Newmont Corp.

66

43

105.08

Date Time Volume Order Volume Price
16/02/2026 10:10:01.860 50   105.08
      50 105.08
      50 105.08
16/02/2026 09:57:00.845 1   104.02
      1 104.02
      1 104.02
16/02/2026 09:54:28.925 50   104.24
      50 104.24
      50 104.24
16/02/2026 09:54:19.567 100   104.24
      100 104.24
      100 104.24
16/02/2026 09:50:09.742 20   104.22
      20 104.22
      20 104.22
16/02/2026 09:38:11.269 40   103.62
      40 103.62
      40 103.62
16/02/2026 09:35:34.910 7   104.24
      7 104.24
      7 104.24
16/02/2026 09:34:17.161 3   104.24
      3 104.24
      3 104.24
16/02/2026 09:32:32.345 2   104.24
      2 104.24
      2 104.24
16/02/2026 09:31:03.344 97   103.46
      97 103.46
      97 103.46
16/02/2026 09:30:50.971 2   104.04
      2 104.04
      2 104.04
16/02/2026 09:30:38.826 16   104.18
      16 104.18
      16 104.18
16/02/2026 09:29:25.996 200   104.02
      200 104.02
      200 104.02
16/02/2026 09:29:20.123 122   103.42
      122 103.42
      66 103.42
      56 103.42
16/02/2026 09:27:28.010 3   103.58
      3 103.58
      3 103.58
16/02/2026 09:25:31.261 1   104.36
      1 104.36
      1 104.36
16/02/2026 09:24:39.625 25   103.54
      25 103.54
      25 103.54
16/02/2026 09:24:39.544 7   103.58
      7 103.58
      7 103.58
16/02/2026 09:17:15.106 30   105.18
      30 105.18
      30 105.18
16/02/2026 09:15:35.771 200   104.60
      200 104.60
      200 104.60
16/02/2026 09:11:58.281 2   104.62
      2 104.62
      2 104.62
16/02/2026 09:07:19.884 20   105.20
      20 105.20
      20 105.20
16/02/2026 09:05:24.784 294   104.68
      294 104.68
      294 104.68
16/02/2026 09:04:44.762 200   104.72
      200 104.72
      200 104.72
16/02/2026 09:01:06.765 10   104.72
      10 104.72
      10 104.72
16/02/2026 08:58:06.868 9   105.28
      9 105.28
      9 105.28
16/02/2026 08:55:33.819 15   104.70
      15 104.70
      15 104.70
16/02/2026 08:50:55.464 60   105.28
      60 105.28
      60 105.28
16/02/2026 08:45:43.896 3   105.28
      3 105.28
      3 105.28
16/02/2026 08:33:11.743 47   105.28
      47 105.28
      47 105.28
16/02/2026 08:29:59.407 200   104.98
      200 104.98
      200 104.98
16/02/2026 08:25:01.875 12   105.28
      12 105.28
      12 105.28
16/02/2026 08:12:05.425 153   104.62
      153 104.62
      153 104.62
16/02/2026 08:05:45.675 10   104.80
      10 104.80
      10 104.80
16/02/2026 08:05:40.231 100   104.82
      100 104.82
      100 104.82
16/02/2026 08:05:16.040 100   104.82
      100 104.82
      100 104.82
16/02/2026 08:05:08.771 100   104.82
      100 104.82
      100 104.82
16/02/2026 08:00:15.212 1   105.28
      1 105.28
      1 105.28
16/02/2026 08:00:05.778 5   104.62
      5 104.62
      5 104.62
16/02/2026 07:52:47.938 9   105.28
      9 105.28
      9 105.28
16/02/2026 07:45:20.474 15   105.28
      15 105.28
      15 105.28
16/02/2026 07:31:20.676 48   105.00
      13 105.00
      48 105.00
      10 105.00
      5 105.00
      20 105.00
16/02/2026 07:31:17.063 313   105.28
      100 105.28
      3 105.28
      20 105.28
      5 105.28
      37 105.28
      30 105.28
      2 105.28
      14 105.28
      20 105.28
      10 105.28
      1 105.28
      20 105.28
      12 105.28
      10 105.28
      20 105.28
      20 105.28
      1 105.28
      5 105.28
      25 105.28
      60 105.28
      186 105.28
      25 105.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)