Nextera Energy Inc.

77

75

77.14

Date Time Volume Order Volume Price
13/11/2026 21:38:04.417 150   77.14
      150 77.14
      150 77.14
13/11/2026 21:32:30.352 100   77.10
      100 77.10
      100 77.10
13/11/2026 21:05:35.530 25   76.91
      25 76.91
      25 76.91
13/11/2026 19:40:10.376 6   76.89
      6 76.89
      6 76.89
13/11/2026 19:37:48.897 96   76.91
      96 76.91
      96 76.91
13/11/2026 19:25:25.469 5   77.10
      5 77.10
      5 77.10
13/11/2026 19:15:31.293 4   77.16
      4 77.16
      4 77.16
13/11/2026 19:14:26.646 50   77.08
      50 77.08
      50 77.08
13/11/2026 18:57:54.765 40   77.12
      40 77.12
      40 77.12
13/11/2026 18:26:26.691 20   76.94
      20 76.94
      20 76.94
13/11/2026 18:08:01.305 3   76.96
      3 76.96
      3 76.96
13/11/2026 18:06:49.983 24   77.02
      24 77.02
      24 77.02
13/11/2026 18:01:15.602 50   76.91
      50 76.91
      50 76.91
13/11/2026 17:44:23.164 20   76.98
      20 76.98
      20 76.98
13/11/2026 17:38:29.515 46   77.11
      46 77.11
      46 77.11
13/11/2026 17:00:07.197 27   77.08
      27 77.08
      27 77.08
13/11/2026 16:59:04.177 13   77.11
      13 77.11
      13 77.11
13/11/2026 16:58:57.040 50   77.02
      50 77.02
      50 77.02
13/11/2026 16:58:18.657 20   77.08
      20 77.08
      20 77.08
13/11/2026 16:56:36.531 200   76.91
      200 76.91
      200 76.91
13/11/2026 16:54:54.477 30   76.99
      30 76.99
      30 76.99
13/11/2026 16:48:07.291 375   76.95
      375 76.95
      375 76.95
13/11/2026 16:46:57.821 55   76.92
      55 76.92
      55 76.92
13/11/2026 16:35:13.174 34   76.70
      34 76.70
      34 76.70
13/11/2026 16:01:23.972 125   76.39
      125 76.39
      125 76.39
13/11/2026 16:01:23.841 53   76.39
      53 76.39
      20 76.39
      33 76.39
13/11/2026 16:00:05.719 1   76.83
      1 76.83
      1 76.83
13/11/2026 15:57:24.076 13   76.90
      13 76.90
      13 76.90
13/11/2026 15:43:27.286 10   77.09
      10 77.09
      10 77.09
13/11/2026 15:36:40.337 1   77.07
      1 77.07
      1 77.07
13/11/2026 15:36:09.542 1   77.09
      1 77.09
      1 77.09
13/11/2026 15:28:26.767 4   76.50
      4 76.50
      4 76.50
13/11/2026 15:24:28.535 15   76.52
      15 76.52
      15 76.52
13/11/2026 15:24:28.453 200   76.52
      200 76.52
      200 76.52
13/11/2026 15:23:55.389 7   76.99
      7 76.99
      7 76.99
13/11/2026 15:22:09.318 182   77.00
      100 77.00
      12 77.00
      182 77.00
      70 77.00
13/11/2026 14:46:55.352 97   77.01
      97 77.01
      97 77.01
13/11/2026 14:46:48.690 30   77.25
      30 77.25
      30 77.25
13/11/2026 14:46:48.643 103   77.36
      103 77.36
      103 77.36
13/11/2026 14:45:36.438 34   77.69
      34 77.69
      34 77.69
13/11/2026 14:44:10.083 2   77.68
      2 77.68
      2 77.68
13/11/2026 14:13:23.870 8   77.36
      8 77.36
      8 77.36
13/11/2026 14:10:13.429 16   77.86
      16 77.86
      16 77.86
13/11/2026 14:07:03.440 192   77.86
      192 77.86
      192 77.86
13/11/2026 14:06:01.516 116   77.47
      116 77.47
      116 77.47
13/11/2026 13:34:05.773 1   77.40
      1 77.40
      1 77.40
13/11/2026 13:30:40.961 100   77.40
      100 77.40
      100 77.40
13/11/2026 13:26:27.743 20   77.40
      20 77.40
      20 77.40
13/11/2026 13:20:29.743 7   77.73
      7 77.73
      7 77.73
13/11/2026 12:57:53.770 15   77.25
      15 77.25
      15 77.25
13/11/2026 12:52:29.975 1   77.80
      1 77.80
      1 77.80
13/11/2026 12:51:57.525 200   77.26
      200 77.26
      200 77.26
13/11/2026 12:50:55.603 10   77.80
      10 77.80
      10 77.80
13/11/2026 12:38:17.940 50   77.37
      50 77.37
      50 77.37
13/11/2026 12:28:06.390 10   77.43
      10 77.43
      10 77.43
13/11/2026 12:21:25.944 10   77.88
      10 77.88
      10 77.88
13/11/2026 12:09:02.225 10   77.92
      10 77.92
      10 77.92
13/11/2026 11:54:58.277 100   77.70
      100 77.70
      100 77.70
13/11/2026 11:54:41.228 100   77.69
      100 77.69
      100 77.69
13/11/2026 11:54:28.480 100   77.69
      100 77.69
      100 77.69
13/11/2026 11:45:06.884 10   77.69
      10 77.69
      10 77.69
13/11/2026 11:38:24.120 5   77.69
      5 77.69
      5 77.69
13/11/2026 11:03:09.010 12   77.03
      12 77.03
      12 77.03
13/11/2026 10:53:55.999 100   77.69
      100 77.69
      100 77.69
13/11/2026 10:50:07.043 68   77.05
      68 77.05
      68 77.05
13/11/2026 10:09:23.428 20   77.76
      20 77.76
      20 77.76
13/11/2026 10:08:02.917 20   77.78
      20 77.78
      20 77.78
13/11/2026 09:39:32.321 110   77.01
      110 77.01
      110 77.01
13/11/2026 09:18:28.381 40   77.59
      40 77.59
      40 77.59
13/11/2026 09:17:59.848 260   77.60
      260 77.60
      260 77.60
13/11/2026 08:03:05.863 29   77.02
      29 77.02
      29 77.02
13/11/2026 08:01:33.057 1   77.45
      1 77.45
      1 77.45
13/11/2026 08:00:17.415 1   77.01
      1 77.01
      1 77.01
13/11/2026 08:00:15.554 1   77.43
      1 77.43
      1 77.43
13/11/2026 07:30:00.599 3   77.21
      3 77.21
      3 77.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)