Newmont Corp.

82

81

102.50

Date Time Volume Order Volume Price
13/11/2026 21:35:46.750 10   102.50
      10 102.50
      10 102.50
13/11/2026 21:19:16.646 19   102.48
      19 102.48
      19 102.48
13/11/2026 20:52:27.685 50   102.26
      50 102.26
      50 102.26
13/11/2026 20:42:51.628 1   102.40
      1 102.40
      1 102.40
13/11/2026 20:35:54.977 12   102.38
      12 102.38
      12 102.38
13/11/2026 19:11:56.668 14   102.18
      14 102.18
      14 102.18
13/11/2026 19:09:27.267 20   102.40
      20 102.40
      20 102.40
13/11/2026 18:44:04.661 50   102.54
      50 102.54
      50 102.54
13/11/2026 18:06:05.434 750   102.60
      750 102.60
      750 102.60
13/11/2026 17:29:47.986 100   102.62
      100 102.62
      100 102.62
13/11/2026 17:09:31.864 100   102.40
      100 102.40
      100 102.40
13/11/2026 17:04:09.952 100   101.80
      100 101.80
      100 101.80
13/11/2026 17:03:27.793 22   101.94
      22 101.94
      22 101.94
13/11/2026 16:49:47.652 50   102.52
      50 102.52
      50 102.52
13/11/2026 16:43:18.190 10   102.14
      10 102.14
      10 102.14
13/11/2026 16:40:31.672 40   102.08
      40 102.08
      40 102.08
13/11/2026 16:38:50.380 25   101.86
      25 101.86
      25 101.86
13/11/2026 15:52:58.309 10   103.08
      10 103.08
      10 103.08
13/11/2026 15:42:28.126 10   103.18
      10 103.18
      10 103.18
13/11/2026 15:20:41.580 25   101.88
      25 101.88
      25 101.88
13/11/2026 15:20:41.427 50   101.88
      50 101.88
      50 101.88
13/11/2026 15:20:41.302 50   101.88
      50 101.88
      50 101.88
13/11/2026 15:20:40.044 50   101.88
      50 101.88
      50 101.88
13/11/2026 15:20:36.817 25   102.00
      15 102.00
      25 102.00
      10 102.00
13/11/2026 15:20:29.301 50   102.02
      50 102.02
      50 102.02
13/11/2026 15:12:00.773 140   102.56
      140 102.56
      140 102.56
13/11/2026 15:11:50.108 200   102.56
      200 102.56
      200 102.56
13/11/2026 14:30:28.285 200   103.04
      200 103.04
      200 103.04
13/11/2026 14:12:06.144 60   102.20
      60 102.20
      60 102.20
13/11/2026 13:46:01.600 150   102.40
      150 102.40
      150 102.40
13/11/2026 13:26:37.384 5   102.84
      5 102.84
      5 102.84
13/11/2026 13:25:33.414 20   102.32
      20 102.32
      20 102.32
13/11/2026 13:04:29.396 200   102.48
      200 102.48
      200 102.48
13/11/2026 12:56:08.013 24   102.12
      24 102.12
      24 102.12
13/11/2026 12:53:38.764 50   102.72
      50 102.72
      50 102.72
13/11/2026 12:42:59.047 10   102.32
      10 102.32
      10 102.32
13/11/2026 12:42:33.957 27   102.34
      27 102.34
      27 102.34
13/11/2026 12:41:58.583 12   102.34
      12 102.34
      12 102.34
13/11/2026 12:17:18.725 12   102.74
      12 102.74
      12 102.74
13/11/2026 12:13:59.277 100   102.36
      100 102.36
      100 102.36
13/11/2026 12:13:14.083 160   102.36
      160 102.36
      160 102.36
13/11/2026 12:11:35.896 200   102.36
      200 102.36
      200 102.36
13/11/2026 11:40:19.158 65   102.58
      65 102.58
      65 102.58
13/11/2026 11:40:18.183 65   102.58
      65 102.58
      65 102.58
13/11/2026 11:19:27.059 3   102.88
      3 102.88
      3 102.88
13/11/2026 10:58:16.291 70   102.64
      70 102.64
      70 102.64
13/11/2026 10:36:14.037 100   102.62
      100 102.62
      100 102.62
13/11/2026 10:22:43.615 1   102.88
      1 102.88
      1 102.88
13/11/2026 10:21:46.932 1   102.88
      1 102.88
      1 102.88
13/11/2026 10:20:33.619 1   102.88
      1 102.88
      1 102.88
13/11/2026 10:18:36.698 1   102.88
      1 102.88
      1 102.88
13/11/2026 10:18:08.679 1   102.88
      1 102.88
      1 102.88
13/11/2026 10:17:34.266 1   102.88
      1 102.88
      1 102.88
13/11/2026 10:14:48.797 90   102.66
      90 102.66
      90 102.66
13/11/2026 10:07:22.187 1   103.18
      1 103.18
      1 103.18
13/11/2026 10:04:41.891 12   102.58
      12 102.58
      12 102.58
13/11/2026 09:38:08.807 26   102.00
      26 102.00
      26 102.00
13/11/2026 09:28:56.693 50   102.00
      50 102.00
      50 102.00
13/11/2026 09:26:30.467 30   102.00
      30 102.00
      30 102.00
13/11/2026 09:23:39.484 174   102.14
      174 102.14
      174 102.14
13/11/2026 09:23:39.246 94   102.14
      94 102.14
      94 102.14
13/11/2026 09:20:02.036 2   102.26
      2 102.26
      2 102.26
13/11/2026 09:20:01.676 32   102.26
      32 102.26
      32 102.26
13/11/2026 09:20:01.363 30   102.26
      30 102.26
      30 102.26
13/11/2026 09:19:21.843 168   102.20
      168 102.20
      168 102.20
13/11/2026 09:19:13.942 200   102.50
      200 102.50
      200 102.50
13/11/2026 09:15:12.536 30   102.50
      30 102.50
      30 102.50
13/11/2026 09:12:35.805 82   102.50
      82 102.50
      82 102.50
13/11/2026 09:06:55.736 10   102.70
      10 102.70
      10 102.70
13/11/2026 09:06:10.185 66   102.58
      66 102.58
      66 102.58
13/11/2026 09:06:09.870 66   102.58
      66 102.58
      66 102.58
13/11/2026 09:05:59.727 22   102.58
      22 102.58
      22 102.58
13/11/2026 08:13:44.125 150   103.02
      150 103.02
      150 103.02
13/11/2026 08:11:31.968 10   102.10
      10 102.10
      10 102.10
13/11/2026 08:00:54.960 40   103.12
      40 103.12
      40 103.12
13/11/2026 08:00:09.380 2   103.14
      2 103.14
      2 103.14
13/11/2026 07:44:54.608 490   102.74
      490 102.74
      490 102.74
13/11/2026 07:37:07.764 130   102.50
      130 102.50
      130 102.50
13/11/2026 07:36:53.534 5   103.00
      5 103.00
      5 103.00
13/11/2026 07:35:28.746 2   102.52
      2 102.52
      2 102.52
13/11/2026 07:35:18.238 200   102.50
      200 102.50
      200 102.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)