Nextera Energy Inc.

44

28

79.24

Date Time Volume Order Volume Price
16/02/2026 09:58:12.125 35   79.24
      35 79.24
      35 79.24
16/02/2026 09:54:55.528 10   79.57
      10 79.57
      10 79.57
16/02/2026 09:53:23.471 220   79.24
      220 79.24
      220 79.24
16/02/2026 09:51:29.975 20   79.57
      20 79.57
      20 79.57
16/02/2026 09:47:38.998 149   79.40
      149 79.40
      149 79.40
16/02/2026 09:47:30.929 90   79.24
      90 79.24
      90 79.24
16/02/2026 09:47:05.146 75   79.24
      75 79.24
      75 79.24
16/02/2026 09:43:06.874 80   79.39
      80 79.39
      80 79.39
16/02/2026 09:36:04.454 20   79.39
      20 79.39
      20 79.39
16/02/2026 09:35:27.297 31   79.39
      31 79.39
      31 79.39
16/02/2026 09:30:43.921 6   79.39
      6 79.39
      6 79.39
16/02/2026 09:30:19.330 73   79.39
      8 79.39
      73 79.39
      65 79.39
16/02/2026 09:24:52.102 1   79.39
      1 79.39
      1 79.39
16/02/2026 09:24:39.516 149   79.39
      149 79.39
      149 79.39
16/02/2026 09:23:28.935 125   79.39
      125 79.39
      125 79.39
16/02/2026 09:17:14.336 125   79.39
      125 79.39
      125 79.39
16/02/2026 09:00:48.505 125   79.39
      125 79.39
      125 79.39
16/02/2026 08:58:41.992 5   79.39
      5 79.39
      5 79.39
16/02/2026 08:34:26.002 30   79.21
      30 79.21
      30 79.21
16/02/2026 08:13:23.733 36   79.40
      36 79.40
      36 79.40
16/02/2026 08:06:30.906 11   79.20
      11 79.20
      11 79.20
16/02/2026 08:03:33.791 30   79.39
      30 79.39
      30 79.39
16/02/2026 08:00:27.081 1   79.18
      1 79.18
      1 79.18
16/02/2026 08:00:16.528 3   79.39
      3 79.39
      3 79.39
16/02/2026 07:46:37.478 35   79.39
      35 79.39
      35 79.39
16/02/2026 07:36:17.801 9   79.39
      9 79.39
      9 79.39
16/02/2026 07:30:44.399 1   79.14
      1 79.14
      1 79.14
16/02/2026 07:30:01.031 192   79.14
      45 79.14
      17 79.14
      1 79.14
      4 79.14
      10 79.14
      2 79.14
      12 79.14
      25 79.14
      7 79.14
      80 79.14
      1 79.14
      10 79.14
      8 79.14
      100 79.14
      15 79.14
      12 79.14
      35 79.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)