Nextera Energy Inc.

22

21

80.22

Date Time Volume Order Volume Price
02/04/2026 12:38:01.431 12   80.22
      12 80.22
      12 80.22
02/04/2026 12:35:28.235 31   80.01
      31 80.01
      31 80.01
02/04/2026 12:35:17.214 69   80.01
      69 80.01
      69 80.01
02/04/2026 12:34:28.267 5   79.80
      5 79.80
      5 79.80
02/04/2026 12:00:49.130 40   80.14
      40 80.14
      40 80.14
02/04/2026 11:50:16.600 10   80.15
      10 80.15
      10 80.15
02/04/2026 11:38:56.868 4   79.76
      4 79.76
      4 79.76
02/04/2026 10:51:34.388 5   80.19
      5 80.19
      5 80.19
02/04/2026 10:25:09.325 13   80.08
      13 80.08
      13 80.08
02/04/2026 10:13:34.467 11   79.80
      11 79.80
      11 79.80
02/04/2026 10:11:34.756 30   80.14
      30 80.14
      30 80.14
02/04/2026 10:03:51.648 35   80.20
      35 80.20
      35 80.20
02/04/2026 09:41:06.497 120   79.94
      120 79.94
      120 79.94
02/04/2026 09:39:05.646 65   79.94
      65 79.94
      65 79.94
02/04/2026 09:35:39.515 6   79.94
      6 79.94
      6 79.94
02/04/2026 09:22:39.422 11   79.54
      11 79.54
      11 79.54
02/04/2026 08:58:25.490 1   80.20
      1 80.20
      1 80.20
02/04/2026 08:19:21.657 12   80.20
      12 80.20
      12 80.20
02/04/2026 08:00:32.108 1   80.20
      1 80.20
      1 80.20
02/04/2026 07:39:28.496 7   80.20
      7 80.20
      7 80.20
02/04/2026 07:34:26.751 25   79.70
      25 79.70
      8 79.70
      15 79.70
      2 79.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)