Nextera Energy Inc.

65

60

68.57

Date Time Volume Order Volume Price
30/12/2025 13:57:33.481 288   68.57
      288 68.57
      218 68.57
      70 68.57
30/12/2025 13:56:47.093 81   68.39
      81 68.39
      81 68.39
30/12/2025 13:56:47.009 81   68.39
      81 68.39
      81 68.39
30/12/2025 13:56:11.007 45   68.15
      45 68.15
      45 68.15
30/12/2025 13:29:11.526 10   68.42
      10 68.42
      10 68.42
30/12/2025 13:18:37.676 9   68.42
      9 68.42
      9 68.42
30/12/2025 13:18:30.544 81   68.42
      81 68.42
      81 68.42
30/12/2025 13:17:34.880 70   68.42
      70 68.42
      70 68.42
30/12/2025 13:17:22.522 15   68.42
      15 68.42
      15 68.42
30/12/2025 13:11:14.585 28   68.18
      28 68.18
      28 68.18
30/12/2025 13:02:48.800 18   68.16
      18 68.16
      18 68.16
30/12/2025 13:00:00.303 81   68.42
      81 68.42
      81 68.42
30/12/2025 12:59:54.112 34   68.22
      34 68.22
      34 68.22
30/12/2025 12:56:15.553 227   68.22
      227 68.22
      227 68.22
30/12/2025 12:46:13.342 3   68.60
      3 68.60
      3 68.60
30/12/2025 12:24:41.804 300   68.25
      300 68.25
      300 68.25
30/12/2025 12:22:46.836 100   68.25
      100 68.25
      100 68.25
30/12/2025 12:11:43.174 45   68.42
      45 68.42
      45 68.42
30/12/2025 12:06:50.793 14   68.42
      14 68.42
      14 68.42
30/12/2025 12:04:44.648 12   68.24
      12 68.24
      12 68.24
30/12/2025 11:54:13.115 74   68.43
      74 68.43
      74 68.43
30/12/2025 11:51:52.350 50   68.43
      50 68.43
      50 68.43
30/12/2025 11:51:21.846 20   68.43
      20 68.43
      20 68.43
30/12/2025 11:44:37.931 47   68.43
      47 68.43
      47 68.43
30/12/2025 11:39:18.532 10   68.10
      10 68.10
      10 68.10
30/12/2025 11:34:54.674 12   68.10
      12 68.10
      12 68.10
30/12/2025 11:32:00.809 45   68.43
      45 68.43
      45 68.43
30/12/2025 11:31:23.958 48   68.43
      48 68.43
      48 68.43
30/12/2025 11:15:36.315 13   68.09
      13 68.09
      13 68.09
30/12/2025 11:10:37.357 150   68.41
      150 68.41
      150 68.41
30/12/2025 11:05:45.472 225   68.41
      225 68.41
      225 68.41
30/12/2025 11:04:41.702 36   68.41
      36 68.41
      36 68.41
30/12/2025 10:54:05.273 70   68.09
      70 68.09
      70 68.09
30/12/2025 10:46:40.540 100   68.41
      100 68.41
      100 68.41
30/12/2025 10:43:39.816 45   68.09
      45 68.09
      45 68.09
30/12/2025 10:43:33.207 30   68.09
      30 68.09
      30 68.09
30/12/2025 10:42:01.571 40   68.42
      40 68.42
      40 68.42
30/12/2025 10:36:22.520 30   68.42
      30 68.42
      30 68.42
30/12/2025 10:31:22.843 72   68.40
      72 68.40
      72 68.40
30/12/2025 10:31:11.445 30   68.40
      30 68.40
      30 68.40
30/12/2025 10:25:46.642 150   68.40
      150 68.40
      150 68.40
30/12/2025 10:22:13.826 10   68.09
      10 68.09
      10 68.09
30/12/2025 10:18:34.427 2   68.09
      2 68.09
      2 68.09
30/12/2025 10:01:06.847 195   68.11
      195 68.11
      195 68.11
30/12/2025 09:45:12.261 22   68.20
      22 68.20
      22 68.20
30/12/2025 09:44:21.959 21   67.93
      21 67.93
      21 67.93
30/12/2025 09:35:04.597 20   68.20
      20 68.20
      20 68.20
30/12/2025 09:28:29.617 150   68.20
      150 68.20
      150 68.20
30/12/2025 09:23:58.711 40   67.93
      40 67.93
      40 67.93
30/12/2025 09:16:47.253 5   68.20
      5 68.20
      5 68.20
30/12/2025 09:12:42.251 209   68.20
      209 68.20
      209 68.20
30/12/2025 09:00:45.523 2   68.20
      2 68.20
      2 68.20
30/12/2025 08:51:43.130 40   67.93
      40 67.93
      40 67.93
30/12/2025 08:31:14.203 20   68.20
      20 68.20
      20 68.20
30/12/2025 08:30:09.687 30   67.93
      30 67.93
      30 67.93
30/12/2025 08:14:31.776 20   68.20
      20 68.20
      20 68.20
30/12/2025 07:30:51.456 150   68.00
      150 68.00
      150 68.00
30/12/2025 07:30:46.906 45   67.90
      45 67.90
      25 67.90
      20 67.90
30/12/2025 07:30:15.459 295   67.91
      295 67.91
      295 67.91
30/12/2025 07:30:13.908 250   67.91
      72 67.91
      250 67.91
      100 67.91
      25 67.91
      50 67.91
      3 67.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)