Newmont Corp.

2

3

102.72

Date Time Volume Order Volume Price
30/09/2026 08:00:22.680 1   102.72
      1 102.72
      1 102.72
30/09/2026 08:00:02.749 1   103.70
      1 103.70
      1 103.70
30/09/2026 07:34:47.817 12   103.50
      12 103.50
      12 103.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)