Netflix.com Inc.

365

529

58.83

<< <    

Date Time Volume Order Volume Price
23/10/2026 16:01:01.667 80   60.00
      80 60.00
      74 60.00
      6 60.00
23/10/2026 16:00:02.017 1   60.31
      1 60.31
      1 60.31
23/10/2026 16:00:00.958 2   60.32
      2 60.32
      2 60.32
23/10/2026 15:57:11.739 20   60.31
      20 60.31
      20 60.31
23/10/2026 15:57:01.043 30   60.28
      30 60.28
      30 60.28
23/10/2026 15:54:53.829 49   60.29
      49 60.29
      49 60.29
23/10/2026 15:54:48.320 125   60.31
      125 60.31
      125 60.31
23/10/2026 15:54:19.148 1   60.31
      1 60.31
      1 60.31
23/10/2026 15:53:58.515 100   60.20
      100 60.20
      100 60.20
23/10/2026 15:52:18.703 2   60.11
      2 60.11
      2 60.11
23/10/2026 15:50:42.577 1   59.91
      1 59.91
      1 59.91
23/10/2026 15:50:14.556 100   60.10
      100 60.10
      100 60.10
23/10/2026 15:49:44.454 250   60.13
      250 60.13
      250 60.13
23/10/2026 15:48:35.028 1   60.04
      1 60.04
      1 60.04
23/10/2026 15:47:47.804 1   60.07
      1 60.07
      1 60.07
23/10/2026 15:46:51.830 8   59.91
      8 59.91
      8 59.91
23/10/2026 15:41:24.867 1   59.51
      1 59.51
      1 59.51
23/10/2026 15:40:38.470 1   59.43
      1 59.43
      1 59.43
23/10/2026 15:40:14.988 25   59.50
      25 59.50
      25 59.50
23/10/2026 15:40:05.894 108   59.57
      108 59.57
      108 59.57
23/10/2026 15:39:03.860 127   59.66
      127 59.66
      127 59.66
23/10/2026 15:35:34.477 5   59.91
      5 59.91
      5 59.91
23/10/2026 15:34:36.952 17   59.91
      17 59.91
      17 59.91
23/10/2026 15:31:22.245 35   60.50
      35 60.50
      35 60.50
23/10/2026 15:31:17.545 35   60.49
      35 60.49
      35 60.49
23/10/2026 15:31:14.339 39   60.49
      39 60.49
      39 60.49
23/10/2026 15:31:11.174 1   60.43
      1 60.43
      1 60.43
23/10/2026 15:30:10.872 90   60.21
      90 60.21
      30 60.21
      2 60.21
      8 60.21
      50 60.21
23/10/2026 15:28:17.851 50   59.92
      50 59.92
      50 59.92
23/10/2026 15:26:45.207 12   59.76
      12 59.76
      12 59.76
23/10/2026 15:15:11.764 6   59.72
      6 59.72
      6 59.72
23/10/2026 15:12:57.176 4   59.71
      4 59.71
      4 59.71
23/10/2026 15:12:33.364 1 378   59.65
      1 378 59.65
      1 378 59.65
23/10/2026 15:12:03.716 300   59.64
      300 59.64
      300 59.64
23/10/2026 15:11:32.396 30   59.64
      30 59.64
      30 59.64
23/10/2026 15:06:32.871 13   59.64
      13 59.64
      13 59.64
23/10/2026 15:05:19.231 54   59.65
      54 59.65
      54 59.65
23/10/2026 14:59:09.914 3   59.64
      3 59.64
      3 59.64
23/10/2026 14:49:33.210 1   59.64
      1 59.64
      1 59.64
23/10/2026 14:49:01.904 1   59.53
      1 59.53
      1 59.53
23/10/2026 14:45:49.054 8   59.65
      8 59.65
      8 59.65
23/10/2026 14:43:13.520 200   59.65
      200 59.65
      200 59.65
23/10/2026 14:43:13.393 300   59.65
      300 59.65
      300 59.65
23/10/2026 14:43:13.154 20   59.63
      20 59.63
      20 59.63
23/10/2026 14:43:07.230 100   59.65
      100 59.65
      100 59.65
23/10/2026 14:43:06.916 100   59.65
      100 59.65
      100 59.65
23/10/2026 14:43:06.601 100   59.65
      100 59.65
      100 59.65
23/10/2026 14:43:06.294 100   59.65
      100 59.65
      100 59.65
23/10/2026 14:43:05.983 100   59.65
      100 59.65
      100 59.65
23/10/2026 14:43:05.671 100   59.65
      100 59.65
      100 59.65
23/10/2026 14:43:05.362 100   59.65
      100 59.65
      100 59.65
23/10/2026 14:43:05.080 100   59.65
      100 59.65
      100 59.65
23/10/2026 14:43:04.784 100   59.65
      100 59.65
      100 59.65
23/10/2026 14:43:04.388 100   59.65
      100 59.65
      100 59.65
23/10/2026 14:43:04.009 100   59.65
      100 59.65
      100 59.65
23/10/2026 14:42:10.962 180   59.65
      180 59.65
      180 59.65
23/10/2026 14:42:10.491 180   59.65
      180 59.65
      180 59.65
23/10/2026 14:40:51.837 18   59.55
      18 59.55
      18 59.55
23/10/2026 14:40:38.865 18   59.55
      18 59.55
      18 59.55
23/10/2026 14:40:30.896 100   59.65
      100 59.65
      100 59.65
23/10/2026 14:39:29.954 300   59.64
      300 59.64
      300 59.64
23/10/2026 14:39:12.392 500   59.65
      500 59.65
      500 59.65
23/10/2026 14:38:17.968 50   59.64
      50 59.64
      50 59.64
23/10/2026 14:35:46.452 20   59.59
      20 59.59
      20 59.59
23/10/2026 14:34:45.342 300   59.61
      300 59.61
      300 59.61
23/10/2026 14:27:17.146 170   59.47
      170 59.47
      170 59.47
23/10/2026 14:26:37.387 20   59.47
      20 59.47
      20 59.47
23/10/2026 14:21:17.831 20   59.56
      20 59.56
      20 59.56
23/10/2026 14:15:32.390 100   59.54
      100 59.54
      100 59.54
23/10/2026 14:12:29.976 2   59.64
      2 59.64
      2 59.64
23/10/2026 14:09:27.516 4   59.57
      4 59.57
      4 59.57
23/10/2026 14:09:16.248 1   59.51
      1 59.51
      1 59.51
23/10/2026 14:08:59.347 125   59.57
      125 59.57
      125 59.57
23/10/2026 14:06:40.450 85   59.63
      85 59.63
      85 59.63
23/10/2026 14:02:43.255 5   59.49
      5 59.49
      5 59.49
23/10/2026 14:01:47.317 17   59.53
      17 59.53
      17 59.53
23/10/2026 14:01:34.970 65   59.56
      65 59.56
      65 59.56
23/10/2026 13:56:51.948 4   59.51
      4 59.51
      4 59.51
23/10/2026 13:54:50.891 1   59.50
      1 59.50
      1 59.50
23/10/2026 13:53:20.793 70   59.48
      70 59.48
      70 59.48
23/10/2026 13:49:01.989 50   59.40
      50 59.40
      50 59.40
23/10/2026 13:46:56.426 30   59.62
      30 59.62
      30 59.62
23/10/2026 13:45:17.504 2   59.62
      2 59.62
      2 59.62
23/10/2026 13:36:46.368 1   59.53
      1 59.53
      1 59.53
23/10/2026 13:35:27.352 3   59.57
      3 59.57
      3 59.57
23/10/2026 13:35:09.418 1   59.66
      1 59.66
      1 59.66
23/10/2026 13:32:52.941 40   59.68
      40 59.68
      40 59.68
23/10/2026 13:26:29.242 200   59.50
      200 59.50
      200 59.50
23/10/2026 13:18:41.612 16   59.65
      16 59.65
      16 59.65
23/10/2026 13:05:52.947 5   59.54
      5 59.54
      5 59.54
23/10/2026 13:03:42.977 9   59.68
      9 59.68
      9 59.68
23/10/2026 13:02:48.742 150   59.68
      150 59.68
      150 59.68
23/10/2026 13:00:53.775 10   59.52
      10 59.52
      10 59.52
23/10/2026 12:53:14.718 50   59.43
      50 59.43
      50 59.43
23/10/2026 12:52:32.440 3   59.53
      3 59.53
      3 59.53
23/10/2026 12:51:19.126 10   59.56
      10 59.56
      10 59.56
23/10/2026 12:49:42.169 200   59.50
      200 59.50
      200 59.50
23/10/2026 12:49:11.394 300   59.49
      300 59.49
      300 59.49
23/10/2026 12:44:49.327 75   59.49
      75 59.49
      75 59.49
23/10/2026 12:37:04.317 100   59.37
      100 59.37
      100 59.37
23/10/2026 12:35:57.407 50   59.44
      50 59.44
      50 59.44
23/10/2026 12:34:13.531 18   59.48
      18 59.48
      18 59.48
23/10/2026 12:33:13.930 67   59.47
      67 59.47
      67 59.47
23/10/2026 12:28:48.317 40   59.49
      40 59.49
      40 59.49
23/10/2026 12:28:01.450 300   59.49
      300 59.49
      300 59.49
23/10/2026 12:17:42.605 18   59.41
      18 59.41
      18 59.41
23/10/2026 12:15:01.606 4   59.40
      4 59.40
      4 59.40
23/10/2026 12:14:54.909 50   59.45
      50 59.45
      50 59.45
23/10/2026 12:14:40.131 10   59.45
      10 59.45
      10 59.45
23/10/2026 12:14:22.268 30   59.47
      30 59.47
      30 59.47
23/10/2026 12:09:54.052 80   59.52
      80 59.52
      80 59.52
23/10/2026 12:07:04.444 6   59.44
      6 59.44
      6 59.44
23/10/2026 12:00:57.522 6   59.54
      6 59.54
      6 59.54
23/10/2026 12:00:40.851 4   59.45
      4 59.45
      4 59.45
23/10/2026 12:00:38.331 50   59.45
      50 59.45
      50 59.45
23/10/2026 11:59:43.860 3   59.57
      3 59.57
      3 59.57
23/10/2026 11:59:23.030 5   59.57
      5 59.57
      5 59.57
23/10/2026 11:58:46.198 9   59.57
      9 59.57
      9 59.57
23/10/2026 11:58:41.655 40   59.62
      40 59.62
      30 59.62
      10 59.62
23/10/2026 11:58:19.815 300   59.52
      300 59.52
      300 59.52
23/10/2026 11:55:01.938 40   59.45
      40 59.45
      40 59.45
23/10/2026 11:53:01.160 16   59.40
      16 59.40
      16 59.40
23/10/2026 11:50:30.798 17   59.49
      17 59.49
      17 59.49
23/10/2026 11:49:49.633 100   59.51
      100 59.51
      100 59.51
23/10/2026 11:49:12.690 85   59.51
      85 59.51
      85 59.51
23/10/2026 11:46:55.139 16   59.39
      16 59.39
      16 59.39
23/10/2026 11:46:34.526 3   59.51
      3 59.51
      3 59.51
23/10/2026 11:45:08.780 2   59.51
      2 59.51
      2 59.51
23/10/2026 11:45:01.695 300   59.51
      300 59.51
      300 59.51
23/10/2026 11:44:41.992 340   59.45
      40 59.45
      340 59.45
      300 59.45
23/10/2026 11:44:33.483 3   59.45
      3 59.45
      3 59.45
23/10/2026 11:44:32.908 4   59.45
      4 59.45
      4 59.45
23/10/2026 11:41:22.890 160   59.33
      160 59.33
      160 59.33
23/10/2026 11:37:49.149 60   59.41
      60 59.41
      60 59.41
23/10/2026 11:37:49.088 50   59.41
      50 59.41
      50 59.41
23/10/2026 11:37:45.736 50   59.31
      50 59.31
      50 59.31
23/10/2026 11:33:05.420 100   59.31
      100 59.31
      100 59.31
23/10/2026 11:31:54.725 200   59.32
      200 59.32
      200 59.32
23/10/2026 11:31:45.434 300   59.31
      300 59.31
      300 59.31
23/10/2026 11:30:32.333 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:31.994 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:31.489 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:31.104 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:30.767 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:30.426 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:30.016 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:29.685 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:29.335 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:28.992 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:28.560 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:28.207 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:27.877 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:27.532 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:27.088 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:26.747 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:26.360 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:26.043 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:25.671 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:25.191 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:24.854 6   59.31
      6 59.31
      6 59.31
23/10/2026 11:30:24.384 1   59.31
      1 59.31
      1 59.31
23/10/2026 11:30:24.042 1   59.31
      1 59.31
      1 59.31
23/10/2026 11:30:23.704 1   59.31
      1 59.31
      1 59.31
23/10/2026 11:30:23.319 1   59.31
      1 59.31
      1 59.31
23/10/2026 11:24:46.145 105   59.37
      105 59.37
      105 59.37
23/10/2026 11:23:38.843 1   59.38
      1 59.38
      1 59.38
23/10/2026 11:21:51.269 11   59.38
      11 59.38
      11 59.38
23/10/2026 11:21:20.969 5   59.38
      5 59.38
      5 59.38
23/10/2026 11:20:13.015 6   59.38
      6 59.38
      6 59.38
23/10/2026 11:18:02.342 8   59.31
      8 59.31
      8 59.31
23/10/2026 11:18:02.000 8   59.31
      8 59.31
      8 59.31
23/10/2026 11:17:33.749 1   59.31
      1 59.31
      1 59.31
23/10/2026 11:17:21.212 30   59.24
      30 59.24
      30 59.24
23/10/2026 11:15:11.658 27   59.23
      27 59.23
      27 59.23
23/10/2026 11:15:05.893 1   59.30
      1 59.30
      1 59.30
23/10/2026 11:12:07.309 35   59.30
      35 59.30
      20 59.30
      15 59.30
23/10/2026 11:09:08.910 1   59.29
      1 59.29
      1 59.29
23/10/2026 11:07:00.168 500   59.20
      500 59.20
      500 59.20
23/10/2026 11:06:42.239 500   59.22
      500 59.22
      500 59.22
23/10/2026 11:05:42.829 33   59.30
      33 59.30
      33 59.30
23/10/2026 11:05:30.959 4   59.29
      4 59.29
      4 59.29
23/10/2026 11:02:39.000 5   59.33
      5 59.33
      5 59.33
23/10/2026 11:02:10.766 17   59.33
      17 59.33
      17 59.33
23/10/2026 11:01:32.930 40   59.22
      4 59.22
      36 59.22
      40 59.22
23/10/2026 11:00:26.927 25   59.33
      25 59.33
      9 59.33
      16 59.33
23/10/2026 10:59:41.990 500   59.20
      500 59.20
      500 59.20
23/10/2026 10:58:57.002 1   59.22
      1 59.22
      1 59.22
23/10/2026 10:57:51.737 17   59.24
      17 59.24
      17 59.24
23/10/2026 10:56:09.222 17   59.25
      17 59.25
      17 59.25
23/10/2026 10:52:44.762 40   59.26
      40 59.26
      40 59.26
23/10/2026 10:52:44.380 40   59.26
      40 59.26
      40 59.26
23/10/2026 10:52:43.307 35   59.26
      35 59.26
      35 59.26
23/10/2026 10:52:42.961 35   59.26
      35 59.26
      35 59.26
23/10/2026 10:51:29.134 23   59.30
      23 59.30
      23 59.30
23/10/2026 10:51:12.676 6   59.30
      6 59.30
      6 59.30
23/10/2026 10:49:04.995 7   59.29
      7 59.29
      7 59.29
23/10/2026 10:48:09.307 50   59.29
      50 59.29
      50 59.29
23/10/2026 10:45:13.349 100   59.14
      100 59.14
      100 59.14
23/10/2026 10:43:34.426 2   59.24
      2 59.24
      2 59.24
23/10/2026 10:40:51.407 17   59.24
      17 59.24
      17 59.24
23/10/2026 10:40:41.916 70   59.24
      70 59.24
      70 59.24
23/10/2026 10:38:43.831 2   59.24
      2 59.24
      2 59.24
23/10/2026 10:38:02.845 1   59.25
      1 59.25
      1 59.25
23/10/2026 10:37:48.665 17   59.25
      17 59.25
      17 59.25
23/10/2026 10:37:32.053 1   59.19
      1 59.19
      1 59.19
23/10/2026 10:36:38.571 500   59.20
      500 59.20
      500 59.20
23/10/2026 10:36:19.169 17   59.28
      17 59.28
      17 59.28
23/10/2026 10:36:04.408 3   59.28
      3 59.28
      3 59.28
23/10/2026 10:35:23.456 1   59.28
      1 59.28
      1 59.28
23/10/2026 10:35:03.438 1   59.28
      1 59.28
      1 59.28
23/10/2026 10:34:41.703 1   59.20
      1 59.20
      1 59.20
23/10/2026 10:27:54.253 500   59.22
      500 59.22
      500 59.22
23/10/2026 10:27:30.351 5 833   59.29
      5 833 59.29
      5 833 59.29
23/10/2026 10:27:28.806 40   59.20
      40 59.20
      40 59.20
23/10/2026 10:26:44.476 300   59.22
      300 59.22
      300 59.22
23/10/2026 10:26:41.244 300   59.22
      300 59.22
      300 59.22
23/10/2026 10:25:33.389 1   59.22
      1 59.22
      1 59.22
23/10/2026 10:25:11.497 1   59.16
      1 59.16
      1 59.16
23/10/2026 10:24:42.539 200   59.22
      200 59.22
      200 59.22
23/10/2026 10:21:58.231 250   59.22
      250 59.22
      250 59.22
23/10/2026 10:20:49.201 20   59.30
      20 59.30
      20 59.30
23/10/2026 10:18:08.192 12   59.18
      12 59.18
      12 59.18
23/10/2026 10:17:18.031 170   59.28
      170 59.28
      170 59.28
23/10/2026 10:15:14.918 60   59.33
      60 59.33
      60 59.33
23/10/2026 10:12:48.061 40   59.44
      40 59.44
      40 59.44
23/10/2026 10:10:57.215 5   59.44
      5 59.44
      5 59.44
23/10/2026 10:10:27.730 9   59.45
      9 59.45
      9 59.45
23/10/2026 10:08:56.972 500   59.39
      500 59.39
      500 59.39
23/10/2026 10:08:00.893 300   59.39
      300 59.39
      300 59.39
23/10/2026 10:07:12.287 200   59.44
      200 59.44
      200 59.44
23/10/2026 10:06:57.455 3   59.37
      3 59.37
      3 59.37
23/10/2026 10:06:36.047 1   59.49
      1 59.49
      1 59.49
23/10/2026 10:00:14.630 3   59.33
      3 59.33
      3 59.33
23/10/2026 09:58:36.853 135   59.41
      135 59.41
      135 59.41
23/10/2026 09:58:20.835 300   59.41
      300 59.41
      300 59.41
23/10/2026 09:58:00.285 23   59.36
      23 59.36
      23 59.36
23/10/2026 09:56:23.322 23   59.33
      23 59.33
      23 59.33
23/10/2026 09:54:55.618 20   59.33
      20 59.33
      20 59.33
23/10/2026 09:53:49.783 90   59.40
      90 59.40
      90 59.40
23/10/2026 09:50:39.062 84   59.42
      84 59.42
      84 59.42
23/10/2026 09:49:09.522 100   59.44
      100 59.44
      100 59.44
23/10/2026 09:48:44.456 5   59.44
      5 59.44
      5 59.44
23/10/2026 09:46:32.453 30   59.44
      30 59.44
      30 59.44
23/10/2026 09:45:59.900 50   59.44
      50 59.44
      50 59.44
23/10/2026 09:40:44.521 33   59.27
      33 59.27
      33 59.27
23/10/2026 09:39:14.599 25   59.39
      25 59.39
      25 59.39
23/10/2026 09:39:12.277 20   59.27
      20 59.27
      20 59.27
23/10/2026 09:38:46.001 17   59.39
      17 59.39
      17 59.39
23/10/2026 09:35:33.123 100   59.35
      100 59.35
      100 59.35
23/10/2026 09:35:16.333 25   59.35
      25 59.35
      25 59.35
23/10/2026 09:31:50.807 100   59.29
      100 59.29
      100 59.29
23/10/2026 09:31:29.730 1   59.29
      1 59.29
      1 59.29
23/10/2026 09:30:24.852 9   59.29
      9 59.29
      9 59.29
23/10/2026 09:30:18.781 15   59.30
      15 59.30
      15 59.30
23/10/2026 09:30:17.214 79   59.30
      79 59.30
      79 59.30
23/10/2026 09:30:02.665 10   59.30
      10 59.30
      10 59.30
23/10/2026 09:30:01.406 1   59.30
      1 59.30
      1 59.30
23/10/2026 09:25:55.643 200   59.29
      200 59.29
      200 59.29
23/10/2026 09:25:15.674 50   59.27
      50 59.27
      50 59.27
23/10/2026 09:21:55.941 300   59.22
      300 59.22
      300 59.22
23/10/2026 09:21:47.033 100   59.22
      100 59.22
      100 59.22
23/10/2026 09:20:58.731 123   59.22
      123 59.22
      123 59.22
23/10/2026 09:20:24.515 10   59.30
      10 59.30
      10 59.30
23/10/2026 09:20:19.499 12   59.22
      12 59.22
      12 59.22
23/10/2026 09:19:07.306 80   59.20
      80 59.20
      80 59.20
23/10/2026 09:18:48.462 59   59.29
      59 59.29
      59 59.29
23/10/2026 09:15:59.991 3   59.31
      3 59.31
      3 59.31
23/10/2026 09:14:43.879 200   59.32
      200 59.32
      200 59.32
23/10/2026 09:11:20.870 50   59.16
      50 59.16
      50 59.16
23/10/2026 09:09:56.215 130   59.29
      130 59.29
      130 59.29
23/10/2026 09:08:42.872 100   59.18
      100 59.18
      100 59.18
23/10/2026 09:08:31.034 9   59.29
      9 59.29
      9 59.29
23/10/2026 09:06:44.221 100   59.30
      100 59.30
      100 59.30
23/10/2026 09:05:49.122 17   59.30
      17 59.30
      17 59.30
23/10/2026 09:01:41.044 2   59.40
      2 59.40
      2 59.40
23/10/2026 09:00:44.387 5   59.40
      5 59.40
      5 59.40
23/10/2026 08:59:55.060 50   59.40
      50 59.40
      50 59.40
23/10/2026 08:58:53.631 10   59.40
      10 59.40
      10 59.40
23/10/2026 08:56:58.225 10   59.11
      10 59.11
      10 59.11
23/10/2026 08:55:02.607 1   59.40
      1 59.40
      1 59.40
23/10/2026 08:54:57.559 15   59.40
      15 59.40
      15 59.40
23/10/2026 08:54:47.428 100   59.40
      100 59.40
      100 59.40
23/10/2026 08:54:27.389 3   59.11
      3 59.11
      3 59.11
23/10/2026 08:54:26.079 5   59.11
      5 59.11
      5 59.11
23/10/2026 08:54:01.159 1   59.40
      1 59.40
      1 59.40
23/10/2026 08:53:46.609 50   59.40
      50 59.40
      50 59.40
23/10/2026 08:53:04.774 10   59.40
      10 59.40
      10 59.40
23/10/2026 08:49:20.337 60   59.40
      60 59.40
      60 59.40
23/10/2026 08:47:24.484 29   59.11
      29 59.11
      29 59.11
23/10/2026 08:42:37.893 110   59.11
      110 59.11
      110 59.11
23/10/2026 08:41:46.378 150   59.11
      150 59.11
      150 59.11
23/10/2026 08:41:12.688 4   59.40
      4 59.40
      4 59.40
23/10/2026 08:35:11.323 1   59.40
      1 59.40
      1 59.40
23/10/2026 08:33:37.009 2   59.40
      2 59.40
      2 59.40
23/10/2026 08:32:13.755 250   59.40
      250 59.40
      250 59.40
23/10/2026 08:30:19.782 1   59.40
      1 59.40
      1 59.40
23/10/2026 08:26:01.840 4   59.40
      4 59.40
      4 59.40
23/10/2026 08:21:04.164 2   59.40
      2 59.40
      2 59.40
23/10/2026 08:19:40.617 1   59.40
      1 59.40
      1 59.40
23/10/2026 08:08:27.809 161   59.15
      161 59.15
      161 59.15
23/10/2026 08:07:22.452 243   59.15
      243 59.15
      243 59.15
23/10/2026 08:07:22.154 28   59.15
      4 59.15
      24 59.15
      28 59.15
23/10/2026 08:07:18.579 1   59.40
      1 59.40
      1 59.40
23/10/2026 08:05:52.870 1   59.11
      1 59.11
      1 59.11
23/10/2026 08:04:35.075 1   59.40
      1 59.40
      1 59.40
23/10/2026 08:04:02.673 1   59.40
      1 59.40
      1 59.40
23/10/2026 08:02:07.951 20   59.40
      20 59.40
      20 59.40
23/10/2026 08:01:33.845 1   59.40
      1 59.40
      1 59.40
23/10/2026 08:00:58.445 3   59.11
      3 59.11
      3 59.11
23/10/2026 08:00:47.206 1   59.40
      1 59.40
      1 59.40
23/10/2026 08:00:40.202 1   59.40
      1 59.40
      1 59.40
23/10/2026 08:00:32.156 16   59.40
      16 59.40
      16 59.40
23/10/2026 08:00:30.792 1   59.40
      1 59.40
      1 59.40
23/10/2026 08:00:29.941 1   59.40
      1 59.40
      1 59.40
23/10/2026 08:00:05.133 5   59.40
      5 59.40
      5 59.40
23/10/2026 07:57:35.004 1   59.40
      1 59.40
      1 59.40
23/10/2026 07:54:38.742 5   59.40
      5 59.40
      5 59.40
23/10/2026 07:53:30.256 25   59.40
      25 59.40
      25 59.40
23/10/2026 07:47:51.152 3   59.40
      3 59.40
      3 59.40
23/10/2026 07:45:30.394 1   59.40
      1 59.40
      1 59.40
23/10/2026 07:44:30.544 1   59.25
      1 59.25
      1 59.25
23/10/2026 07:39:55.815 1   59.40
      1 59.40
      1 59.40
23/10/2026 07:33:22.950 300   59.27
      300 59.27
      300 59.27
23/10/2026 07:33:22.631 66   59.27
      66 59.27
      66 59.27
23/10/2026 07:33:21.867 5   59.27
      5 59.27
      5 59.27
23/10/2026 07:33:16.192 5   59.27
      5 59.27
      5 59.27
23/10/2026 07:33:06.185 5   59.27
      5 59.27
      5 59.27
23/10/2026 07:30:54.542 1   59.27
      1 59.27
      1 59.27
23/10/2026 07:30:08.207 85   59.60
      5 59.60
      30 59.60
      1 59.60
      84 59.60
      3 59.60
      1 59.60
      30 59.60
      16 59.60

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)