Netflix.com Inc.

348

358

75.00

<< <    

Date Time Volume Order Volume Price
15/05/2026 19:42:15.784 3   74.80
      3 74.80
      3 74.80
15/05/2026 19:42:09.190 3   74.89
      3 74.89
      3 74.89
15/05/2026 19:39:16.393 25   74.88
      25 74.88
      25 74.88
15/05/2026 19:31:13.975 3   74.91
      3 74.91
      3 74.91
15/05/2026 19:27:46.507 14   75.04
      14 75.04
      14 75.04
15/05/2026 19:26:48.222 14   75.02
      14 75.02
      14 75.02
15/05/2026 19:25:52.355 2   75.02
      2 75.02
      2 75.02
15/05/2026 19:22:47.508 2   74.94
      2 74.94
      2 74.94
15/05/2026 19:18:44.810 31   74.79
      31 74.79
      31 74.79
15/05/2026 19:18:44.356 134   74.88
      134 74.88
      134 74.88
15/05/2026 19:17:17.281 4   74.84
      4 74.84
      4 74.84
15/05/2026 19:10:01.763 15   75.01
      15 75.01
      15 75.01
15/05/2026 19:08:22.393 13   75.08
      13 75.08
      13 75.08
15/05/2026 19:06:19.792 9   75.13
      9 75.13
      9 75.13
15/05/2026 19:05:42.676 20   75.14
      20 75.14
      20 75.14
15/05/2026 19:03:02.159 14   75.07
      14 75.07
      14 75.07
15/05/2026 18:53:17.982 20   75.22
      20 75.22
      20 75.22
15/05/2026 18:49:04.786 15   75.16
      15 75.16
      15 75.16
15/05/2026 18:47:34.545 14   75.16
      14 75.16
      14 75.16
15/05/2026 18:46:23.352 81   75.07
      81 75.07
      81 75.07
15/05/2026 18:46:22.928 400   75.07
      400 75.07
      400 75.07
15/05/2026 18:40:27.440 1 458   74.90
      1 458 74.90
      1 458 74.90
15/05/2026 18:39:33.535 1   74.89
      1 74.89
      1 74.89
15/05/2026 18:38:27.660 120   74.89
      120 74.89
      120 74.89
15/05/2026 18:37:10.745 26   74.82
      26 74.82
      26 74.82
15/05/2026 18:32:37.201 50   74.91
      50 74.91
      50 74.91
15/05/2026 18:30:56.282 1   74.83
      1 74.83
      1 74.83
15/05/2026 18:30:15.859 200   74.90
      200 74.90
      200 74.90
15/05/2026 18:29:56.085 1   74.93
      1 74.93
      1 74.93
15/05/2026 18:25:37.785 3   74.96
      3 74.96
      3 74.96
15/05/2026 18:25:22.089 14   74.97
      14 74.97
      14 74.97
15/05/2026 18:20:13.240 3   74.99
      3 74.99
      3 74.99
15/05/2026 18:18:32.171 14   74.97
      14 74.97
      14 74.97
15/05/2026 18:17:21.219 20   74.97
      20 74.97
      20 74.97
15/05/2026 18:14:22.131 3   74.94
      3 74.94
      3 74.94
15/05/2026 18:10:24.422 1   74.93
      1 74.93
      1 74.93
15/05/2026 18:07:36.460 4   74.87
      4 74.87
      4 74.87
15/05/2026 18:05:04.854 1   74.89
      1 74.89
      1 74.89
15/05/2026 18:01:45.778 3   74.84
      3 74.84
      3 74.84
15/05/2026 18:01:24.632 1   74.88
      1 74.88
      1 74.88
15/05/2026 18:00:11.440 80   74.75
      80 74.75
      80 74.75
15/05/2026 17:55:56.766 5   74.72
      5 74.72
      5 74.72
15/05/2026 17:51:19.589 20   74.71
      20 74.71
      20 74.71
15/05/2026 17:50:23.872 3   74.70
      3 74.70
      3 74.70
15/05/2026 17:49:57.896 130   74.78
      130 74.78
      130 74.78
15/05/2026 17:47:33.763 54   74.73
      54 74.73
      54 74.73
15/05/2026 17:42:25.037 1   74.78
      1 74.78
      1 74.78
15/05/2026 17:42:21.147 5   74.71
      5 74.71
      5 74.71
15/05/2026 17:42:20.729 40   74.78
      40 74.78
      40 74.78
15/05/2026 17:36:52.007 60   74.86
      60 74.86
      60 74.86
15/05/2026 17:32:01.197 800   74.92
      800 74.92
      800 74.92
15/05/2026 17:23:50.962 60   75.03
      60 75.03
      60 75.03
15/05/2026 17:19:26.415 6   75.00
      6 75.00
      6 75.00
15/05/2026 17:19:17.797 25   74.91
      25 74.91
      25 74.91
15/05/2026 17:14:50.807 30   74.90
      30 74.90
      30 74.90
15/05/2026 17:12:12.499 43   74.87
      43 74.87
      43 74.87
15/05/2026 17:05:06.252 13   75.02
      13 75.02
      13 75.02
15/05/2026 17:03:13.560 3   75.00
      3 75.00
      3 75.00
15/05/2026 16:57:17.009 20   75.27
      20 75.27
      20 75.27
15/05/2026 16:57:03.431 1 375   75.25
      1 375 75.25
      1 375 75.25
15/05/2026 16:56:06.109 3   75.36
      3 75.36
      3 75.36
15/05/2026 16:52:46.587 1   75.36
      1 75.36
      1 75.36
15/05/2026 16:52:03.561 49   75.38
      49 75.38
      49 75.38
15/05/2026 16:49:21.237 49   75.37
      49 75.37
      49 75.37
15/05/2026 16:47:41.450 7   75.27
      7 75.27
      7 75.27
15/05/2026 16:47:22.198 1   75.27
      1 75.27
      1 75.27
15/05/2026 16:47:21.682 20   75.27
      20 75.27
      20 75.27
15/05/2026 16:46:25.611 1   75.27
      1 75.27
      1 75.27
15/05/2026 16:46:08.729 1   75.24
      1 75.24
      1 75.24
15/05/2026 16:43:15.869 3   75.22
      3 75.22
      3 75.22
15/05/2026 16:42:52.680 1   75.25
      1 75.25
      1 75.25
15/05/2026 16:41:05.310 23   75.23
      23 75.23
      23 75.23
15/05/2026 16:39:21.710 110   75.31
      110 75.31
      110 75.31
15/05/2026 16:35:00.161 1   75.26
      1 75.26
      1 75.26
15/05/2026 16:34:29.902 19   75.31
      19 75.31
      19 75.31
15/05/2026 16:30:35.110 12   75.54
      12 75.54
      12 75.54
15/05/2026 16:29:13.835 200   75.41
      200 75.41
      200 75.41
15/05/2026 16:26:43.345 25   75.21
      25 75.21
      25 75.21
15/05/2026 16:20:00.418 1   75.28
      1 75.28
      1 75.28
15/05/2026 16:11:21.754 1   75.50
      1 75.50
      1 75.50
15/05/2026 16:09:18.707 15   75.51
      15 75.51
      15 75.51
15/05/2026 16:08:14.388 35   75.63
      35 75.63
      35 75.63
15/05/2026 16:07:08.707 22   75.51
      22 75.51
      22 75.51
15/05/2026 16:04:40.041 1   75.84
      1 75.84
      1 75.84
15/05/2026 16:04:29.446 50   75.81
      50 75.81
      50 75.81
15/05/2026 16:00:26.036 100   75.85
      100 75.85
      100 75.85
15/05/2026 16:00:17.538 3   75.80
      3 75.80
      3 75.80
15/05/2026 16:00:04.158 1   75.83
      1 75.83
      1 75.83
15/05/2026 16:00:01.215 2   75.85
      2 75.85
      2 75.85
15/05/2026 15:59:34.136 1   75.90
      1 75.90
      1 75.90
15/05/2026 15:56:16.181 7   75.80
      7 75.80
      7 75.80
15/05/2026 15:54:03.779 10   75.96
      10 75.96
      10 75.96
15/05/2026 15:50:32.709 25   76.05
      25 76.05
      25 76.05
15/05/2026 15:49:41.131 2   75.98
      2 75.98
      2 75.98
15/05/2026 15:48:56.831 500   76.08
      500 76.08
      500 76.08
15/05/2026 15:48:20.048 3   76.05
      3 76.05
      3 76.05
15/05/2026 15:46:48.083 49   76.05
      49 76.05
      49 76.05
15/05/2026 15:40:37.341 1   76.53
      1 76.53
      1 76.53
15/05/2026 15:40:15.122 1   76.46
      1 76.46
      1 76.46
15/05/2026 15:39:17.428 139   76.40
      139 76.40
      139 76.40
15/05/2026 15:38:57.079 10   76.40
      10 76.40
      10 76.40
15/05/2026 15:38:15.372 2   76.29
      2 76.29
      2 76.29
15/05/2026 15:37:44.292 48   76.33
      48 76.33
      48 76.33
15/05/2026 15:35:47.894 1   76.46
      1 76.46
      1 76.46
15/05/2026 15:35:44.511 15   76.39
      15 76.39
      15 76.39
15/05/2026 15:34:43.055 1   76.56
      1 76.56
      1 76.56
15/05/2026 15:34:27.328 60   76.90
      60 76.90
      60 76.90
15/05/2026 15:34:19.703 100   76.90
      100 76.90
      100 76.90
15/05/2026 15:34:14.402 7   76.88
      7 76.88
      7 76.88
15/05/2026 15:34:02.962 30   76.80
      30 76.80
      30 76.80
15/05/2026 15:33:47.378 203   76.69
      203 76.69
      203 76.69
15/05/2026 15:32:48.937 15   76.49
      15 76.49
      15 76.49
15/05/2026 15:31:44.800 10   76.26
      10 76.26
      10 76.26
15/05/2026 15:31:25.708 130   76.21
      130 76.21
      130 76.21
15/05/2026 15:31:05.537 50   75.95
      50 75.95
      50 75.95
15/05/2026 15:30:22.835 4   75.69
      4 75.69
      4 75.69
15/05/2026 15:25:00.407 1   74.98
      1 74.98
      1 74.98
15/05/2026 15:25:00.301 100   74.98
      100 74.98
      100 74.98
15/05/2026 15:20:47.965 1   74.96
      1 74.96
      1 74.96
15/05/2026 15:20:47.302 8   74.96
      8 74.96
      8 74.96
15/05/2026 15:20:45.198 1   74.90
      1 74.90
      1 74.90
15/05/2026 15:17:42.738 331   75.00
      331 75.00
      331 75.00
15/05/2026 15:17:15.635 240   75.00
      240 75.00
      240 75.00
15/05/2026 15:17:05.562 200   74.99
      200 74.99
      200 74.99
15/05/2026 15:16:59.738 2   75.00
      2 75.00
      2 75.00
15/05/2026 15:16:59.715 2   75.00
      2 75.00
      2 75.00
15/05/2026 15:15:27.963 260   74.99
      260 74.99
      260 74.99
15/05/2026 15:13:50.266 300   74.99
      300 74.99
      300 74.99
15/05/2026 15:13:16.967 300   75.00
      25 75.00
      300 75.00
      275 75.00
15/05/2026 15:12:06.845 1   74.99
      1 74.99
      1 74.99
15/05/2026 15:11:06.963 6   74.91
      6 74.91
      6 74.91
15/05/2026 15:10:55.165 60   74.98
      60 74.98
      60 74.98
15/05/2026 15:10:13.041 173   74.93
      173 74.93
      173 74.93
15/05/2026 15:08:52.469 300   74.92
      300 74.92
      300 74.92
15/05/2026 15:08:28.862 50   74.90
      50 74.90
      50 74.90
15/05/2026 15:08:20.981 2   74.90
      2 74.90
      2 74.90
15/05/2026 15:06:26.952 1   74.83
      1 74.83
      1 74.83
15/05/2026 15:04:55.029 100   74.91
      100 74.91
      100 74.91
15/05/2026 15:02:16.261 200   74.91
      200 74.91
      200 74.91
15/05/2026 14:58:02.405 6   74.87
      6 74.87
      6 74.87
15/05/2026 14:57:15.991 1   74.87
      1 74.87
      1 74.87
15/05/2026 14:57:14.706 3   74.87
      3 74.87
      3 74.87
15/05/2026 14:55:18.795 200   74.91
      200 74.91
      200 74.91
15/05/2026 14:53:18.031 70   74.92
      70 74.92
      70 74.92
15/05/2026 14:52:53.795 200   74.90
      200 74.90
      200 74.90
15/05/2026 14:51:53.561 1   74.89
      1 74.89
      1 74.89
15/05/2026 14:40:53.721 2   74.99
      2 74.99
      2 74.99
15/05/2026 14:35:11.198 20   74.99
      20 74.99
      20 74.99
15/05/2026 14:32:45.676 150   74.99
      150 74.99
      150 74.99
15/05/2026 14:27:11.956 10   74.90
      10 74.90
      10 74.90
15/05/2026 14:24:10.188 20   74.94
      20 74.94
      20 74.94
15/05/2026 14:24:09.561 247   74.95
      247 74.95
      247 74.95
15/05/2026 14:23:28.030 95   74.95
      95 74.95
      95 74.95
15/05/2026 14:23:27.621 95   74.95
      95 74.95
      95 74.95
15/05/2026 14:23:08.793 144   74.95
      144 74.95
      144 74.95
15/05/2026 14:21:29.777 1   74.95
      1 74.95
      1 74.95
15/05/2026 14:21:29.700 1   74.95
      1 74.95
      1 74.95
15/05/2026 14:21:29.373 1   74.95
      1 74.95
      1 74.95
15/05/2026 14:20:32.011 100   74.95
      100 74.95
      100 74.95
15/05/2026 14:20:31.809 100   74.95
      100 74.95
      100 74.95
15/05/2026 14:20:31.708 100   74.95
      100 74.95
      100 74.95
15/05/2026 14:19:30.680 300   74.95
      300 74.95
      300 74.95
15/05/2026 14:19:30.580 3   74.95
      3 74.95
      3 74.95
15/05/2026 14:13:50.309 200   74.96
      200 74.96
      200 74.96
15/05/2026 14:13:00.851 18   74.96
      18 74.96
      18 74.96
15/05/2026 14:08:13.256 8   74.82
      8 74.82
      8 74.82
15/05/2026 14:07:25.001 25   74.87
      25 74.87
      25 74.87
15/05/2026 14:02:39.308 5   74.90
      5 74.90
      5 74.90
15/05/2026 14:01:33.836 5   74.90
      5 74.90
      5 74.90
15/05/2026 14:01:33.107 4   74.83
      4 74.83
      4 74.83
15/05/2026 13:58:24.540 22   74.92
      22 74.92
      22 74.92
15/05/2026 13:47:46.449 4   74.88
      4 74.88
      4 74.88
15/05/2026 13:39:31.472 21   74.80
      21 74.80
      21 74.80
15/05/2026 13:38:22.433 8   74.84
      8 74.84
      8 74.84
15/05/2026 13:34:53.058 20   74.80
      20 74.80
      20 74.80
15/05/2026 13:34:14.800 10   74.72
      10 74.72
      10 74.72
15/05/2026 13:29:46.483 3   74.70
      3 74.70
      3 74.70
15/05/2026 13:29:23.537 1   74.80
      1 74.80
      1 74.80
15/05/2026 13:28:45.972 35   74.80
      35 74.80
      35 74.80
15/05/2026 13:27:48.857 25   74.70
      25 74.70
      25 74.70
15/05/2026 13:21:54.364 15   74.66
      15 74.66
      15 74.66
15/05/2026 13:19:47.055 29   74.66
      29 74.66
      29 74.66
15/05/2026 13:18:14.628 10   74.76
      10 74.76
      10 74.76
15/05/2026 13:12:56.053 1   74.57
      1 74.57
      1 74.57
15/05/2026 13:11:45.173 2   74.61
      2 74.61
      2 74.61
15/05/2026 13:11:44.772 2   74.61
      2 74.61
      2 74.61
15/05/2026 13:08:23.831 150   74.64
      150 74.64
      150 74.64
15/05/2026 13:06:57.077 8   74.65
      8 74.65
      8 74.65
15/05/2026 13:06:06.876 1   74.62
      1 74.62
      1 74.62
15/05/2026 13:05:22.887 20   74.60
      20 74.60
      20 74.60
15/05/2026 13:04:11.093 120   74.62
      120 74.62
      120 74.62
15/05/2026 13:03:13.266 300   74.57
      300 74.57
      300 74.57
15/05/2026 13:01:49.237 14   74.63
      14 74.63
      14 74.63
15/05/2026 13:01:42.591 2   74.64
      2 74.64
      2 74.64
15/05/2026 13:00:07.303 5   74.65
      5 74.65
      5 74.65
15/05/2026 13:00:07.187 5   74.65
      5 74.65
      5 74.65
15/05/2026 13:00:06.780 5   74.65
      5 74.65
      5 74.65
15/05/2026 13:00:06.370 4   74.65
      4 74.65
      4 74.65
15/05/2026 13:00:06.267 300   74.65
      300 74.65
      300 74.65
15/05/2026 12:59:56.480 3   74.72
      3 74.72
      3 74.72
15/05/2026 12:59:55.926 10   74.72
      10 74.72
      10 74.72
15/05/2026 12:49:16.601 100   74.72
      100 74.72
      100 74.72
15/05/2026 12:47:24.911 267   74.69
      267 74.69
      267 74.69
15/05/2026 12:45:49.308 170   74.65
      170 74.65
      170 74.65
15/05/2026 12:40:43.512 1   74.77
      1 74.77
      1 74.77
15/05/2026 12:39:24.597 1   74.76
      1 74.76
      1 74.76
15/05/2026 12:39:18.126 60   74.69
      60 74.69
      60 74.69
15/05/2026 12:37:27.016 17   74.83
      17 74.83
      17 74.83
15/05/2026 12:35:21.457 134   74.79
      134 74.79
      134 74.79
15/05/2026 12:34:07.830 10   74.70
      10 74.70
      10 74.70
15/05/2026 12:31:59.565 17   74.83
      17 74.83
      17 74.83
15/05/2026 12:22:31.769 100   74.76
      100 74.76
      100 74.76
15/05/2026 12:21:37.814 7   74.73
      7 74.73
      7 74.73
15/05/2026 12:19:17.978 1   74.90
      1 74.90
      1 74.90
15/05/2026 12:18:40.525 50   74.80
      50 74.80
      50 74.80
15/05/2026 12:16:16.358 10   74.89
      10 74.89
      10 74.89
15/05/2026 12:16:01.620 65   74.89
      65 74.89
      65 74.89
15/05/2026 12:12:35.868 1   74.95
      1 74.95
      1 74.95
15/05/2026 12:06:01.192 47   74.92
      47 74.92
      47 74.92
15/05/2026 12:02:54.044 12   74.76
      12 74.76
      12 74.76
15/05/2026 12:02:52.066 4   74.93
      4 74.93
      4 74.93
15/05/2026 11:57:26.564 59   74.87
      59 74.87
      59 74.87
15/05/2026 11:49:21.261 3   74.75
      3 74.75
      3 74.75
15/05/2026 11:49:07.789 19   74.70
      19 74.70
      19 74.70
15/05/2026 11:48:41.883 6   74.74
      6 74.74
      6 74.74
15/05/2026 11:48:16.264 2   74.66
      2 74.66
      2 74.66
15/05/2026 11:46:26.415 21   74.74
      21 74.74
      21 74.74
15/05/2026 11:44:53.168 17   74.74
      17 74.74
      17 74.74
15/05/2026 11:42:32.803 41   74.72
      41 74.72
      41 74.72
15/05/2026 11:40:50.765 17   74.71
      17 74.71
      17 74.71
15/05/2026 11:40:01.096 41   74.72
      41 74.72
      41 74.72
15/05/2026 11:38:53.360 56   74.73
      56 74.73
      56 74.73
15/05/2026 11:38:42.063 1   74.74
      1 74.74
      1 74.74
15/05/2026 11:37:02.490 1   74.74
      1 74.74
      1 74.74
15/05/2026 11:35:55.089 1   74.70
      1 74.70
      1 74.70
15/05/2026 11:29:58.943 300   74.68
      300 74.68
      300 74.68
15/05/2026 11:29:16.611 25   74.61
      25 74.61
      25 74.61
15/05/2026 11:27:24.772 2   74.64
      2 74.64
      2 74.64
15/05/2026 11:24:31.295 33   74.72
      33 74.72
      33 74.72
15/05/2026 11:24:18.363 49   74.63
      49 74.63
      49 74.63
15/05/2026 11:20:00.473 3   74.69
      3 74.69
      3 74.69
15/05/2026 11:18:42.550 1   74.60
      1 74.60
      1 74.60
15/05/2026 11:17:45.062 35   74.70
      35 74.70
      35 74.70
15/05/2026 11:14:19.868 1   74.67
      1 74.67
      1 74.67
15/05/2026 11:14:05.387 11   74.69
      11 74.69
      11 74.69
15/05/2026 11:09:44.356 83   74.67
      83 74.67
      83 74.67
15/05/2026 11:09:40.019 10   74.67
      10 74.67
      10 74.67
15/05/2026 11:06:18.421 10   74.63
      10 74.63
      10 74.63
15/05/2026 10:51:56.683 30   74.60
      30 74.60
      30 74.60
15/05/2026 10:49:18.174 20   74.51
      20 74.51
      20 74.51
15/05/2026 10:45:43.722 1   74.66
      1 74.66
      1 74.66
15/05/2026 10:37:57.099 15   74.50
      15 74.50
      15 74.50
15/05/2026 10:32:25.685 10   74.45
      10 74.45
      10 74.45
15/05/2026 10:32:05.422 11   74.45
      11 74.45
      11 74.45
15/05/2026 10:30:48.482 50   74.56
      50 74.56
      50 74.56
15/05/2026 10:29:58.259 14   74.49
      14 74.49
      14 74.49
15/05/2026 10:29:01.470 17   74.51
      17 74.51
      17 74.51
15/05/2026 10:28:29.371 46   74.51
      46 74.51
      46 74.51
15/05/2026 10:23:12.714 65   74.65
      65 74.65
      65 74.65
15/05/2026 10:19:06.915 67   74.68
      67 74.68
      67 74.68
15/05/2026 10:17:10.553 8   74.59
      8 74.59
      8 74.59
15/05/2026 10:15:56.769 100   74.71
      100 74.71
      100 74.71
15/05/2026 10:13:54.754 3   74.72
      3 74.72
      3 74.72
15/05/2026 10:08:20.547 3   74.56
      3 74.56
      3 74.56
15/05/2026 10:06:10.318 135   74.57
      135 74.57
      135 74.57
15/05/2026 10:05:33.633 2   74.70
      2 74.70
      2 74.70
15/05/2026 10:01:26.549 14   74.70
      14 74.70
      14 74.70
15/05/2026 09:58:54.541 30   74.63
      30 74.63
      30 74.63
15/05/2026 09:54:29.993 33   74.64
      33 74.64
      33 74.64
15/05/2026 09:52:41.096 20   74.64
      20 74.64
      20 74.64
15/05/2026 09:47:38.647 6   74.53
      6 74.53
      6 74.53
15/05/2026 09:47:12.200 20   74.53
      20 74.53
      20 74.53
15/05/2026 09:35:16.496 15   74.57
      15 74.57
      15 74.57
15/05/2026 09:35:05.865 77   74.65
      77 74.65
      77 74.65
15/05/2026 09:33:56.707 3   74.66
      3 74.66
      3 74.66
15/05/2026 09:33:47.723 10   74.57
      10 74.57
      10 74.57
15/05/2026 09:30:17.662 11   74.71
      11 74.71
      11 74.71
15/05/2026 09:30:07.859 104   74.71
      104 74.71
      104 74.71
15/05/2026 09:29:58.715 11   74.63
      11 74.63
      11 74.63
15/05/2026 09:29:51.118 30   74.55
      30 74.55
      30 74.55
15/05/2026 09:26:55.127 250   74.61
      250 74.61
      250 74.61
15/05/2026 09:26:48.596 179   74.61
      179 74.61
      179 74.61
15/05/2026 09:23:02.969 33   74.68
      33 74.68
      33 74.68
15/05/2026 09:22:50.915 20   74.56
      20 74.56
      20 74.56
15/05/2026 09:19:47.940 20   74.57
      20 74.57
      20 74.57
15/05/2026 09:17:48.088 1   74.60
      1 74.60
      1 74.60
15/05/2026 09:17:13.941 10   74.60
      10 74.60
      10 74.60
15/05/2026 09:16:56.610 75   74.59
      75 74.59
      75 74.59
15/05/2026 09:12:36.961 200   74.54
      200 74.54
      200 74.54
15/05/2026 09:12:36.535 200   74.54
      200 74.54
      200 74.54
15/05/2026 09:12:14.798 21   74.54
      21 74.54
      21 74.54
15/05/2026 09:12:14.293 61   74.54
      61 74.54
      61 74.54
15/05/2026 09:08:48.522 256   74.40
      256 74.40
      256 74.40
15/05/2026 09:07:17.476 6   74.74
      6 74.74
      6 74.74
15/05/2026 09:06:29.020 80   74.74
      80 74.74
      80 74.74
15/05/2026 09:05:16.068 1   74.74
      1 74.74
      1 74.74
15/05/2026 08:58:42.119 10   74.74
      10 74.74
      10 74.74
15/05/2026 08:56:24.415 14   74.74
      14 74.74
      14 74.74
15/05/2026 08:34:12.009 7   74.74
      7 74.74
      7 74.74
15/05/2026 08:14:09.416 6   74.40
      6 74.40
      6 74.40
15/05/2026 08:09:17.352 10   74.40
      10 74.40
      10 74.40
15/05/2026 08:07:25.736 1   74.74
      1 74.74
      1 74.74
15/05/2026 08:06:55.796 1   74.74
      1 74.74
      1 74.74
15/05/2026 08:06:46.196 40   74.74
      40 74.74
      40 74.74
15/05/2026 08:06:24.882 1   74.40
      1 74.40
      1 74.40
15/05/2026 08:00:18.090 1   74.40
      1 74.40
      1 74.40
15/05/2026 08:00:09.585 15   74.74
      10 74.74
      15 74.74
      5 74.74
15/05/2026 07:57:48.253 6   74.40
      6 74.40
      6 74.40
15/05/2026 07:34:48.936 193   74.50
      193 74.50
      193 74.50
15/05/2026 07:34:48.430 10   74.50
      10 74.50
      10 74.50
15/05/2026 07:34:47.668 5   74.50
      5 74.50
      5 74.50
15/05/2026 07:34:47.011 25   74.50
      25 74.50
      25 74.50
15/05/2026 07:34:46.501 20   74.50
      20 74.50
      20 74.50
15/05/2026 07:34:43.993 20   74.50
      20 74.50
      20 74.50
15/05/2026 07:34:40.600 30   74.50
      30 74.50
      30 74.50
15/05/2026 07:34:40.029 4   74.50
      4 74.50
      4 74.50
15/05/2026 07:34:28.446 50   74.50
      50 74.50
      50 74.50
15/05/2026 07:34:28.125 50   74.50
      50 74.50
      50 74.50
15/05/2026 07:34:27.241 15   74.50
      15 74.50
      15 74.50
15/05/2026 07:34:21.791 42   74.50
      42 74.50
      42 74.50
15/05/2026 07:34:21.476 43   74.50
      43 74.50
      43 74.50
15/05/2026 07:34:12.111 124   74.50
      124 74.50
      124 74.50
15/05/2026 07:34:11.973 208   74.50
      208 74.50
      208 74.50
15/05/2026 07:34:11.706 67   74.07
      6 74.07
      7 74.07
      67 74.07
      10 74.07
      10 74.07
      14 74.07
      20 74.07
15/05/2026 07:30:14.049 250   74.50
      250 74.50
      250 74.50
15/05/2026 07:30:10.804 260   74.50
      260 74.50
      260 74.50
15/05/2026 07:30:10.674 300   74.26
      10 74.26
      20 74.26
      20 74.26
      250 74.26
      300 74.26
15/05/2026 07:30:10.271 283   74.50
      25 74.50
      10 74.50
      149 74.50
      92 74.50
      7 74.50
      50 74.50
      5 74.50
      203 74.50
      25 74.50

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)