Nextera Energy Inc.
- Information
- Last
- Buy
- Sell
93
91
75.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:33.698 | 10 | 75.88 | |
| 10 | 75.88 | |||
| 10 | 75.88 | |||
| 01/07/2026 | 21:40:03.829 | 498 | 75.92 | |
| 498 | 75.92 | |||
| 498 | 75.92 | |||
| 01/07/2026 | 21:39:40.065 | 10 | 76.00 | |
| 10 | 76.00 | |||
| 10 | 76.00 | |||
| 01/07/2026 | 21:23:23.986 | 300 | 76.00 | |
| 300 | 76.00 | |||
| 300 | 76.00 | |||
| 01/07/2026 | 21:23:12.835 | 700 | 76.00 | |
| 700 | 76.00 | |||
| 700 | 76.00 | |||
| 01/07/2026 | 21:21:02.460 | 46 | 76.02 | |
| 46 | 76.02 | |||
| 46 | 76.02 | |||
| 01/07/2026 | 20:38:57.218 | 30 | 76.28 | |
| 30 | 76.28 | |||
| 30 | 76.28 | |||
| 01/07/2026 | 20:36:44.377 | 80 | 76.23 | |
| 80 | 76.23 | |||
| 80 | 76.23 | |||
| 01/07/2026 | 19:55:52.946 | 12 | 76.27 | |
| 12 | 76.27 | |||
| 12 | 76.27 | |||
| 01/07/2026 | 19:33:44.085 | 25 | 76.19 | |
| 25 | 76.19 | |||
| 25 | 76.19 | |||
| 01/07/2026 | 19:32:35.224 | 9 | 76.09 | |
| 9 | 76.09 | |||
| 9 | 76.09 | |||
| 01/07/2026 | 19:21:38.748 | 10 | 76.11 | |
| 10 | 76.11 | |||
| 10 | 76.11 | |||
| 01/07/2026 | 19:20:37.059 | 58 | 76.18 | |
| 58 | 76.18 | |||
| 58 | 76.18 | |||
| 01/07/2026 | 19:11:13.614 | 35 | 76.24 | |
| 20 | 76.24 | |||
| 15 | 76.24 | |||
| 35 | 76.24 | |||
| 01/07/2026 | 19:07:37.745 | 250 | 76.35 | |
| 250 | 76.35 | |||
| 250 | 76.35 | |||
| 01/07/2026 | 19:03:27.590 | 132 | 76.29 | |
| 132 | 76.29 | |||
| 132 | 76.29 | |||
| 01/07/2026 | 18:53:44.313 | 100 | 76.47 | |
| 100 | 76.47 | |||
| 100 | 76.47 | |||
| 01/07/2026 | 18:44:53.135 | 20 | 76.52 | |
| 20 | 76.52 | |||
| 20 | 76.52 | |||
| 01/07/2026 | 18:33:40.906 | 110 | 76.43 | |
| 110 | 76.43 | |||
| 110 | 76.43 | |||
| 01/07/2026 | 18:27:04.944 | 50 | 76.41 | |
| 50 | 76.41 | |||
| 50 | 76.41 | |||
| 01/07/2026 | 18:23:43.135 | 20 | 76.48 | |
| 20 | 76.48 | |||
| 20 | 76.48 | |||
| 01/07/2026 | 17:20:49.492 | 123 | 76.20 | |
| 123 | 76.20 | |||
| 123 | 76.20 | |||
| 01/07/2026 | 17:16:32.732 | 26 | 76.18 | |
| 26 | 76.18 | |||
| 26 | 76.18 | |||
| 01/07/2026 | 17:11:30.103 | 20 | 76.20 | |
| 20 | 76.20 | |||
| 20 | 76.20 | |||
| 01/07/2026 | 17:07:20.517 | 207 | 76.00 | |
| 39 | 76.00 | |||
| 207 | 76.00 | |||
| 158 | 76.00 | |||
| 10 | 76.00 | |||
| 01/07/2026 | 17:05:24.140 | 4 | 76.01 | |
| 4 | 76.01 | |||
| 4 | 76.01 | |||
| 01/07/2026 | 17:03:30.199 | 8 | 76.10 | |
| 8 | 76.10 | |||
| 8 | 76.10 | |||
| 01/07/2026 | 17:02:15.988 | 8 | 76.10 | |
| 8 | 76.10 | |||
| 8 | 76.10 | |||
| 01/07/2026 | 16:56:44.860 | 20 | 76.12 | |
| 20 | 76.12 | |||
| 20 | 76.12 | |||
| 01/07/2026 | 16:53:42.668 | 19 | 76.27 | |
| 19 | 76.27 | |||
| 19 | 76.27 | |||
| 01/07/2026 | 16:50:13.022 | 20 | 76.30 | |
| 20 | 76.30 | |||
| 20 | 76.30 | |||
| 01/07/2026 | 16:49:23.182 | 1 | 76.40 | |
| 1 | 76.40 | |||
| 1 | 76.40 | |||
| 01/07/2026 | 16:46:53.486 | 79 | 76.57 | |
| 79 | 76.57 | |||
| 79 | 76.57 | |||
| 01/07/2026 | 16:28:38.565 | 80 | 76.75 | |
| 80 | 76.75 | |||
| 80 | 76.75 | |||
| 01/07/2026 | 16:10:41.577 | 15 | 76.54 | |
| 15 | 76.54 | |||
| 15 | 76.54 | |||
| 01/07/2026 | 16:08:35.786 | 200 | 76.52 | |
| 200 | 76.52 | |||
| 200 | 76.52 | |||
| 01/07/2026 | 16:07:20.487 | 130 | 76.59 | |
| 130 | 76.59 | |||
| 130 | 76.59 | |||
| 01/07/2026 | 16:02:49.351 | 17 | 76.64 | |
| 17 | 76.64 | |||
| 17 | 76.64 | |||
| 01/07/2026 | 16:00:02.517 | 35 | 76.53 | |
| 35 | 76.53 | |||
| 35 | 76.53 | |||
| 01/07/2026 | 15:52:26.220 | 14 | 76.59 | |
| 14 | 76.59 | |||
| 14 | 76.59 | |||
| 01/07/2026 | 15:36:36.476 | 79 | 76.93 | |
| 79 | 76.93 | |||
| 79 | 76.93 | |||
| 01/07/2026 | 15:30:06.202 | 25 | 77.06 | |
| 25 | 77.06 | |||
| 25 | 77.06 | |||
| 01/07/2026 | 15:16:18.208 | 2 | 77.47 | |
| 2 | 77.47 | |||
| 2 | 77.47 | |||
| 01/07/2026 | 15:12:21.774 | 6 | 77.45 | |
| 6 | 77.45 | |||
| 6 | 77.45 | |||
| 01/07/2026 | 14:55:58.501 | 25 | 77.11 | |
| 25 | 77.11 | |||
| 25 | 77.11 | |||
| 01/07/2026 | 14:54:38.456 | 68 | 77.11 | |
| 68 | 77.11 | |||
| 68 | 77.11 | |||
| 01/07/2026 | 14:42:21.605 | 10 | 77.41 | |
| 10 | 77.41 | |||
| 10 | 77.41 | |||
| 01/07/2026 | 14:42:02.065 | 25 | 77.11 | |
| 25 | 77.11 | |||
| 25 | 77.11 | |||
| 01/07/2026 | 14:39:41.906 | 10 | 77.42 | |
| 10 | 77.42 | |||
| 10 | 77.42 | |||
| 01/07/2026 | 14:38:57.891 | 150 | 77.40 | |
| 150 | 77.40 | |||
| 150 | 77.40 | |||
| 01/07/2026 | 14:36:55.967 | 45 | 77.39 | |
| 45 | 77.39 | |||
| 45 | 77.39 | |||
| 01/07/2026 | 14:35:44.834 | 13 | 77.16 | |
| 13 | 77.16 | |||
| 13 | 77.16 | |||
| 01/07/2026 | 14:31:15.840 | 16 | 77.28 | |
| 16 | 77.28 | |||
| 16 | 77.28 | |||
| 01/07/2026 | 14:30:40.912 | 8 | 77.11 | |
| 8 | 77.11 | |||
| 8 | 77.11 | |||
| 01/07/2026 | 14:01:09.380 | 2 | 77.11 | |
| 2 | 77.11 | |||
| 2 | 77.11 | |||
| 01/07/2026 | 13:52:15.994 | 27 | 77.19 | |
| 27 | 77.19 | |||
| 27 | 77.19 | |||
| 01/07/2026 | 13:45:15.308 | 10 | 77.17 | |
| 10 | 77.17 | |||
| 10 | 77.17 | |||
| 01/07/2026 | 13:37:37.278 | 20 | 77.17 | |
| 20 | 77.17 | |||
| 20 | 77.17 | |||
| 01/07/2026 | 13:37:19.869 | 45 | 76.89 | |
| 45 | 76.89 | |||
| 45 | 76.89 | |||
| 01/07/2026 | 13:19:15.868 | 15 | 76.96 | |
| 15 | 76.96 | |||
| 15 | 76.96 | |||
| 01/07/2026 | 13:07:48.770 | 20 | 76.94 | |
| 20 | 76.94 | |||
| 20 | 76.94 | |||
| 01/07/2026 | 13:03:46.230 | 3 | 77.16 | |
| 3 | 77.16 | |||
| 3 | 77.16 | |||
| 01/07/2026 | 12:57:49.433 | 200 | 77.23 | |
| 200 | 77.23 | |||
| 200 | 77.23 | |||
| 01/07/2026 | 12:41:17.750 | 200 | 77.25 | |
| 200 | 77.25 | |||
| 200 | 77.25 | |||
| 01/07/2026 | 12:25:13.647 | 12 | 77.28 | |
| 12 | 77.28 | |||
| 12 | 77.28 | |||
| 01/07/2026 | 12:09:28.871 | 100 | 77.29 | |
| 100 | 77.29 | |||
| 100 | 77.29 | |||
| 01/07/2026 | 12:08:51.067 | 32 | 77.29 | |
| 32 | 77.29 | |||
| 32 | 77.29 | |||
| 01/07/2026 | 11:34:41.973 | 8 | 77.29 | |
| 8 | 77.29 | |||
| 8 | 77.29 | |||
| 01/07/2026 | 11:33:50.074 | 1 | 77.29 | |
| 1 | 77.29 | |||
| 1 | 77.29 | |||
| 01/07/2026 | 11:33:39.230 | 11 | 76.86 | |
| 11 | 76.86 | |||
| 11 | 76.86 | |||
| 01/07/2026 | 11:33:11.486 | 25 | 77.30 | |
| 25 | 77.30 | |||
| 25 | 77.30 | |||
| 01/07/2026 | 11:32:24.187 | 7 | 77.30 | |
| 7 | 77.30 | |||
| 7 | 77.30 | |||
| 01/07/2026 | 11:31:56.464 | 150 | 77.30 | |
| 150 | 77.30 | |||
| 150 | 77.30 | |||
| 01/07/2026 | 11:26:32.580 | 31 | 76.81 | |
| 31 | 76.81 | |||
| 31 | 76.81 | |||
| 01/07/2026 | 11:11:56.079 | 40 | 77.24 | |
| 40 | 77.24 | |||
| 40 | 77.24 | |||
| 01/07/2026 | 11:05:06.000 | 5 | 77.23 | |
| 5 | 77.23 | |||
| 5 | 77.23 | |||
| 01/07/2026 | 10:53:53.101 | 13 | 77.00 | |
| 13 | 77.00 | |||
| 13 | 77.00 | |||
| 01/07/2026 | 10:52:31.325 | 70 | 77.01 | |
| 70 | 77.01 | |||
| 70 | 77.01 | |||
| 01/07/2026 | 10:21:29.756 | 7 | 76.76 | |
| 7 | 76.76 | |||
| 7 | 76.76 | |||
| 01/07/2026 | 10:04:55.021 | 10 | 77.09 | |
| 10 | 77.09 | |||
| 10 | 77.09 | |||
| 01/07/2026 | 09:39:48.961 | 20 | 77.14 | |
| 20 | 77.14 | |||
| 20 | 77.14 | |||
| 01/07/2026 | 09:39:14.635 | 40 | 77.14 | |
| 40 | 77.14 | |||
| 40 | 77.14 | |||
| 01/07/2026 | 09:36:50.072 | 26 | 77.14 | |
| 26 | 77.14 | |||
| 26 | 77.14 | |||
| 01/07/2026 | 09:30:33.020 | 1 | 77.18 | |
| 1 | 77.18 | |||
| 1 | 77.18 | |||
| 01/07/2026 | 09:30:24.452 | 30 | 77.18 | |
| 30 | 77.18 | |||
| 30 | 77.18 | |||
| 01/07/2026 | 09:30:15.736 | 98 | 77.18 | |
| 98 | 77.18 | |||
| 98 | 77.18 | |||
| 01/07/2026 | 09:30:06.413 | 1 | 77.18 | |
| 1 | 77.18 | |||
| 1 | 77.18 | |||
| 01/07/2026 | 08:56:57.702 | 100 | 76.98 | |
| 100 | 76.98 | |||
| 100 | 76.98 | |||
| 01/07/2026 | 08:44:21.156 | 14 | 76.99 | |
| 14 | 76.99 | |||
| 14 | 76.99 | |||
| 01/07/2026 | 08:23:43.757 | 66 | 77.00 | |
| 66 | 77.00 | |||
| 66 | 77.00 | |||
| 01/07/2026 | 08:12:13.267 | 20 | 76.62 | |
| 20 | 76.62 | |||
| 20 | 76.62 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00