Nextera Energy Inc.

76

73

74.52

Date Time Volume Order Volume Price
14/08/2026 21:49:36.941 15   74.52
      15 74.52
      15 74.52
14/08/2026 21:21:31.985 30   74.68
      30 74.68
      30 74.68
14/08/2026 21:08:07.860 30   74.71
      30 74.71
      30 74.71
14/08/2026 20:49:03.139 10   74.56
      10 74.56
      10 74.56
14/08/2026 19:21:37.356 15   74.79
      15 74.79
      15 74.79
14/08/2026 19:12:51.547 17   74.77
      17 74.77
      17 74.77
14/08/2026 17:32:25.961 231   74.49
      231 74.49
      231 74.49
14/08/2026 17:29:54.319 67   74.46
      67 74.46
      67 74.46
14/08/2026 17:21:39.345 21   74.41
      21 74.41
      21 74.41
14/08/2026 17:10:22.334 38   74.29
      38 74.29
      38 74.29
14/08/2026 17:09:50.706 100   74.26
      100 74.26
      100 74.26
14/08/2026 17:09:18.779 3   74.26
      3 74.26
      3 74.26
14/08/2026 17:09:02.571 1   74.33
      1 74.33
      1 74.33
14/08/2026 16:39:17.954 20   74.27
      20 74.27
      20 74.27
14/08/2026 16:33:44.364 15   74.15
      15 74.15
      15 74.15
14/08/2026 16:23:16.432 48   74.38
      48 74.38
      48 74.38
14/08/2026 16:20:08.431 260   74.33
      260 74.33
      260 74.33
14/08/2026 16:19:08.967 200   74.30
      200 74.30
      200 74.30
14/08/2026 16:04:46.348 75   74.30
      75 74.30
      75 74.30
14/08/2026 15:56:24.266 34   74.49
      34 74.49
      34 74.49
14/08/2026 15:47:23.459 104   74.30
      104 74.30
      104 74.30
14/08/2026 15:46:16.087 260   74.44
      260 74.44
      260 74.44
14/08/2026 15:38:58.701 67   74.55
      67 74.55
      67 74.55
14/08/2026 15:38:29.235 50   74.50
      50 74.50
      50 74.50
14/08/2026 15:36:11.115 1   74.51
      1 74.51
      1 74.51
14/08/2026 15:30:04.145 355   74.38
      355 74.38
      355 74.38
14/08/2026 15:23:36.658 47   74.22
      47 74.22
      47 74.22
14/08/2026 14:40:39.433 2   74.37
      2 74.37
      2 74.37
14/08/2026 14:39:13.865 3   74.37
      3 74.37
      3 74.37
14/08/2026 14:23:46.031 25   74.37
      25 74.37
      25 74.37
14/08/2026 14:06:13.729 50   74.37
      50 74.37
      50 74.37
14/08/2026 14:05:53.832 30   74.37
      30 74.37
      30 74.37
14/08/2026 13:39:12.839 20   74.37
      20 74.37
      20 74.37
14/08/2026 13:34:45.392 3   74.37
      3 74.37
      3 74.37
14/08/2026 13:26:08.838 20   74.18
      20 74.18
      20 74.18
14/08/2026 12:55:45.650 20   74.37
      20 74.37
      20 74.37
14/08/2026 12:17:57.026 15   74.37
      15 74.37
      15 74.37
14/08/2026 12:15:56.164 28   74.37
      28 74.37
      28 74.37
14/08/2026 12:06:00.391 20   74.37
      20 74.37
      20 74.37
14/08/2026 11:29:59.993 6   74.37
      6 74.37
      6 74.37
14/08/2026 11:29:59.714 6   74.37
      6 74.37
      6 74.37
14/08/2026 11:28:52.358 3   74.37
      3 74.37
      3 74.37
14/08/2026 11:27:11.041 1   74.37
      1 74.37
      1 74.37
14/08/2026 11:27:10.731 1   74.37
      1 74.37
      1 74.37
14/08/2026 11:05:36.657 25   74.09
      25 74.09
      25 74.09
14/08/2026 11:01:50.932 1   74.37
      1 74.37
      1 74.37
14/08/2026 11:01:50.636 1   74.37
      1 74.37
      1 74.37
14/08/2026 10:55:44.675 15   74.38
      15 74.38
      15 74.38
14/08/2026 10:42:07.487 80   74.37
      80 74.37
      80 74.37
14/08/2026 10:39:58.177 64   74.02
      10 74.02
      54 74.02
      64 74.02
14/08/2026 10:39:05.025 8   74.02
      8 74.02
      8 74.02
14/08/2026 10:36:41.166 1   74.37
      1 74.37
      1 74.37
14/08/2026 10:13:29.655 7   74.37
      7 74.37
      7 74.37
14/08/2026 10:13:29.310 7   74.37
      7 74.37
      7 74.37
14/08/2026 10:12:46.572 20   74.37
      20 74.37
      20 74.37
14/08/2026 10:12:29.722 270   74.37
      270 74.37
      270 74.37
14/08/2026 10:12:03.564 320   74.38
      320 74.38
      270 74.38
      30 74.38
      20 74.38
14/08/2026 10:00:30.331 6   75.30
      6 75.30
      6 75.30
14/08/2026 09:57:49.422 12   74.89
      12 74.89
      12 74.89
14/08/2026 09:49:12.705 125   74.76
      125 74.76
      125 74.76
14/08/2026 09:30:14.407 1   74.44
      1 74.44
      1 74.44
14/08/2026 09:12:50.087 29   74.44
      29 74.44
      29 74.44
14/08/2026 09:00:04.402 1   74.67
      1 74.67
      1 74.67
14/08/2026 08:23:39.213 20   74.67
      20 74.67
      20 74.67
14/08/2026 08:16:41.094 40   74.31
      40 74.31
      40 74.31
14/08/2026 08:15:32.391 120   74.31
      120 74.31
      120 74.31
14/08/2026 08:11:29.741 25   74.31
      25 74.31
      25 74.31
14/08/2026 08:11:11.058 20   74.31
      20 74.31
      20 74.31
14/08/2026 08:06:51.638 70   74.32
      70 74.32
      70 74.32
14/08/2026 08:00:03.424 1   74.75
      1 74.75
      1 74.75
14/08/2026 08:00:03.204 54   74.75
      54 74.75
      54 74.75
14/08/2026 07:45:57.687 66   74.74
      66 74.74
      66 74.74
14/08/2026 07:30:42.244 1   74.36
      1 74.36
      1 74.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)