 51.55
      10 51.55
13/02/2026 10:53:56.060 150   51.62
      150 51.62
      150 51.62
13/02/2026 10:50:15.518 4   51.62
      4 51.62
      4 51.62
13/02/2026 10:44:35.604 3   51.55
      3 51.55
      3 51.55
13/02/2026 10:41:04.539 25   51.65
      25 51.65
      25 51.65
13/02/2026 10:34:43.810 60   51.56
      60 51.56
      60 51.56
13/02/2026 10:27:29.445 100   51.63
      100 51.63
      100 51.63
13/02/2026 10:25:56.574 100   51.62
      100 51.62
      100 51.62
13/02/2026 10:25:12.740 150   51.52
      150 51.52
      150 51.52
13/02/2026 10:15:18.862 30   51.63
      30 51.63
      30 51.63
13/02/2026 10:13:11.141 2   51.63
      2 51.63
      2 51.63
13/02/2026 10:12:22.271 11   51.52
      11 51.52
      11 51.52
13/02/2026 10:11:27.420 10   51.63
      10 51.63
      10 51.63
13/02/2026 10:08:58.111 2   51.63
      2 51.63
      2 51.63
13/02/2026 10:08:22.369 50   51.63
      50 51.63
      50 51.63
13/02/2026 10:06:22.385 50   51.61
      50 51.61
      50 51.61
13/02/2026 10:02:49.475 10   51.64
      10 51.64
      10 51.64
13/02/2026 10:01:37.370 20   51.63
      20 51.63
      20 51.63
13/02/2026 10:01:37.231 100   51.63
      100 51.63
      100 51.63
13/02/2026 10:01:24.247 100   51.63
      100 51.63
      100 51.63
13/02/2026 10:00:17.375 50   51.75
      50 51.75
      50 51.75
13/02/2026 09:57:06.850 4   51.64
      4 51.64
      4 51.64
13/02/2026 09:50:10.534 3   51.51
      3 51.51
      3 51.51
13/02/2026 09:48:26.920 1   51.65
      1 51.65
      1 51.65
13/02/2026 09:37:35.290 30   51.48
      30 51.48
      30 51.48
13/02/2026 09:33:54.860 3   51.65
      3 51.65
      3 51.65
13/02/2026 09:33:25.868 100   51.65
      100 51.65
      100 51.65
13/02/2026 09:26:50.450 140   51.52
      140 51.52
      140 51.52
13/02/2026 09:25:05.185 140   51.52
      140 51.52
      140 51.52
13/02/2026 09:21:55.339 90   51.66
      90 51.66
      90 51.66
13/02/2026 09:21:23.707 129   51.66
      129 51.66
      129 51.66
13/02/2026 09:19:07.420 180   51.52
      180 51.52
      180 51.52
13/02/2026 09:15:07.844 1   51.56
      1 51.56
      1 51.56
13/02/2026 09:12:27.600 21   51.65
      21 51.65
      21 51.65
13/02/2026 09:11:26.889 10   51.64
      10 51.64
      10 51.64
13/02/2026 09:11:08.089 20   51.64
      20 51.64
      20 51.64
13/02/2026 09:09:56.960 10   51.64
      10 51.64
      10 51.64
13/02/2026 09:05:56.832 300   51.60
      300 51.60
      300 51.60
13/02/2026 08:59:54.958 9   51.41
      9 51.41
      9 51.41
13/02/2026 08:59:23.191 20   51.41
      20 51.41
      20 51.41
13/02/2026 08:57:36.196 6   51.58
      6 51.58
      6 51.58
13/02/2026 08:49:43.737 22   51.34
      5 51.34
      10 51.34
      7 51.34
      22 51.34
13/02/2026 08:45:42.116 100   51.61
      100 51.61
      100 51.61
13/02/2026 08:43:01.343 2   51.62
      2 51.62
      2 51.62
13/02/2026 08:42:08.315 3   51.34
      3 51.34
      3 51.34
13/02/2026 08:41:41.692 1   51.61
      1 51.61
      1 51.61
13/02/2026 08:40:05.808 20   51.62
      20 51.62
      20 51.62
13/02/2026 08:35:39.488 4   51.33
      4 51.33
      4 51.33
13/02/2026 08:29:58.154 10   51.49
      10 51.49
      10 51.49
13/02/2026 08:27:07.380 150   51.65
      150 51.65
      150 51.65
13/02/2026 08:17:31.248 40   51.65
      40 51.65
      40 51.65
13/02/2026 08:16:29.523 40   51.65
      40 51.65
      40 51.65
13/02/2026 08:08:20.740 7   51.61
      7 51.61
      7 51.61
13/02/2026 08:06:14.053 2   51.59
      2 51.59
      2 51.59
13/02/2026 08:06:06.671 1   51.59
      1 51.59
      1 51.59
13/02/2026 08:05:52.786 1   51.32
      1 51.32
      1 51.32
13/02/2026 08:01:54.833 2   51.32
      2 51.32
      2 51.32
13/02/2026 08:00:21.761 2   51.59
      2 51.59
      2 51.59
13/02/2026 07:43:50.934 100   51.32
      100 51.32
      60 51.32
      40 51.32
13/02/2026 07:30:00.649 2   51.31
      2 51.31
      2 51.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)