Newmont Corp.

192

163

98.30

Date Time Volume Order Volume Price
02/04/2026 18:34:17.131 1   98.30
      1 98.30
      1 98.30
02/04/2026 18:28:25.687 100   98.42
      100 98.42
      100 98.42
02/04/2026 18:23:46.821 100   98.43
      100 98.43
      100 98.43
02/04/2026 18:19:57.921 75   98.00
      75 98.00
      75 98.00
02/04/2026 18:07:12.602 50   98.80
      50 98.80
      50 98.80
02/04/2026 18:01:18.201 50   98.50
      50 98.50
      50 98.50
02/04/2026 17:58:08.721 100   98.27
      100 98.27
      100 98.27
02/04/2026 17:47:00.224 100   98.26
      100 98.26
      100 98.26
02/04/2026 17:41:56.756 10   98.45
      10 98.45
      10 98.45
02/04/2026 17:33:21.596 750   98.30
      750 98.30
      750 98.30
02/04/2026 17:30:32.473 20   98.10
      20 98.10
      20 98.10
02/04/2026 17:17:03.428 2   98.40
      2 98.40
      2 98.40
02/04/2026 17:09:11.496 2   98.46
      2 98.46
      2 98.46
02/04/2026 17:08:39.370 15   98.46
      15 98.46
      15 98.46
02/04/2026 17:01:23.857 50   98.43
      50 98.43
      50 98.43
02/04/2026 17:00:09.787 1   98.66
      1 98.66
      1 98.66
02/04/2026 16:59:33.765 4   98.36
      4 98.36
      4 98.36
02/04/2026 16:57:44.542 26   98.91
      26 98.91
      26 98.91
02/04/2026 16:48:58.604 50   99.00
      50 99.00
      50 99.00
02/04/2026 16:39:30.953 28   98.80
      28 98.80
      28 98.80
02/04/2026 16:38:10.474 10   99.11
      10 99.11
      10 99.11
02/04/2026 16:37:21.481 3   99.51
      3 99.51
      3 99.51
02/04/2026 16:37:16.355 55   99.50
      55 99.50
      40 99.50
      15 99.50
02/04/2026 16:21:54.727 5   99.08
      5 99.08
      5 99.08
02/04/2026 16:20:32.059 15   98.64
      15 98.64
      15 98.64
02/04/2026 16:20:31.258 3   98.69
      3 98.69
      3 98.69
02/04/2026 16:20:20.224 1   98.99
      1 98.99
      1 98.99
02/04/2026 16:17:24.301 30   98.37
      30 98.37
      30 98.37
02/04/2026 16:15:43.529 700   98.50
      700 98.50
      700 98.50
02/04/2026 16:09:32.163 9   98.58
      9 98.58
      9 98.58
02/04/2026 16:06:51.715 101   98.30
      20 98.30
      101 98.30
      81 98.30
02/04/2026 16:05:19.166 37   97.71
      37 97.71
      37 97.71
02/04/2026 16:01:22.801 1 000   98.01
      1 000 98.01
      1 000 98.01
02/04/2026 16:00:05.683 1   98.46
      1 98.46
      1 98.46
02/04/2026 15:59:49.508 65   98.11
      65 98.11
      65 98.11
02/04/2026 15:57:50.965 10   98.24
      10 98.24
      10 98.24
02/04/2026 15:52:42.036 10   97.51
      10 97.51
      10 97.51
02/04/2026 15:52:16.920 74   97.57
      74 97.57
      74 97.57
02/04/2026 15:51:51.805 10   97.93
      10 97.93
      10 97.93
02/04/2026 15:50:56.130 357   97.93
      357 97.93
      357 97.93
02/04/2026 15:47:35.563 3   97.66
      3 97.66
      3 97.66
02/04/2026 15:45:57.725 1   97.37
      1 97.37
      1 97.37
02/04/2026 15:38:07.051 45   96.50
      45 96.50
      45 96.50
02/04/2026 15:36:29.702 1   96.24
      1 96.24
      1 96.24
02/04/2026 15:30:12.879 25   95.76
      25 95.76
      25 95.76
02/04/2026 15:30:07.353 1   95.27
      1 95.27
      1 95.27
02/04/2026 15:23:36.890 40   94.20
      40 94.20
      40 94.20
02/04/2026 15:15:23.681 20   94.22
      20 94.22
      20 94.22
02/04/2026 15:12:42.040 100   94.34
      30 94.34
      70 94.34
      100 94.34
02/04/2026 15:03:21.531 5   93.61
      5 93.61
      5 93.61
02/04/2026 14:41:38.581 35   93.76
      35 93.76
      35 93.76
02/04/2026 14:33:31.607 200   94.20
      200 94.20
      200 94.20
02/04/2026 14:22:41.403 120   93.74
      120 93.74
      120 93.74
02/04/2026 14:19:19.775 100   93.62
      100 93.62
      100 93.62
02/04/2026 14:15:57.388 31   93.58
      31 93.58
      31 93.58
02/04/2026 14:11:47.751 20   93.59
      20 93.59
      20 93.59
02/04/2026 14:01:34.086 50   93.60
      50 93.60
      50 93.60
02/04/2026 14:00:06.899 54   93.61
      54 93.61
      54 93.61
02/04/2026 13:58:42.209 100   93.90
      100 93.90
      100 93.90
02/04/2026 13:50:34.956 12   93.99
      12 93.99
      12 93.99
02/04/2026 13:42:29.102 111   93.20
      111 93.20
      111 93.20
02/04/2026 13:42:09.867 50   93.70
      50 93.70
      25 93.70
      25 93.70
02/04/2026 13:39:58.817 54   93.71
      54 93.71
      54 93.71
02/04/2026 13:37:39.289 16   93.75
      16 93.75
      16 93.75
02/04/2026 13:17:57.571 20   94.03
      20 94.03
      20 94.03
02/04/2026 13:03:01.262 3   94.47
      3 94.47
      3 94.47
02/04/2026 13:02:42.484 1   94.90
      1 94.90
      1 94.90
02/04/2026 12:58:43.568 30   94.46
      30 94.46
      30 94.46
02/04/2026 12:55:56.958 22   94.77
      20 94.77
      2 94.77
      22 94.77
02/04/2026 12:48:21.121 20   94.68
      20 94.68
      20 94.68
02/04/2026 12:34:59.600 300   94.19
      300 94.19
      300 94.19
02/04/2026 12:33:56.989 243   94.18
      243 94.18
      243 94.18
02/04/2026 12:31:58.988 131   94.17
      131 94.17
      131 94.17
02/04/2026 12:31:55.524 1   94.17
      1 94.17
      1 94.17
02/04/2026 12:30:07.036 150   94.14
      150 94.14
      150 94.14
02/04/2026 12:24:46.346 200   94.16
      200 94.16
      200 94.16
02/04/2026 12:19:54.740 52   94.30
      52 94.30
      52 94.30
02/04/2026 12:04:21.464 1   94.79
      1 94.79
      1 94.79
02/04/2026 12:04:19.591 3   94.26
      3 94.26
      3 94.26
02/04/2026 12:03:46.550 50   94.26
      50 94.26
      50 94.26
02/04/2026 11:55:56.524 2   94.29
      2 94.29
      2 94.29
02/04/2026 11:42:49.323 99   94.07
      99 94.07
      99 94.07
02/04/2026 11:36:33.808 43   94.03
      43 94.03
      43 94.03
02/04/2026 11:29:58.551 200   94.42
      200 94.42
      200 94.42
02/04/2026 11:23:58.884 34   94.30
      34 94.30
      34 94.30
02/04/2026 11:23:12.173 190   94.30
      190 94.30
      190 94.30
02/04/2026 11:22:15.881 30   94.67
      30 94.67
      30 94.67
02/04/2026 11:19:11.416 15   93.95
      15 93.95
      15 93.95
02/04/2026 11:18:21.583 80   94.29
      80 94.29
      80 94.29
02/04/2026 11:14:50.645 204   94.10
      204 94.10
      204 94.10
02/04/2026 11:12:23.762 76   94.10
      76 94.10
      76 94.10
02/04/2026 11:09:28.259 50   93.95
      50 93.95
      50 93.95
02/04/2026 11:07:07.488 20   94.09
      20 94.09
      20 94.09
02/04/2026 10:39:51.632 15   94.50
      15 94.50
      15 94.50
02/04/2026 10:39:47.627 20   94.67
      20 94.67
      20 94.67
02/04/2026 10:30:00.326 15   94.50
      15 94.50
      15 94.50
02/04/2026 10:29:58.243 200   94.52
      200 94.52
      200 94.52
02/04/2026 10:00:04.259 74   95.40
      74 95.40
      74 95.40
02/04/2026 09:56:48.265 30   95.48
      22 95.48
      30 95.48
      8 95.48
02/04/2026 09:51:51.720 100   95.39
      100 95.39
      100 95.39
02/04/2026 09:51:07.800 6   95.66
      6 95.66
      6 95.66
02/04/2026 09:49:39.654 200   95.39
      200 95.39
      200 95.39
02/04/2026 09:48:07.304 134   95.00
      134 95.00
      134 95.00
02/04/2026 09:48:06.248 165   95.00
      165 95.00
      165 95.00
02/04/2026 09:48:05.644 14   95.00
      14 95.00
      14 95.00
02/04/2026 09:48:05.243 186   95.00
      186 95.00
      186 95.00
02/04/2026 09:39:28.262 4   94.99
      4 94.99
      4 94.99
02/04/2026 09:37:31.227 50   94.90
      50 94.90
      50 94.90
02/04/2026 09:31:46.144 85   94.99
      85 94.99
      85 94.99
02/04/2026 09:27:30.538 106   94.99
      106 94.99
      106 94.99
02/04/2026 09:25:19.330 50   94.20
      50 94.20
      50 94.20
02/04/2026 09:24:57.881 54   94.19
      54 94.19
      54 94.19
02/04/2026 09:22:35.544 52   94.71
      52 94.71
      52 94.71
02/04/2026 09:16:54.138 55   94.50
      55 94.50
      55 94.50
02/04/2026 09:11:19.308 30   93.81
      30 93.81
      30 93.81
02/04/2026 09:05:29.816 16   94.50
      16 94.50
      16 94.50
02/04/2026 08:54:49.886 50   93.61
      50 93.61
      50 93.61
02/04/2026 08:53:34.453 200   93.50
      200 93.50
      200 93.50
02/04/2026 08:40:40.225 1   94.39
      1 94.39
      1 94.39
02/04/2026 08:39:44.250 20   93.50
      20 93.50
      20 93.50
02/04/2026 08:38:07.435 44   93.50
      44 93.50
      44 93.50
02/04/2026 08:32:29.436 200   94.39
      200 94.39
      200 94.39
02/04/2026 08:32:11.638 90   93.50
      90 93.50
      90 93.50
02/04/2026 08:30:22.809 300   94.10
      300 94.10
      300 94.10
02/04/2026 08:29:35.611 200   94.09
      200 94.09
      200 94.09
02/04/2026 08:28:36.105 212   94.00
      12 94.00
      200 94.00
      212 94.00
02/04/2026 08:27:44.121 1   94.00
      1 94.00
      1 94.00
02/04/2026 08:19:01.854 200   93.69
      200 93.69
      200 93.69
02/04/2026 08:17:57.083 150   93.20
      54 93.20
      93 93.20
      3 93.20
      150 93.20
02/04/2026 08:12:57.069 45   93.69
      45 93.69
      45 93.69
02/04/2026 08:09:39.802 118   93.69
      118 93.69
      118 93.69
02/04/2026 08:07:45.756 22   93.11
      22 93.11
      22 93.11
02/04/2026 08:05:02.361 100   93.11
      100 93.11
      100 93.11
02/04/2026 08:04:01.333 200   93.11
      200 93.11
      200 93.11
02/04/2026 08:03:14.212 28   93.11
      28 93.11
      28 93.11
02/04/2026 08:01:47.352 150   93.69
      150 93.69
      150 93.69
02/04/2026 08:00:57.817 150   93.69
      150 93.69
      150 93.69
02/04/2026 08:00:06.126 6   93.02
      6 93.02
      6 93.02
02/04/2026 07:53:39.740 15   93.02
      15 93.02
      15 93.02
02/04/2026 07:50:29.803 25   93.01
      25 93.01
      25 93.01
02/04/2026 07:50:29.703 55   93.01
      20 93.01
      55 93.01
      35 93.01
02/04/2026 07:49:41.712 200   93.30
      200 93.30
      200 93.30
02/04/2026 07:47:44.725 300   93.80
      300 93.80
      300 93.80
02/04/2026 07:47:29.054 30   94.00
      30 94.00
      30 94.00
02/04/2026 07:47:24.759 49   93.81
      4 93.81
      45 93.81
      49 93.81
02/04/2026 07:47:16.002 200   93.81
      200 93.81
      200 93.81
02/04/2026 07:46:34.844 200   94.00
      200 94.00
      5 94.00
      195 94.00
02/04/2026 07:42:27.640 39   94.40
      39 94.40
      39 94.40
02/04/2026 07:41:31.815 200   94.40
      200 94.40
      200 94.40
02/04/2026 07:41:28.627 300   94.20
      300 94.20
      300 94.20
02/04/2026 07:41:19.468 300   94.20
      300 94.20
      300 94.20
02/04/2026 07:39:49.698 100   94.40
      100 94.40
      100 94.40
02/04/2026 07:39:06.978 4   94.40
      4 94.40
      4 94.40
02/04/2026 07:39:02.152 1   94.21
      1 94.21
      1 94.21
02/04/2026 07:37:42.436 194   94.21
      194 94.21
      194 94.21
02/04/2026 07:37:01.359 45   94.21
      45 94.21
      45 94.21
02/04/2026 07:34:42.807 200   94.50
      200 94.50
      200 94.50
02/04/2026 07:34:20.512 1   95.00
      1 95.00
      1 95.00
02/04/2026 07:32:41.639 200   94.50
      200 94.50
      200 94.50
02/04/2026 07:30:24.595 500   94.50
      500 94.50
      280 94.50
      220 94.50
02/04/2026 07:30:19.524 115   94.50
      50 94.50
      65 94.50
      115 94.50
02/04/2026 07:30:12.888 158   94.50
      20 94.50
      40 94.50
      8 94.50
      98 94.50
      150 94.50
02/04/2026 07:30:06.794 542   95.18
      540 95.18
      2 95.18
      32 95.18
      400 95.18
      100 95.18
      10 95.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)