Tradegate BSX

Newmont Corp.

358

330

93.91

Date	Time	Volume	Order Volume	Price
15/05/2026	21:45:19.576	21		93.90
			21	93.90
			21	93.90
15/05/2026	21:44:59.204	20		93.83
			20	93.83
			20	93.83
15/05/2026	21:43:21.439	22		93.94
			22	93.94
			22	93.94
15/05/2026	21:28:07.094	15		93.95
			15	93.95
			15	93.95
15/05/2026	21:27:04.423	10		94.00
			10	94.00
			10	94.00
15/05/2026	21:26:52.488	80		94.07
			80	94.07
			80	94.07
15/05/2026	21:25:23.174	5		94.14
			5	94.14
			5	94.14
15/05/2026	21:25:06.599	1		93.96
			1	93.96
			1	93.96
15/05/2026	21:25:06.017	15		94.11
			15	94.11
			15	94.11
15/05/2026	21:21:59.730	3		94.25
			3	94.25
			3	94.25
15/05/2026	21:17:45.901	1 700		94.19
			1 700	94.19
			1 700	94.19
15/05/2026	20:57:14.348	10		94.19
			10	94.19
			10	94.19
15/05/2026	20:57:13.998	60		94.19
			60	94.19
			60	94.19
15/05/2026	20:39:00.867	2		94.02
			2	94.02
			2	94.02
15/05/2026	20:34:33.932	6		94.02
			6	94.02
			6	94.02
15/05/2026	20:34:33.586	20		94.12
			20	94.12
			20	94.12
15/05/2026	20:32:55.841	1 600		94.01
			1 600	94.01
			1 600	94.01
15/05/2026	20:05:07.458	11		94.04
			11	94.04
			11	94.04
15/05/2026	20:01:51.218	1		94.18
			1	94.18
			1	94.18
15/05/2026	20:01:23.592	56		94.04
			36	94.04
			56	94.04
			20	94.04
15/05/2026	20:00:56.828	600		94.09
			600	94.09
			600	94.09
15/05/2026	20:00:51.805	600		94.09
			600	94.09
			600	94.09
15/05/2026	20:00:45.075	2 000		94.06
			1 800	94.06
			2 000	94.06
			200	94.06
15/05/2026	20:00:37.631	2 000		94.08
			200	94.08
			200	94.08
			2 000	94.08
			1 600	94.08
15/05/2026	20:00:28.981	58		94.09
			58	94.09
			58	94.09
15/05/2026	20:00:28.582	200		94.11
			200	94.11
			200	94.11
15/05/2026	20:00:12.887	2 000		94.07
			2 000	94.07
			2 000	94.07
15/05/2026	19:59:42.011	2 000		94.10
			2 000	94.10
			2 000	94.10
15/05/2026	19:59:27.041	2 000		94.06
			2 000	94.06
			2 000	94.06
15/05/2026	19:58:35.090	2 000		94.05
			2 000	94.05
			2 000	94.05
15/05/2026	19:57:34.929	1		94.21
			1	94.21
			1	94.21
15/05/2026	19:54:01.238	27		94.28
			27	94.28
			27	94.28
15/05/2026	19:53:42.790	2 000		94.17
			2 000	94.17
			2 000	94.17
15/05/2026	19:53:22.294	2 000		94.16
			2 000	94.16
			2 000	94.16
15/05/2026	19:53:15.399	100		94.14
			100	94.14
			100	94.14
15/05/2026	19:52:39.858	2 000		94.14
			2 000	94.14
			2 000	94.14
15/05/2026	19:52:24.303	2 000		94.15
			2 000	94.15
			2 000	94.15
15/05/2026	19:52:03.775	2 000		94.18
			2 000	94.18
			2 000	94.18
15/05/2026	19:51:28.181	2 000		94.17
			2 000	94.17
			2 000	94.17
15/05/2026	19:50:57.527	2 000		94.16
			2 000	94.16
			2 000	94.16
15/05/2026	19:50:01.253	2 000		94.16
			2 000	94.16
			2 000	94.16
15/05/2026	19:49:47.786	2 000		94.13
			2 000	94.13
			2 000	94.13
15/05/2026	19:48:00.357	34		94.05
			34	94.05
			34	94.05
15/05/2026	19:46:23.696	2		94.08
			2	94.08
			2	94.08
15/05/2026	19:44:46.366	2 000		94.11
			2 000	94.11
			2 000	94.11
15/05/2026	19:44:21.198	20		93.88
			20	93.88
			20	93.88
15/05/2026	19:44:15.735	250		93.88
			250	93.88
			250	93.88
15/05/2026	19:42:28.949	2 000		94.06
			2 000	94.06
			2 000	94.06
15/05/2026	19:42:12.637	2 000		94.07
			2 000	94.07
			2 000	94.07
15/05/2026	19:41:40.168	2 000		94.10
			2 000	94.10
			2 000	94.10
15/05/2026	19:41:31.124	2 000		94.11
			2 000	94.11
			2 000	94.11
15/05/2026	19:39:43.560	2 000		94.18
			2 000	94.18
			2 000	94.18
15/05/2026	19:36:56.655	2 000		94.34
			2 000	94.34
			2 000	94.34
15/05/2026	19:36:24.104	2 000		94.28
			2 000	94.28
			2 000	94.28
15/05/2026	19:35:30.285	20		94.24
			20	94.24
			20	94.24
15/05/2026	19:35:01.101	2 000		94.23
			2 000	94.23
			2 000	94.23
15/05/2026	19:35:00.295	2		94.04
			2	94.04
			2	94.04
15/05/2026	19:32:20.650	10		93.94
			10	93.94
			10	93.94
15/05/2026	19:29:45.293	2 000		93.82
			2 000	93.82
			2 000	93.82
15/05/2026	19:29:30.182	2 000		93.82
			2 000	93.82
			2 000	93.82
15/05/2026	19:26:42.466	2 000		94.08
			2 000	94.08
			2 000	94.08
15/05/2026	19:25:13.244	2 000		93.84
			2 000	93.84
			2 000	93.84
15/05/2026	19:24:55.596	2 000		93.77
			2 000	93.77
			2 000	93.77
15/05/2026	19:24:33.074	2 000		93.82
			2 000	93.82
			2 000	93.82
15/05/2026	19:24:21.111	2 000		93.81
			2 000	93.81
			2 000	93.81
15/05/2026	19:24:09.951	2 000		93.74
			2 000	93.74
			2 000	93.74
15/05/2026	19:17:22.930	2		93.60
			2	93.60
			2	93.60
15/05/2026	19:13:30.105	600		93.36
			600	93.36
			600	93.36
15/05/2026	19:13:21.393	2		93.50
			2	93.50
			2	93.50
15/05/2026	19:06:38.972	50		93.49
			50	93.49
			50	93.49
15/05/2026	18:53:28.248	100		93.77
			100	93.77
			100	93.77
15/05/2026	18:35:45.236	100		93.79
			100	93.79
			100	93.79
15/05/2026	18:31:33.584	5		93.71
			5	93.71
			5	93.71
15/05/2026	18:30:34.656	1		93.54
			1	93.54
			1	93.54
15/05/2026	18:25:06.554	1		93.92
			1	93.92
			1	93.92
15/05/2026	18:19:53.203	1		93.68
			1	93.68
			1	93.68
15/05/2026	18:08:33.751	3		93.64
			3	93.64
			3	93.64
15/05/2026	18:08:31.114	63		93.64
			63	93.64
			63	93.64
15/05/2026	18:04:12.492	40		93.59
			40	93.59
			40	93.59
15/05/2026	18:00:51.934	300		93.52
			300	93.52
			300	93.52
15/05/2026	17:56:48.695	160		93.39
			160	93.39
			160	93.39
15/05/2026	17:56:00.978	170		93.36
			170	93.36
			170	93.36
15/05/2026	17:55:10.435	170		93.27
			170	93.27
			170	93.27
15/05/2026	17:51:27.592	15		93.62
			15	93.62
			15	93.62
15/05/2026	17:51:12.205	7		93.55
			7	93.55
			7	93.55
15/05/2026	17:47:24.591	50		93.73
			50	93.73
			50	93.73
15/05/2026	17:47:05.215	60		93.69
			60	93.69
			60	93.69
15/05/2026	17:46:43.634	50		93.74
			50	93.74
			50	93.74
15/05/2026	17:44:34.083	3		93.82
			3	93.82
			3	93.82
15/05/2026	17:43:37.611	50		93.81
			50	93.81
			50	93.81
15/05/2026	17:40:29.306	80		93.81
			80	93.81
			80	93.81
15/05/2026	17:40:27.264	1		93.70
			1	93.70
			1	93.70
15/05/2026	17:40:12.076	15		93.88
			15	93.88
			15	93.88
15/05/2026	17:37:38.217	50		93.92
			50	93.92
			50	93.92
15/05/2026	17:34:39.706	45		93.92
			45	93.92
			45	93.92
15/05/2026	17:28:41.492	4		93.92
			4	93.92
			4	93.92
15/05/2026	17:28:30.059	50		93.90
			50	93.90
			50	93.90
15/05/2026	17:28:12.425	70		94.00
			70	94.00
			70	94.00
15/05/2026	17:22:54.709	3		94.23
			3	94.23
			3	94.23
15/05/2026	17:21:09.241	2		94.19
			2	94.19
			2	94.19
15/05/2026	17:17:45.704	3		93.99
			3	93.99
			3	93.99
15/05/2026	17:17:41.500	1		94.04
			1	94.04
			1	94.04
15/05/2026	17:17:40.973	2		94.04
			2	94.04
			2	94.04
15/05/2026	17:16:06.624	20		94.01
			20	94.01
			20	94.01
15/05/2026	17:15:56.360	54		94.02
			54	94.02
			54	94.02
15/05/2026	17:02:34.425	3		94.00
			3	94.00
			3	94.00
15/05/2026	17:01:53.132	25		94.10
			25	94.10
			25	94.10
15/05/2026	16:59:59.258	54		94.01
			54	94.01
			54	94.01
15/05/2026	16:56:31.503	15		94.21
			15	94.21
			15	94.21
15/05/2026	16:56:01.593	11		94.31
			11	94.31
			11	94.31
15/05/2026	16:54:53.209	830		94.08
			830	94.08
			830	94.08
15/05/2026	16:51:08.025	10		94.04
			10	94.04
			10	94.04
15/05/2026	16:50:59.328	230		93.90
			230	93.90
			230	93.90
15/05/2026	16:50:11.947	15		94.00
			15	94.00
			15	94.00
15/05/2026	16:50:11.858	75		94.01
			75	94.01
			75	94.01
15/05/2026	16:50:10.247	100		94.05
			100	94.05
			100	94.05
15/05/2026	16:49:06.088	100		94.06
			100	94.06
			100	94.06
15/05/2026	16:47:12.379	50		94.21
			50	94.21
			50	94.21
15/05/2026	16:47:08.490	100		94.07
			100	94.07
			100	94.07
15/05/2026	16:43:49.014	69		94.26
			69	94.26
			69	94.26
15/05/2026	16:37:30.259	500		94.33
			500	94.33
			500	94.33
15/05/2026	16:33:55.294	290		94.20
			290	94.20
			290	94.20
15/05/2026	16:33:20.461	110		94.45
			110	94.45
			110	94.45
15/05/2026	16:30:02.057	90		94.50
			90	94.50
			90	94.50
15/05/2026	16:29:21.761	10		94.64
			10	94.64
			10	94.64
15/05/2026	16:29:02.480	30		94.70
			30	94.70
			30	94.70
15/05/2026	16:24:04.015	5		94.81
			5	94.81
			5	94.81
15/05/2026	16:19:46.330	41		95.04
			41	95.04
			41	95.04
15/05/2026	16:14:21.973	15		94.83
			15	94.83
			15	94.83
15/05/2026	16:14:11.723	21		94.83
			21	94.83
			21	94.83
15/05/2026	16:14:00.492	20		94.84
			20	94.84
			20	94.84
15/05/2026	16:05:37.746	5		94.36
			5	94.36
			5	94.36
15/05/2026	16:00:05.754	1		94.18
			1	94.18
			1	94.18
15/05/2026	15:58:02.067	9		94.24
			9	94.24
			9	94.24
15/05/2026	15:56:09.003	300		94.47
			300	94.47
			300	94.47
15/05/2026	15:53:00.253	100		94.40
			100	94.40
			100	94.40
15/05/2026	15:48:50.987	75		94.48
			75	94.48
			75	94.48
15/05/2026	15:48:33.775	1		94.39
			1	94.39
			1	94.39
15/05/2026	15:47:09.770	15		93.77
			15	93.77
			15	93.77
15/05/2026	15:41:48.947	1		93.99
			1	93.99
			1	93.99
15/05/2026	15:41:22.663	50		93.94
			50	93.94
			50	93.94
15/05/2026	15:41:21.149	80		94.04
			80	94.04
			80	94.04
15/05/2026	15:41:15.865	40		94.10
			40	94.10
			40	94.10
15/05/2026	15:40:11.011	27		94.28
			27	94.28
			27	94.28
15/05/2026	15:39:37.557	31		94.23
			31	94.23
			31	94.23
15/05/2026	15:37:37.790	40		94.40
			40	94.40
			40	94.40
15/05/2026	15:36:24.741	426		94.30
			426	94.30
			426	94.30
15/05/2026	15:35:54.528	11		94.49
			11	94.49
			11	94.49
15/05/2026	15:33:00.957	400		94.20
			400	94.20
			400	94.20
15/05/2026	15:32:55.723	100		94.52
			100	94.52
			100	94.52
15/05/2026	15:31:50.407	11		94.71
			11	94.71
			11	94.71
15/05/2026	15:31:50.309	123		94.71
			123	94.71
			110	94.71
			11	94.71
			2	94.71
15/05/2026	15:31:50.057	210		95.00
			10	95.00
			50	95.00
			150	95.00
			210	95.00
15/05/2026	15:31:03.701	2		95.01
			2	95.01
			2	95.01
15/05/2026	15:30:56.058	5		95.01
			5	95.01
			5	95.01
15/05/2026	15:30:55.647	3		95.01
			3	95.01
			3	95.01
15/05/2026	15:30:13.170	35		95.01
			35	95.01
			35	95.01
15/05/2026	15:30:13.076	150		95.40
			30	95.40
			150	95.40
			120	95.40
15/05/2026	15:25:55.760	5		96.61
			5	96.61
			5	96.61
15/05/2026	15:25:55.157	5		96.61
			5	96.61
			5	96.61
15/05/2026	15:25:29.885	5		96.61
			5	96.61
			5	96.61
15/05/2026	15:25:29.785	120		96.61
			120	96.61
			120	96.61
15/05/2026	15:09:48.752	100		95.63
			100	95.63
			100	95.63
15/05/2026	15:09:47.878	280		95.63
			100	95.63
			280	95.63
			180	95.63
15/05/2026	15:09:47.758	5		96.00
			5	96.00
			5	96.00
15/05/2026	15:09:40.646	200		96.02
			200	96.02
			200	96.02
15/05/2026	15:09:14.602	102		96.22
			102	96.22
			102	96.22
15/05/2026	15:08:48.020	1		96.24
			1	96.24
			1	96.24
15/05/2026	15:06:48.951	1		96.30
			1	96.30
			1	96.30
15/05/2026	14:52:00.862	25		96.01
			25	96.01
			25	96.01
15/05/2026	14:49:55.098	70		96.10
			70	96.10
			70	96.10
15/05/2026	14:47:38.141	108		96.40
			108	96.40
			108	96.40
15/05/2026	14:42:23.844	1		96.41
			1	96.41
			1	96.41
15/05/2026	14:36:49.613	108		96.41
			108	96.41
			108	96.41
15/05/2026	14:29:58.504	200		97.14
			200	97.14
			200	97.14
15/05/2026	14:29:43.110	108		96.41
			108	96.41
			108	96.41
15/05/2026	14:28:12.067	1		96.73
			1	96.73
			1	96.73
15/05/2026	14:25:53.702	3		96.41
			3	96.41
			3	96.41
15/05/2026	14:25:53.099	3		96.41
			3	96.41
			3	96.41
15/05/2026	14:25:52.495	3		96.41
			3	96.41
			3	96.41
15/05/2026	14:25:51.891	3		96.41
			3	96.41
			3	96.41
15/05/2026	14:16:56.244	45		96.35
			45	96.35
			45	96.35
15/05/2026	14:12:55.491	300		96.50
			300	96.50
			300	96.50
15/05/2026	14:12:50.474	400		96.50
			400	96.50
			400	96.50
15/05/2026	14:12:49.942	5		96.51
			5	96.51
			5	96.51
15/05/2026	14:12:49.388	86		96.51
			86	96.51
			86	96.51
15/05/2026	14:12:34.395	200		96.51
			200	96.51
			200	96.51
15/05/2026	14:10:57.630	200		96.50
			200	96.50
			200	96.50
15/05/2026	14:09:57.885	50		96.51
			50	96.51
			50	96.51
15/05/2026	14:07:11.576	3		96.87
			3	96.87
			3	96.87
15/05/2026	14:01:38.042	1		96.49
			1	96.49
			1	96.49
15/05/2026	13:59:59.394	50		97.00
			50	97.00
			50	97.00
15/05/2026	13:59:59.260	5		97.01
			5	97.01
			5	97.01
15/05/2026	13:59:58.756	5		97.01
			5	97.01
			5	97.01
15/05/2026	13:59:58.151	5		97.01
			5	97.01
			5	97.01
15/05/2026	13:59:57.548	5		97.01
			5	97.01
			5	97.01
15/05/2026	13:59:17.535	5		97.01
			5	97.01
			5	97.01
15/05/2026	13:59:17.437	100		97.01
			100	97.01
			100	97.01
15/05/2026	13:54:30.914	20		97.05
			20	97.05
			20	97.05
15/05/2026	13:44:14.740	200		96.76
			200	96.76
			200	96.76
15/05/2026	13:27:34.465	34		97.11
			34	97.11
			34	97.11
15/05/2026	13:19:49.339	11		97.51
			11	97.51
			11	97.51
15/05/2026	13:03:41.765	150		97.15
			150	97.15
			150	97.15
15/05/2026	13:01:58.672	2		97.20
			2	97.20
			2	97.20
15/05/2026	13:01:10.399	4		97.26
			4	97.26
			4	97.26
15/05/2026	13:01:09.894	4		97.26
			4	97.26
			4	97.26
15/05/2026	13:01:09.296	4		97.26
			4	97.26
			4	97.26
15/05/2026	13:01:08.682	4		97.26
			4	97.26
			4	97.26
15/05/2026	13:01:08.072	3		97.26
			3	97.26
			3	97.26
15/05/2026	13:01:07.468	4		97.26
			4	97.26
			4	97.26
15/05/2026	13:01:06.865	4		97.26
			4	97.26
			4	97.26
15/05/2026	13:01:06.262	4		97.26
			4	97.26
			4	97.26
15/05/2026	13:01:05.657	3		97.26
			3	97.26
			3	97.26
15/05/2026	13:01:05.053	4		97.26
			4	97.26
			4	97.26
15/05/2026	13:01:04.447	4		97.26
			4	97.26
			4	97.26
15/05/2026	13:01:03.840	4		97.26
			4	97.26
			4	97.26
15/05/2026	13:01:03.236	4		97.26
			4	97.26
			4	97.26
15/05/2026	13:01:02.732	4		97.26
			4	97.26
			4	97.26
15/05/2026	13:01:02.141	4		97.26
			4	97.26
			4	97.26
15/05/2026	12:48:08.653	160		97.00
			160	97.00
			160	97.00
15/05/2026	12:48:08.189	5		96.99
			5	96.99
			5	96.99
15/05/2026	12:48:07.586	5		96.99
			5	96.99
			5	96.99
15/05/2026	12:48:06.982	5		96.99
			5	96.99
			5	96.99
15/05/2026	12:48:06.376	5		96.99
			5	96.99
			5	96.99
15/05/2026	12:48:05.775	5		96.99
			5	96.99
			5	96.99
15/05/2026	12:47:30.751	4		96.99
			4	96.99
			4	96.99
15/05/2026	12:47:30.147	4		96.99
			4	96.99
			4	96.99
15/05/2026	12:47:29.543	5		96.99
			5	96.99
			5	96.99
15/05/2026	12:47:28.634	4		96.99
			4	96.99
			4	96.99
15/05/2026	12:47:28.132	5		96.99
			5	96.99
			5	96.99
15/05/2026	12:47:27.528	5		96.99
			5	96.99
			5	96.99
15/05/2026	12:47:26.924	4		96.99
			4	96.99
			4	96.99
15/05/2026	12:47:26.319	5		96.99
			5	96.99
			5	96.99
15/05/2026	12:47:25.739	4		96.99
			4	96.99
			4	96.99
15/05/2026	12:47:25.209	5		96.99
			5	96.99
			5	96.99
15/05/2026	12:47:24.605	4		96.99
			4	96.99
			4	96.99
15/05/2026	12:47:24.000	4		96.99
			4	96.99
			4	96.99
15/05/2026	12:47:23.428	5		96.99
			5	96.99
			5	96.99
15/05/2026	12:47:22.791	5		96.99
			5	96.99
			5	96.99
15/05/2026	12:47:22.188	5		96.99
			5	96.99
			5	96.99
15/05/2026	12:47:21.584	5		96.99
			5	96.99
			5	96.99
15/05/2026	12:47:20.979	5		96.99
			5	96.99
			5	96.99
15/05/2026	12:47:20.474	5		96.99
			5	96.99
			5	96.99
15/05/2026	12:44:00.364	50		96.74
			50	96.74
			50	96.74
15/05/2026	12:40:29.942	100		96.74
			100	96.74
			100	96.74
15/05/2026	12:36:03.434	100		96.93
			100	96.93
			100	96.93
15/05/2026	12:25:19.217	160		96.99
			160	96.99
			160	96.99
15/05/2026	12:06:14.070	20		96.99
			20	96.99
			20	96.99
15/05/2026	12:06:06.572	16		96.99
			16	96.99
			16	96.99
15/05/2026	12:03:34.356	20		96.99
			20	96.99
			20	96.99
15/05/2026	12:02:38.052	20		96.25
			20	96.25
			10	96.25
			10	96.25
15/05/2026	11:40:22.114	85		96.97
			71	96.97
			85	96.97
			14	96.97
15/05/2026	11:38:30.636	100		96.67
			100	96.67
			100	96.67
15/05/2026	11:29:58.706	1		96.60
			1	96.60
			1	96.60
15/05/2026	11:24:53.822	9		96.40
			9	96.40
			9	96.40
15/05/2026	11:24:25.409	1		96.75
			1	96.75
			1	96.75
15/05/2026	11:18:41.540	10		96.99
			10	96.99
			10	96.99
15/05/2026	11:13:43.106	24		96.77
			24	96.77
			24	96.77
15/05/2026	10:51:09.636	200		96.91
			200	96.91
			200	96.91
15/05/2026	10:50:49.045	102		96.92
			102	96.92
			102	96.92
15/05/2026	10:44:30.433	1		96.67
			1	96.67
			1	96.67
15/05/2026	10:40:33.668	21		96.67
			21	96.67
			21	96.67
15/05/2026	10:31:21.885	1		96.99
			1	96.99
			1	96.99
15/05/2026	10:30:05.427	1		96.99
			1	96.99
			1	96.99
15/05/2026	10:16:08.501	50		96.83
			50	96.83
			50	96.83
15/05/2026	10:05:46.835	50		97.00
			50	97.00
			50	97.00
15/05/2026	10:05:45.357	90		97.01
			90	97.01
			50	97.01
			40	97.01
15/05/2026	10:01:52.672	100		97.11
			100	97.11
			100	97.11
15/05/2026	09:53:10.347	4		97.11
			4	97.11
			4	97.11
15/05/2026	09:48:20.665	200		97.50
			200	97.50
			200	97.50
15/05/2026	09:47:40.582	4		97.51
			4	97.51
			4	97.51
15/05/2026	09:47:40.281	5		97.51
			5	97.51
			5	97.51
15/05/2026	09:47:39.876	5		97.51
			5	97.51
			5	97.51
15/05/2026	09:47:39.775	5		97.51
			5	97.51
			5	97.51
15/05/2026	09:47:39.473	5		97.51
			5	97.51
			5	97.51
15/05/2026	09:47:39.271	5		97.51
			5	97.51
			5	97.51
15/05/2026	09:47:39.170	5		97.51
			5	97.51
			5	97.51
15/05/2026	09:47:20.863	200		97.51
			200	97.51
			200	97.51
15/05/2026	09:45:43.055	103		97.60
			103	97.60
			103	97.60
15/05/2026	09:44:25.925	5		97.27
			5	97.27
			5	97.27
15/05/2026	09:42:11.588	200		97.27
			200	97.27
			200	97.27
15/05/2026	09:41:24.322	200		97.27
			200	97.27
			200	97.27
15/05/2026	09:35:08.891	19		97.59
			19	97.59
			19	97.59
15/05/2026	09:33:29.862	10		97.59
			10	97.59
			10	97.59
15/05/2026	09:30:42.611	300		97.48
			300	97.48
			300	97.48
15/05/2026	09:30:33.234	2		97.48
			2	97.48
			2	97.48
15/05/2026	09:30:21.777	3		97.48
			3	97.48
			3	97.48
15/05/2026	09:30:15.401	13		97.48
			13	97.48
			13	97.48
15/05/2026	09:25:38.161	100		97.30
			100	97.30
			100	97.30
15/05/2026	09:25:26.529	200		97.30
			200	97.30
			200	97.30
15/05/2026	09:21:24.380	26		97.28
			26	97.28
			26	97.28
15/05/2026	09:12:14.697	10		97.30
			10	97.30
			10	97.30
15/05/2026	09:12:14.596	10		97.30
			10	97.30
			10	97.30
15/05/2026	09:07:39.003	50		97.30
			50	97.30
			50	97.30
15/05/2026	09:07:37.407	200		97.31
			200	97.31
			200	97.31
15/05/2026	09:01:08.550	110		97.78
			110	97.78
			110	97.78
15/05/2026	08:59:46.001	59		97.31
			59	97.31
			59	97.31
15/05/2026	08:49:57.325	9		97.78
			9	97.78
			9	97.78
15/05/2026	08:45:05.390	20		97.31
			20	97.31
			20	97.31
15/05/2026	08:44:04.405	100		97.31
			100	97.31
			100	97.31
15/05/2026	08:28:12.540	70		96.80
			70	96.80
			70	96.80
15/05/2026	08:16:02.533	30		97.72
			30	97.72
			30	97.72
15/05/2026	08:15:29.883	25		96.73
			25	96.73
			25	96.73
15/05/2026	08:15:26.267	34		96.73
			34	96.73
			34	96.73
15/05/2026	08:13:06.890	20		96.70
			20	96.70
			20	96.70
15/05/2026	08:11:04.288	50		96.71
			50	96.71
			50	96.71
15/05/2026	08:00:47.944	3		96.72
			3	96.72
			3	96.72
15/05/2026	08:00:15.695	6		97.51
			6	97.51
			6	97.51
15/05/2026	07:51:31.645	10		96.66
			10	96.66
			10	96.66
15/05/2026	07:47:00.329	41		97.54
			41	97.54
			41	97.54
15/05/2026	07:36:34.469	703		97.00
			700	97.00
			703	97.00
			3	97.00
15/05/2026	07:35:50.863	116		97.01
			116	97.01
			116	97.01
15/05/2026	07:35:49.449	42		97.01
			42	97.01
			42	97.01
15/05/2026	07:35:36.369	19		97.10
			19	97.10
			19	97.10
15/05/2026	07:35:35.937	12		97.10
			12	97.10
			12	97.10
15/05/2026	07:35:35.535	2		97.10
			2	97.10
			2	97.10
15/05/2026	07:35:23.130	9		97.10
			9	97.10
			9	97.10
15/05/2026	07:35:10.713	100		97.10
			100	97.10
			100	97.10
15/05/2026	07:35:10.612	151		97.10
			151	97.10
			151	97.10
15/05/2026	07:35:10.309	100		97.10
			100	97.10
			100	97.10
15/05/2026	07:35:10.207	32		97.10
			32	97.10
			32	97.10
15/05/2026	07:35:07.104	4		97.10
			4	97.10
			4	97.10
15/05/2026	07:35:06.677	7		97.10
			7	97.10
			7	97.10
15/05/2026	07:34:59.620	6		97.10
			6	97.10
			6	97.10
15/05/2026	07:33:12.553	23		97.11
			23	97.11
			23	97.11
15/05/2026	07:32:13.212	1		97.46
			1	97.46
			1	97.46
15/05/2026	07:30:01.904	150		97.46
			50	97.46
			100	97.46
			150	97.46
15/05/2026	07:30:01.064	130		97.46
			35	97.46
			100	97.46
			50	97.46
			30	97.46
			20	97.46
			25	97.46

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice