Nextera Energy Inc.

7

8

67.10

Date Time Volume Order Volume Price
30/09/2026 08:08:31.359 10   67.10
      10 67.10
      10 67.10
30/09/2026 08:06:42.459 65   67.10
      65 67.10
      65 67.10
30/09/2026 08:05:09.001 12   67.14
      12 67.14
      12 67.14
30/09/2026 08:00:52.629 3   66.83
      3 66.83
      3 66.83
30/09/2026 08:00:24.289 1   67.14
      1 67.14
      1 67.14
30/09/2026 07:54:15.484 9   67.16
      9 67.16
      9 67.16
30/09/2026 07:40:51.530 10   67.18
      10 67.18
      10 67.18
30/09/2026 07:30:11.014 30   67.18
      30 67.18
      30 67.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)