Newmont Corp.

213

204

101.52

Date Time Volume Order Volume Price
14/08/2026 21:27:40.661 13   101.52
      13 101.52
      13 101.52
14/08/2026 21:18:22.529 140   101.50
      140 101.50
      140 101.50
14/08/2026 21:11:29.199 2   101.80
      2 101.80
      2 101.80
14/08/2026 21:11:28.871 10   101.80
      10 101.80
      10 101.80
14/08/2026 20:51:11.251 10   101.92
      10 101.92
      10 101.92
14/08/2026 20:49:39.806 50   101.90
      50 101.90
      50 101.90
14/08/2026 19:29:31.229 100   101.76
      100 101.76
      100 101.76
14/08/2026 19:09:26.846 6   101.80
      6 101.80
      6 101.80
14/08/2026 19:08:54.075 25   101.80
      25 101.80
      25 101.80
14/08/2026 18:59:14.316 1   101.82
      1 101.82
      1 101.82
14/08/2026 18:51:04.028 8   101.76
      8 101.76
      8 101.76
14/08/2026 18:48:05.790 2   101.60
      2 101.60
      2 101.60
14/08/2026 18:45:30.624 5   101.76
      5 101.76
      5 101.76
14/08/2026 18:43:41.967 10   101.82
      10 101.82
      10 101.82
14/08/2026 18:06:08.466 100   101.58
      100 101.58
      100 101.58
14/08/2026 18:00:21.953 1   101.70
      1 101.70
      1 101.70
14/08/2026 17:42:46.302 5   101.56
      5 101.56
      5 101.56
14/08/2026 17:40:00.676 2   101.50
      2 101.50
      2 101.50
14/08/2026 17:38:57.481 25   101.54
      25 101.54
      25 101.54
14/08/2026 17:38:34.845 25   101.50
      25 101.50
      25 101.50
14/08/2026 17:28:42.111 1   101.46
      1 101.46
      1 101.46
14/08/2026 17:26:34.432 50   101.34
      50 101.34
      50 101.34
14/08/2026 17:22:24.245 120   101.58
      120 101.58
      120 101.58
14/08/2026 17:22:22.076 70   101.70
      70 101.70
      70 101.70
14/08/2026 17:16:23.749 70   101.84
      70 101.84
      70 101.84
14/08/2026 17:15:42.514 1   102.02
      1 102.02
      1 102.02
14/08/2026 17:08:28.892 40   102.02
      40 102.02
      40 102.02
14/08/2026 17:07:31.080 127   102.10
      127 102.10
      127 102.10
14/08/2026 17:05:32.882 50   102.10
      50 102.10
      50 102.10
14/08/2026 16:56:06.466 800   101.78
      800 101.78
      800 101.78
14/08/2026 16:55:21.188 171   101.80
      171 101.80
      171 101.80
14/08/2026 16:45:34.601 1   102.18
      1 102.18
      1 102.18
14/08/2026 16:44:27.700 3   102.38
      3 102.38
      3 102.38
14/08/2026 16:42:23.315 16   102.36
      16 102.36
      16 102.36
14/08/2026 16:33:19.766 4   102.80
      4 102.80
      4 102.80
14/08/2026 16:28:09.232 201   102.76
      201 102.76
      201 102.76
14/08/2026 16:27:35.089 600   102.80
      600 102.80
      600 102.80
14/08/2026 16:26:49.252 300   102.62
      250 102.62
      300 102.62
      50 102.62
14/08/2026 16:26:00.361 45   102.66
      45 102.66
      45 102.66
14/08/2026 16:24:54.404 49   102.66
      49 102.66
      49 102.66
14/08/2026 16:20:43.015 100   102.36
      100 102.36
      100 102.36
14/08/2026 16:17:46.959 60   102.42
      60 102.42
      60 102.42
14/08/2026 16:06:32.690 10   102.44
      10 102.44
      10 102.44
14/08/2026 16:05:29.833 50   102.66
      50 102.66
      50 102.66
14/08/2026 16:01:31.053 300   102.28
      300 102.28
      300 102.28
14/08/2026 16:01:30.962 1   102.28
      1 102.28
      1 102.28
14/08/2026 16:01:21.476 8 593   102.50
      250 102.50
      3 102.50
      20 102.50
      8 320 102.50
      8 593 102.50
14/08/2026 16:00:35.315 49   102.48
      49 102.48
      49 102.48
14/08/2026 16:00:04.574 1   102.18
      1 102.18
      1 102.18
14/08/2026 15:59:18.882 2 000   102.10
      2 000 102.10
      2 000 102.10
14/08/2026 15:58:45.821 2 000   102.04
      2 000 102.04
      2 000 102.04
14/08/2026 15:58:07.542 15   101.96
      15 101.96
      15 101.96
14/08/2026 15:57:48.059 56   102.00
      40 102.00
      56 102.00
      16 102.00
14/08/2026 15:56:33.947 20   101.68
      20 101.68
      20 101.68
14/08/2026 15:56:11.826 1   101.70
      1 101.70
      1 101.70
14/08/2026 15:53:32.184 1   101.80
      1 101.80
      1 101.80
14/08/2026 15:46:43.987 7   101.38
      7 101.38
      7 101.38
14/08/2026 15:43:54.639 50   101.60
      50 101.60
      50 101.60
14/08/2026 15:40:13.152 14   101.80
      14 101.80
      14 101.80
14/08/2026 15:37:32.331 50   101.70
      50 101.70
      50 101.70
14/08/2026 15:36:34.454 1   101.62
      1 101.62
      1 101.62
14/08/2026 15:32:25.410 800   101.00
      700 101.00
      800 101.00
      100 101.00
14/08/2026 15:19:37.769 60   100.24
      60 100.24
      60 100.24
14/08/2026 15:11:52.144 50   100.20
      50 100.20
      50 100.20
14/08/2026 15:11:47.786 50   100.22
      50 100.22
      50 100.22
14/08/2026 15:10:07.455 240   100.34
      240 100.34
      240 100.34
14/08/2026 15:04:31.929 80   100.34
      80 100.34
      80 100.34
14/08/2026 15:03:45.974 320   100.34
      320 100.34
      320 100.34
14/08/2026 15:02:00.165 50   100.22
      50 100.22
      50 100.22
14/08/2026 15:00:59.629 100   100.30
      100 100.30
      100 100.30
14/08/2026 14:59:00.169 50   100.22
      50 100.22
      50 100.22
14/08/2026 14:56:01.859 200   100.30
      200 100.30
      200 100.30
14/08/2026 14:56:00.164 50   100.22
      50 100.22
      50 100.22
14/08/2026 14:54:36.778 400   100.32
      400 100.32
      400 100.32
14/08/2026 14:54:29.190 300   100.34
      300 100.34
      300 100.34
14/08/2026 14:53:00.130 50   100.22
      50 100.22
      50 100.22
14/08/2026 14:49:59.987 50   100.22
      50 100.22
      50 100.22
14/08/2026 14:47:59.081 200   100.40
      200 100.40
      200 100.40
14/08/2026 14:47:59.051 300   100.40
      300 100.40
      300 100.40
14/08/2026 14:46:59.985 50   100.22
      50 100.22
      50 100.22
14/08/2026 14:46:59.652 110   100.58
      110 100.58
      110 100.58
14/08/2026 14:44:41.530 200   100.60
      200 100.60
      200 100.60
14/08/2026 14:43:36.496 50   100.22
      50 100.22
      50 100.22
14/08/2026 14:43:36.164 60   100.50
      60 100.50
      60 100.50
14/08/2026 14:43:20.124 200   100.52
      200 100.52
      200 100.52
14/08/2026 14:43:06.954 30   100.52
      30 100.52
      30 100.52
14/08/2026 14:41:06.244 19   100.64
      19 100.64
      19 100.64
14/08/2026 14:34:38.664 1   100.60
      1 100.60
      1 100.60
14/08/2026 14:34:37.611 20   100.60
      20 100.60
      20 100.60
14/08/2026 14:27:18.174 200   100.14
      200 100.14
      200 100.14
14/08/2026 14:21:03.172 48   100.30
      48 100.30
      48 100.30
14/08/2026 14:09:45.258 100   99.77
      100 99.77
      100 99.77
14/08/2026 14:08:21.508 250   100.38
      250 100.38
      250 100.38
14/08/2026 13:46:17.352 55   99.63
      55 99.63
      55 99.63
14/08/2026 13:43:33.215 259   100.00
      259 100.00
      239 100.00
      20 100.00
14/08/2026 13:43:10.678 51   99.49
      51 99.49
      51 99.49
14/08/2026 13:42:39.564 51   99.49
      51 99.49
      51 99.49
14/08/2026 13:38:34.698 50   99.49
      50 99.49
      50 99.49
14/08/2026 13:34:38.128 2   99.48
      2 99.48
      2 99.48
14/08/2026 13:34:21.707 10   99.39
      10 99.39
      10 99.39
14/08/2026 13:33:31.122 50   99.07
      50 99.07
      50 99.07
14/08/2026 13:20:20.728 40   99.28
      40 99.28
      40 99.28
14/08/2026 13:16:44.706 10   99.22
      10 99.22
      10 99.22
14/08/2026 13:05:16.012 15   99.02
      15 99.02
      15 99.02
14/08/2026 12:36:07.066 50   99.32
      50 99.32
      50 99.32
14/08/2026 12:24:49.672 100   99.51
      100 99.51
      100 99.51
14/08/2026 12:16:09.954 100   98.82
      100 98.82
      100 98.82
14/08/2026 12:09:42.851 200   99.16
      200 99.16
      200 99.16
14/08/2026 12:09:40.728 200   99.16
      200 99.16
      200 99.16
14/08/2026 12:08:30.735 300   99.10
      300 99.10
      300 99.10
14/08/2026 12:07:22.349 1   99.09
      1 99.09
      1 99.09
14/08/2026 12:07:22.000 1   99.09
      1 99.09
      1 99.09
14/08/2026 12:07:21.421 1   99.09
      1 99.09
      1 99.09
14/08/2026 12:07:21.103 1   99.09
      1 99.09
      1 99.09
14/08/2026 12:07:20.801 1   99.09
      1 99.09
      1 99.09
14/08/2026 12:07:20.489 1   99.09
      1 99.09
      1 99.09
14/08/2026 12:07:20.144 1   99.09
      1 99.09
      1 99.09
14/08/2026 12:07:19.864 1   99.09
      1 99.09
      1 99.09
14/08/2026 12:07:19.548 1   99.09
      1 99.09
      1 99.09
14/08/2026 12:07:19.252 1   99.09
      1 99.09
      1 99.09
14/08/2026 12:07:18.987 1   99.09
      1 99.09
      1 99.09
14/08/2026 12:07:18.711 1   99.09
      1 99.09
      1 99.09
14/08/2026 12:07:18.395 1   99.09
      1 99.09
      1 99.09
14/08/2026 11:58:21.921 30   98.83
      30 98.83
      30 98.83
14/08/2026 11:52:13.081 26   99.09
      26 99.09
      26 99.09
14/08/2026 11:42:36.883 20   98.79
      20 98.79
      20 98.79
14/08/2026 11:41:40.270 68   98.79
      68 98.79
      68 98.79
14/08/2026 11:40:23.906 40   98.93
      40 98.93
      40 98.93
14/08/2026 11:40:23.649 40   98.93
      40 98.93
      40 98.93
14/08/2026 11:26:07.578 58   98.82
      58 98.82
      58 98.82
14/08/2026 11:19:54.221 10   98.82
      10 98.82
      10 98.82
14/08/2026 11:09:08.910 40   98.82
      40 98.82
      40 98.82
14/08/2026 10:35:08.298 30   98.66
      30 98.66
      20 98.66
      10 98.66
14/08/2026 10:33:37.106 5   98.65
      5 98.65
      5 98.65
14/08/2026 10:33:36.796 5   98.65
      5 98.65
      5 98.65
14/08/2026 10:33:36.509 5   98.65
      5 98.65
      5 98.65
14/08/2026 10:33:36.164 5   98.65
      5 98.65
      5 98.65
14/08/2026 10:33:35.851 5   98.65
      5 98.65
      5 98.65
14/08/2026 10:33:35.550 5   98.65
      5 98.65
      5 98.65
14/08/2026 10:33:04.793 10   98.65
      10 98.65
      10 98.65
14/08/2026 10:33:04.490 10   98.65
      10 98.65
      10 98.65
14/08/2026 10:33:04.162 10   98.65
      10 98.65
      10 98.65
14/08/2026 10:32:45.363 10   98.65
      10 98.65
      10 98.65
14/08/2026 10:32:45.012 10   98.65
      10 98.65
      10 98.65
14/08/2026 10:32:44.713 10   98.65
      10 98.65
      10 98.65
14/08/2026 10:30:17.897 51   98.65
      51 98.65
      51 98.65
14/08/2026 10:26:42.490 8   98.39
      8 98.39
      8 98.39
14/08/2026 10:25:41.008 50   98.65
      50 98.65
      50 98.65
14/08/2026 10:23:23.331 12   98.60
      12 98.60
      12 98.60
14/08/2026 10:21:45.167 51   98.61
      51 98.61
      51 98.61
14/08/2026 10:18:44.944 51   98.61
      51 98.61
      51 98.61
14/08/2026 10:17:13.996 4   98.61
      4 98.61
      4 98.61
14/08/2026 10:17:06.678 51   98.61
      51 98.61
      51 98.61
14/08/2026 10:16:39.919 124   98.61
      124 98.61
      124 98.61
14/08/2026 10:16:28.869 51   98.61
      51 98.61
      51 98.61
14/08/2026 10:11:03.209 12   98.60
      12 98.60
      12 98.60
14/08/2026 10:00:05.039 1   98.55
      1 98.55
      1 98.55
14/08/2026 10:00:04.384 1   98.51
      1 98.51
      1 98.51
14/08/2026 10:00:03.696 1   98.55
      1 98.55
      1 98.55
14/08/2026 10:00:03.388 1   98.55
      1 98.55
      1 98.55
14/08/2026 10:00:03.106 1   98.55
      1 98.55
      1 98.55
14/08/2026 10:00:02.728 1   98.55
      1 98.55
      1 98.55
14/08/2026 09:54:21.862 3   98.97
      3 98.97
      3 98.97
14/08/2026 09:50:25.391 1   98.97
      1 98.97
      1 98.97
14/08/2026 09:50:11.874 2   98.51
      2 98.51
      2 98.51
14/08/2026 09:49:35.138 25   98.51
      25 98.51
      25 98.51
14/08/2026 09:44:05.195 50   98.97
      50 98.97
      50 98.97
14/08/2026 09:42:24.371 33   98.51
      33 98.51
      33 98.51
14/08/2026 09:41:16.279 10   98.59
      10 98.59
      10 98.59
14/08/2026 09:30:14.916 2   98.51
      2 98.51
      2 98.51
14/08/2026 09:29:58.654 51   98.55
      51 98.55
      51 98.55
14/08/2026 09:05:30.071 20   98.59
      20 98.59
      20 98.59
14/08/2026 09:04:42.615 200   98.59
      200 98.59
      200 98.59
14/08/2026 09:02:59.855 2   98.03
      2 98.03
      2 98.03
14/08/2026 09:02:38.996 100   98.59
      100 98.59
      100 98.59
14/08/2026 08:54:33.734 100   98.40
      100 98.40
      100 98.40
14/08/2026 08:54:06.561 66   98.39
      66 98.39
      66 98.39
14/08/2026 08:54:06.252 20   98.39
      20 98.39
      20 98.39
14/08/2026 08:53:49.648 200   98.40
      200 98.40
      200 98.40
14/08/2026 08:53:37.281 66   98.39
      66 98.39
      66 98.39
14/08/2026 08:53:37.026 66   98.39
      66 98.39
      66 98.39
14/08/2026 08:53:30.377 76   98.39
      76 98.39
      76 98.39
14/08/2026 08:53:30.106 76   98.39
      76 98.39
      76 98.39
14/08/2026 08:53:09.670 200   98.43
      200 98.43
      200 98.43
14/08/2026 08:52:47.126 15   98.39
      15 98.39
      15 98.39
14/08/2026 08:52:33.242 10   98.59
      10 98.59
      10 98.59
14/08/2026 08:48:54.753 1   98.37
      1 98.37
      1 98.37
14/08/2026 08:48:42.780 51   98.36
      51 98.36
      51 98.36
14/08/2026 08:48:38.922 51   98.36
      51 98.36
      51 98.36
14/08/2026 08:48:29.557 200   98.38
      200 98.38
      200 98.38
14/08/2026 08:44:08.375 200   98.37
      200 98.37
      200 98.37
14/08/2026 08:35:02.770 13   98.59
      13 98.59
      13 98.59
14/08/2026 08:28:23.404 2   98.34
      2 98.34
      2 98.34
14/08/2026 08:24:44.899 125   98.59
      125 98.59
      125 98.59
14/08/2026 08:12:22.003 130   98.59
      130 98.59
      130 98.59
14/08/2026 08:12:21.746 58   98.59
      58 98.59
      58 98.59
14/08/2026 08:12:15.824 200   98.59
      200 98.59
      200 98.59
14/08/2026 07:57:23.197 17   98.59
      17 98.59
      17 98.59
14/08/2026 07:49:45.261 104   98.30
      104 98.30
      104 98.30
14/08/2026 07:43:11.257 70   97.81
      70 97.81
      70 97.81
14/08/2026 07:38:00.238 181   98.25
      181 98.25
      181 98.25
14/08/2026 07:33:57.182 20   97.81
      20 97.81
      20 97.81
14/08/2026 07:33:47.528 185   97.81
      185 97.81
      110 97.81
      55 97.81
      20 97.81
14/08/2026 07:33:32.256 110   97.81
      110 97.81
      110 97.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)