Tradegate BSX

Newmont Corp.

155

149

87.00

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:21.976	300		87.00
			300	87.00
			300	87.00
30/12/2025	13:56:04.600	20		86.95
			20	86.95
			20	86.95
30/12/2025	13:54:57.504	35		86.81
			35	86.81
			35	86.81
30/12/2025	13:53:50.605	300		87.00
			300	87.00
			300	87.00
30/12/2025	13:53:17.674	50		86.99
			50	86.99
			50	86.99
30/12/2025	13:51:08.387	20		86.95
			20	86.95
			20	86.95
30/12/2025	13:48:44.789	10		86.83
			10	86.83
			10	86.83
30/12/2025	13:42:20.311	1		86.92
			1	86.92
			1	86.92
30/12/2025	13:32:29.795	1		86.80
			1	86.80
			1	86.80
30/12/2025	13:29:43.196	50		86.69
			50	86.69
			50	86.69
30/12/2025	13:25:32.719	25		86.87
			25	86.87
			25	86.87
30/12/2025	13:17:55.512	100		86.81
			100	86.81
			100	86.81
30/12/2025	13:15:50.201	25		86.78
			25	86.78
			25	86.78
30/12/2025	13:06:29.507	5		86.62
			5	86.62
			5	86.62
30/12/2025	13:05:36.370	200		86.46
			200	86.46
			200	86.46
30/12/2025	13:02:56.539	10		86.45
			10	86.45
			10	86.45
30/12/2025	13:02:01.951	10		86.45
			10	86.45
			10	86.45
30/12/2025	13:00:54.707	15		86.45
			15	86.45
			15	86.45
30/12/2025	12:59:19.134	100		86.40
			100	86.40
			100	86.40
30/12/2025	12:57:35.687	106		86.34
			40	86.34
			66	86.34
			106	86.34
30/12/2025	12:57:32.651	100		86.33
			100	86.33
			100	86.33
30/12/2025	12:57:24.709	35		86.32
			35	86.32
			35	86.32
30/12/2025	12:55:53.293	29		86.32
			29	86.32
			29	86.32
30/12/2025	12:53:52.777	25		86.32
			25	86.32
			25	86.32
30/12/2025	12:52:41.973	2		86.32
			2	86.32
			2	86.32
30/12/2025	12:51:14.210	160		86.32
			160	86.32
			160	86.32
30/12/2025	12:45:57.417	150		86.32
			150	86.32
			150	86.32
30/12/2025	12:39:58.417	3		86.18
			3	86.18
			3	86.18
30/12/2025	12:39:38.783	3		86.32
			3	86.32
			3	86.32
30/12/2025	12:38:51.008	17		86.32
			17	86.32
			17	86.32
30/12/2025	12:37:00.507	13		86.18
			13	86.18
			13	86.18
30/12/2025	12:35:52.082	20		86.32
			20	86.32
			20	86.32
30/12/2025	12:34:52.811	100		86.32
			100	86.32
			100	86.32
30/12/2025	12:33:23.273	35		86.32
			35	86.32
			35	86.32
30/12/2025	12:28:36.878	10		86.18
			10	86.18
			10	86.18
30/12/2025	12:26:27.092	4		86.19
			4	86.19
			4	86.19
30/12/2025	12:25:56.429	50		86.32
			50	86.32
			50	86.32
30/12/2025	12:24:03.963	250		86.20
			250	86.20
			250	86.20
30/12/2025	12:18:35.483	26		86.19
			26	86.19
			26	86.19
30/12/2025	12:18:14.285	4		86.19
			4	86.19
			4	86.19
30/12/2025	12:16:09.449	16		86.19
			16	86.19
			16	86.19
30/12/2025	12:15:29.467	3		86.05
			3	86.05
			3	86.05
30/12/2025	12:15:27.008	105		86.10
			105	86.10
			105	86.10
30/12/2025	12:08:57.643	151		86.08
			151	86.08
			110	86.08
			41	86.08
30/12/2025	12:08:47.501	100		86.11
			100	86.11
			100	86.11
30/12/2025	12:04:04.960	57		86.08
			57	86.08
			57	86.08
30/12/2025	12:00:57.319	200		86.32
			200	86.32
			200	86.32
30/12/2025	12:00:19.629	10		86.33
			10	86.33
			10	86.33
30/12/2025	12:00:11.421	150		86.06
			150	86.06
			150	86.06
30/12/2025	11:55:33.239	200		86.12
			200	86.12
			200	86.12
30/12/2025	11:55:06.645	30		86.33
			30	86.33
			30	86.33
30/12/2025	11:52:43.247	50		86.06
			50	86.06
			50	86.06
30/12/2025	11:50:08.152	100		86.06
			100	86.06
			100	86.06
30/12/2025	11:50:02.560	150		86.06
			150	86.06
			150	86.06
30/12/2025	11:49:32.949	3		86.06
			3	86.06
			3	86.06
30/12/2025	11:47:19.414	93		86.39
			93	86.39
			93	86.39
30/12/2025	11:46:51.029	10		86.39
			10	86.39
			10	86.39
30/12/2025	11:46:19.836	12		86.32
			12	86.32
			12	86.32
30/12/2025	11:44:51.851	3		86.30
			3	86.30
			3	86.30
30/12/2025	11:44:41.794	7		86.30
			7	86.30
			7	86.30
30/12/2025	11:37:44.361	34		86.40
			34	86.40
			34	86.40
30/12/2025	11:34:12.564	1		86.45
			1	86.45
			1	86.45
30/12/2025	11:31:53.472	5		86.16
			5	86.16
			5	86.16
30/12/2025	11:31:06.868	140		86.18
			140	86.18
			140	86.18
30/12/2025	11:30:50.103	150		86.17
			150	86.17
			150	86.17
30/12/2025	11:30:12.781	150		86.17
			150	86.17
			150	86.17
30/12/2025	11:29:37.757	50		86.03
			50	86.03
			50	86.03
30/12/2025	11:29:36.582	20		86.17
			20	86.17
			20	86.17
30/12/2025	11:26:48.351	50		86.17
			10	86.17
			50	86.17
			40	86.17
30/12/2025	11:24:01.208	35		86.14
			35	86.14
			35	86.14
30/12/2025	11:16:55.704	35		86.12
			35	86.12
			35	86.12
30/12/2025	11:14:15.734	129		85.91
			129	85.91
			129	85.91
30/12/2025	11:13:10.310	60		85.91
			60	85.91
			60	85.91
30/12/2025	11:09:22.780	7		85.91
			7	85.91
			7	85.91
30/12/2025	11:07:23.212	50		85.91
			50	85.91
			50	85.91
30/12/2025	11:05:47.776	40		85.91
			40	85.91
			40	85.91
30/12/2025	10:59:29.209	58		86.16
			58	86.16
			58	86.16
30/12/2025	10:58:25.513	100		86.13
			100	86.13
			100	86.13
30/12/2025	10:57:15.982	100		85.68
			100	85.68
			100	85.68
30/12/2025	10:47:04.911	2		86.17
			2	86.17
			2	86.17
30/12/2025	10:46:45.944	50		86.17
			50	86.17
			50	86.17
30/12/2025	10:43:50.189	10		86.17
			10	86.17
			10	86.17
30/12/2025	10:43:29.373	30		86.17
			30	86.17
			30	86.17
30/12/2025	10:32:26.233	5		86.04
			5	86.04
			5	86.04
30/12/2025	10:31:03.729	100		86.04
			100	86.04
			100	86.04
30/12/2025	10:30:34.415	18		86.04
			18	86.04
			18	86.04
30/12/2025	10:27:11.722	10		86.18
			10	86.18
			10	86.18
30/12/2025	10:26:33.446	2		86.10
			2	86.10
			2	86.10
30/12/2025	10:25:12.801	30		86.08
			30	86.08
			6	86.08
			24	86.08
30/12/2025	10:24:18.592	150		86.18
			150	86.18
			150	86.18
30/12/2025	10:21:05.125	30		86.41
			30	86.41
			30	86.41
30/12/2025	10:20:06.848	1		86.18
			1	86.18
			1	86.18
30/12/2025	10:13:10.029	124		86.14
			124	86.14
			124	86.14
30/12/2025	10:11:58.026	3		86.00
			3	86.00
			3	86.00
30/12/2025	10:09:05.776	6		85.91
			6	85.91
			6	85.91
30/12/2025	10:04:37.068	6		85.80
			6	85.80
			6	85.80
30/12/2025	09:58:20.416	2		86.00
			2	86.00
			2	86.00
30/12/2025	09:55:43.244	11		85.99
			11	85.99
			11	85.99
30/12/2025	09:53:53.559	19		85.99
			19	85.99
			19	85.99
30/12/2025	09:53:35.802	88		85.54
			88	85.54
			88	85.54
30/12/2025	09:52:17.704	7		85.53
			7	85.53
			7	85.53
30/12/2025	09:52:01.911	30		85.53
			30	85.53
			30	85.53
30/12/2025	09:50:26.187	65		85.54
			65	85.54
			65	85.54
30/12/2025	09:50:15.057	200		85.85
			200	85.85
			200	85.85
30/12/2025	09:48:02.221	210		85.89
			210	85.89
			210	85.89
30/12/2025	09:40:08.427	30		85.88
			30	85.88
			30	85.88
30/12/2025	09:32:41.923	15		85.97
			15	85.97
			15	85.97
30/12/2025	09:30:09.492	176		85.57
			176	85.57
			176	85.57
30/12/2025	09:28:05.539	240		85.97
			240	85.97
			240	85.97
30/12/2025	09:22:46.125	2		86.00
			2	86.00
			2	86.00
30/12/2025	09:20:46.530	35		86.00
			35	86.00
			35	86.00
30/12/2025	09:19:18.453	18		86.00
			18	86.00
			18	86.00
30/12/2025	09:17:44.101	62		85.85
			62	85.85
			62	85.85
30/12/2025	09:15:43.475	2		85.83
			2	85.83
			2	85.83
30/12/2025	09:15:09.570	25		86.05
			25	86.05
			25	86.05
30/12/2025	09:10:25.004	245		85.79
			245	85.79
			245	85.79
30/12/2025	09:08:35.154	10		85.79
			10	85.79
			10	85.79
30/12/2025	09:08:14.352	23		85.79
			23	85.79
			23	85.79
30/12/2025	09:06:45.958	3		85.78
			3	85.78
			3	85.78
30/12/2025	09:04:54.593	400		85.80
			400	85.80
			400	85.80
30/12/2025	09:04:43.287	30		86.30
			30	86.30
			30	86.30
30/12/2025	09:03:23.030	30		86.30
			30	86.30
			30	86.30
30/12/2025	09:03:08.686	300		86.00
			300	86.00
			300	86.00
30/12/2025	09:00:48.139	21		86.65
			21	86.65
			21	86.65
30/12/2025	08:59:28.994	400		86.20
			400	86.20
			400	86.20
30/12/2025	08:59:27.151	6		86.10
			6	86.10
			6	86.10
30/12/2025	08:59:19.575	111		86.00
			111	86.00
			111	86.00
30/12/2025	08:59:18.971	89		86.00
			89	86.00
			89	86.00
30/12/2025	08:58:02.030	400		86.19
			400	86.19
			400	86.19
30/12/2025	08:53:51.588	50		85.71
			50	85.71
			50	85.71
30/12/2025	08:47:00.440	50		86.19
			50	86.19
			50	86.19
30/12/2025	08:46:31.416	115		86.19
			115	86.19
			115	86.19
30/12/2025	08:41:42.867	115		86.19
			115	86.19
			115	86.19
30/12/2025	08:27:01.708	70		86.19
			45	86.19
			70	86.19
			25	86.19
30/12/2025	08:22:34.653	77		85.51
			77	85.51
			77	85.51
30/12/2025	08:15:22.093	298		85.51
			298	85.51
			298	85.51
30/12/2025	08:07:23.399	224		85.94
			224	85.94
			224	85.94
30/12/2025	08:07:19.179	123		86.19
			123	86.19
			123	86.19
30/12/2025	08:07:05.108	90		86.19
			90	86.19
			90	86.19
30/12/2025	08:06:38.236	11		86.19
			11	86.19
			11	86.19
30/12/2025	08:01:41.560	20		86.19
			20	86.19
			20	86.19
30/12/2025	07:47:51.442	23		86.19
			23	86.19
			23	86.19
30/12/2025	07:46:05.523	4		86.19
			4	86.19
			4	86.19
30/12/2025	07:41:23.899	25		86.19
			25	86.19
			25	86.19
30/12/2025	07:40:31.963	127		86.19
			127	86.19
			127	86.19
30/12/2025	07:39:10.607	200		86.19
			200	86.19
			200	86.19
30/12/2025	07:35:13.705	12		86.19
			12	86.19
			12	86.19
30/12/2025	07:32:54.644	1		86.00
			1	86.00
			1	86.00
30/12/2025	07:30:12.312	13		86.19
			6	86.19
			7	86.19
			13	86.19

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice