Netflix.com Inc.

375

740

67.60

<< <    

Date Time Volume Order Volume Price
14/08/2026 11:49:57.510 44   68.44
      44 68.44
      44 68.44
14/08/2026 11:49:22.227 20   68.45
      20 68.45
      20 68.45
14/08/2026 11:46:37.551 15   68.49
      15 68.49
      15 68.49
14/08/2026 11:46:00.867 45   68.49
      45 68.49
      45 68.49
14/08/2026 11:44:41.451 15   68.51
      15 68.51
      15 68.51
14/08/2026 11:44:32.765 43   68.51
      43 68.51
      43 68.51
14/08/2026 11:44:29.574 40   68.40
      40 68.40
      2 68.40
      7 68.40
      21 68.40
      10 68.40
14/08/2026 11:44:06.626 10   68.51
      10 68.51
      10 68.51
14/08/2026 11:43:34.787 1   68.51
      1 68.51
      1 68.51
14/08/2026 11:43:10.919 150   68.50
      150 68.50
      150 68.50
14/08/2026 11:39:16.228 51   68.44
      51 68.44
      51 68.44
14/08/2026 11:39:13.361 15   68.53
      15 68.53
      15 68.53
14/08/2026 11:36:49.933 30   68.58
      30 68.58
      30 68.58
14/08/2026 11:35:51.361 100   68.58
      100 68.58
      100 68.58
14/08/2026 11:31:36.368 1   68.61
      1 68.61
      1 68.61
14/08/2026 11:31:23.103 44   68.63
      44 68.63
      44 68.63
14/08/2026 11:31:04.543 50   68.63
      50 68.63
      50 68.63
14/08/2026 11:27:42.620 145   68.65
      145 68.65
      145 68.65
14/08/2026 11:26:50.828 4   68.55
      4 68.55
      4 68.55
14/08/2026 11:26:31.091 1   68.55
      1 68.55
      1 68.55
14/08/2026 11:25:46.800 4   68.69
      4 68.69
      4 68.69
14/08/2026 11:25:00.576 400   68.60
      400 68.60
      400 68.60
14/08/2026 11:24:00.605 13   68.65
      13 68.65
      13 68.65
14/08/2026 11:23:51.791 1   68.54
      1 68.54
      1 68.54
14/08/2026 11:23:07.644 100   68.69
      100 68.69
      100 68.69
14/08/2026 11:22:21.604 3   68.67
      3 68.67
      3 68.67
14/08/2026 11:21:45.276 24   68.69
      24 68.69
      24 68.69
14/08/2026 11:20:06.963 32   68.53
      32 68.53
      32 68.53
14/08/2026 11:19:22.700 72   68.61
      72 68.61
      72 68.61
14/08/2026 11:19:15.279 18   68.52
      18 68.52
      18 68.52
14/08/2026 11:18:51.554 61   68.65
      61 68.65
      61 68.65
14/08/2026 11:16:58.364 400   68.61
      400 68.61
      400 68.61
14/08/2026 11:15:46.199 8   68.60
      8 68.60
      8 68.60
14/08/2026 11:14:11.057 400   68.68
      200 68.68
      400 68.68
      200 68.68
14/08/2026 11:14:11.002 600   68.64
      400 68.64
      600 68.64
      200 68.64
14/08/2026 11:14:01.540 200   68.55
      200 68.55
      200 68.55
14/08/2026 11:13:29.276 10   68.62
      10 68.62
      10 68.62
14/08/2026 11:13:07.077 199   68.62
      199 68.62
      199 68.62
14/08/2026 11:11:58.065 400   68.55
      400 68.55
      400 68.55
14/08/2026 11:11:11.548 1   68.58
      1 68.58
      1 68.58
14/08/2026 11:10:57.599 50   68.57
      50 68.57
      50 68.57
14/08/2026 11:10:29.079 16   68.57
      16 68.57
      16 68.57
14/08/2026 11:06:09.804 50   68.62
      50 68.62
      50 68.62
14/08/2026 11:04:30.223 100   68.59
      100 68.59
      100 68.59
14/08/2026 11:02:42.000 1   68.51
      1 68.51
      1 68.51
14/08/2026 11:01:21.994 45   68.58
      45 68.58
      45 68.58
14/08/2026 10:59:40.986 12   68.64
      12 68.64
      12 68.64
14/08/2026 10:59:36.419 9   68.58
      9 68.58
      9 68.58
14/08/2026 10:59:23.198 20   68.61
      20 68.61
      20 68.61
14/08/2026 10:59:11.309 1   68.64
      1 68.64
      1 68.64
14/08/2026 10:59:03.444 1   68.64
      1 68.64
      1 68.64
14/08/2026 10:58:20.129 1   68.67
      1 68.67
      1 68.67
14/08/2026 10:57:39.780 30   68.65
      30 68.65
      30 68.65
14/08/2026 10:56:34.763 40   68.50
      40 68.50
      40 68.50
14/08/2026 10:53:00.606 9   68.45
      9 68.45
      9 68.45
14/08/2026 10:52:33.793 10   68.47
      10 68.47
      10 68.47
14/08/2026 10:51:56.274 7   68.47
      7 68.47
      7 68.47
14/08/2026 10:51:16.647 3   68.49
      3 68.49
      3 68.49
14/08/2026 10:50:52.524 20   68.49
      20 68.49
      20 68.49
14/08/2026 10:50:19.664 150   68.50
      150 68.50
      150 68.50
14/08/2026 10:49:41.611 250   68.49
      250 68.49
      250 68.49
14/08/2026 10:47:47.329 400   68.48
      400 68.48
      400 68.48
14/08/2026 10:47:34.972 20   68.51
      20 68.51
      20 68.51
14/08/2026 10:46:29.259 131   68.43
      131 68.43
      131 68.43
14/08/2026 10:46:01.416 1   68.52
      1 68.52
      1 68.52
14/08/2026 10:43:59.276 50   68.41
      50 68.41
      50 68.41
14/08/2026 10:41:55.988 50   68.45
      50 68.45
      50 68.45
14/08/2026 10:40:10.787 100   68.55
      100 68.55
      100 68.55
14/08/2026 10:39:09.123 94   68.48
      29 68.48
      94 68.48
      65 68.48
14/08/2026 10:37:22.951 50   68.56
      50 68.56
      50 68.56
14/08/2026 10:37:12.264 4   68.45
      4 68.45
      4 68.45
14/08/2026 10:35:47.168 3   68.46
      3 68.46
      3 68.46
14/08/2026 10:35:35.584 1   68.56
      1 68.56
      1 68.56
14/08/2026 10:34:59.232 35   68.60
      35 68.60
      35 68.60
14/08/2026 10:34:08.703 1   68.58
      1 68.58
      1 68.58
14/08/2026 10:33:31.744 170   68.58
      170 68.58
      170 68.58
14/08/2026 10:32:27.326 15   68.60
      15 68.60
      15 68.60
14/08/2026 10:32:01.522 10   68.61
      10 68.61
      10 68.61
14/08/2026 10:31:52.799 100   68.61
      100 68.61
      100 68.61
14/08/2026 10:31:44.787 47   68.63
      47 68.63
      47 68.63
14/08/2026 10:31:29.941 25   68.56
      25 68.56
      25 68.56
14/08/2026 10:31:27.135 220   68.56
      220 68.56
      220 68.56
14/08/2026 10:31:25.125 25   68.58
      25 68.58
      25 68.58
14/08/2026 10:31:15.005 25   68.58
      25 68.58
      25 68.58
14/08/2026 10:31:01.826 110   68.56
      110 68.56
      110 68.56
14/08/2026 10:28:11.822 3   68.62
      3 68.62
      3 68.62
14/08/2026 10:27:15.954 1   68.69
      1 68.69
      1 68.69
14/08/2026 10:26:40.337 50   68.59
      50 68.59
      50 68.59
14/08/2026 10:25:05.769 30   68.61
      30 68.61
      30 68.61
14/08/2026 10:22:29.878 25   68.64
      25 68.64
      25 68.64
14/08/2026 10:22:06.603 12   68.79
      12 68.79
      12 68.79
14/08/2026 10:20:34.662 30   68.72
      30 68.72
      30 68.72
14/08/2026 10:17:43.312 200   68.64
      170 68.64
      200 68.64
      30 68.64
14/08/2026 10:15:33.610 100   68.64
      100 68.64
      100 68.64
14/08/2026 10:15:00.885 145   68.63
      145 68.63
      145 68.63
14/08/2026 10:13:22.753 14   68.63
      14 68.63
      14 68.63
14/08/2026 10:12:58.037 30   68.62
      30 68.62
      30 68.62
14/08/2026 10:12:38.023 4   68.69
      4 68.69
      4 68.69
14/08/2026 10:11:47.194 300   68.56
      300 68.56
      300 68.56
14/08/2026 10:11:33.569 2   68.65
      2 68.65
      2 68.65
14/08/2026 10:10:55.691 301   68.66
      1 68.66
      300 68.66
      23 68.66
      278 68.66
14/08/2026 10:10:05.209 300   68.52
      300 68.52
      300 68.52
14/08/2026 10:10:05.173 59   68.52
      59 68.52
      59 68.52
14/08/2026 10:09:07.823 50   68.66
      50 68.66
      50 68.66
14/08/2026 10:08:13.579 1   68.66
      1 68.66
      1 68.66
14/08/2026 10:07:35.651 30   68.64
      30 68.64
      30 68.64
14/08/2026 10:07:07.900 50   68.64
      50 68.64
      50 68.64
14/08/2026 10:05:49.897 25   68.70
      25 68.70
      25 68.70
14/08/2026 10:05:24.101 15   68.83
      15 68.83
      15 68.83
14/08/2026 10:03:52.870 1   68.83
      1 68.83
      1 68.83
14/08/2026 10:03:41.201 250   68.76
      250 68.76
      250 68.76
14/08/2026 10:03:26.199 199   68.74
      199 68.74
      199 68.74
14/08/2026 10:03:25.810 300   68.74
      300 68.74
      300 68.74
14/08/2026 10:03:25.466 300   68.74
      300 68.74
      300 68.74
14/08/2026 10:03:11.261 602   68.65
      602 68.65
      602 68.65
14/08/2026 10:02:45.936 280   68.74
      280 68.74
      280 68.74
14/08/2026 10:02:28.802 4   68.69
      4 68.69
      4 68.69
14/08/2026 10:01:50.496 8   68.57
      8 68.57
      8 68.57
14/08/2026 10:01:28.999 8   68.42
      8 68.42
      8 68.42
14/08/2026 10:00:43.806 100   68.49
      100 68.49
      100 68.49
14/08/2026 10:00:43.754 500   68.49
      500 68.49
      500 68.49
14/08/2026 10:00:37.381 167   68.39
      91 68.39
      76 68.39
      167 68.39
14/08/2026 10:00:01.190 20   68.50
      20 68.50
      20 68.50
14/08/2026 09:59:36.266 25   68.55
      25 68.55
      25 68.55
14/08/2026 09:57:10.994 110   68.48
      72 68.48
      38 68.48
      110 68.48
14/08/2026 09:57:03.822 28   68.55
      28 68.55
      28 68.55
14/08/2026 09:56:53.895 50   68.55
      50 68.55
      50 68.55
14/08/2026 09:56:20.340 3   68.55
      3 68.55
      3 68.55
14/08/2026 09:55:41.204 20   68.55
      20 68.55
      20 68.55
14/08/2026 09:54:32.187 15   68.59
      15 68.59
      15 68.59
14/08/2026 09:54:07.853 5   68.49
      5 68.49
      5 68.49
14/08/2026 09:53:11.649 70   68.60
      70 68.60
      70 68.60
14/08/2026 09:52:39.641 4   68.61
      4 68.61
      4 68.61
14/08/2026 09:52:25.647 1   68.62
      1 68.62
      1 68.62
14/08/2026 09:52:18.142 100   68.62
      100 68.62
      100 68.62
14/08/2026 09:51:59.858 1   68.50
      1 68.50
      1 68.50
14/08/2026 09:50:41.788 15   68.60
      15 68.60
      15 68.60
14/08/2026 09:50:39.061 1   68.49
      1 68.49
      1 68.49
14/08/2026 09:49:26.225 1   68.60
      1 68.60
      1 68.60
14/08/2026 09:48:32.082 1   68.49
      1 68.49
      1 68.49
14/08/2026 09:48:16.386 1   68.49
      1 68.49
      1 68.49
14/08/2026 09:47:55.462 8   68.60
      8 68.60
      8 68.60
14/08/2026 09:46:14.804 15   68.62
      15 68.62
      15 68.62
14/08/2026 09:46:06.899 190   68.52
      190 68.52
      190 68.52
14/08/2026 09:45:51.273 50   68.62
      50 68.62
      50 68.62
14/08/2026 09:45:42.341 100   68.52
      100 68.52
      100 68.52
14/08/2026 09:45:34.840 66   68.52
      66 68.52
      66 68.52
14/08/2026 09:45:07.473 26   68.52
      26 68.52
      26 68.52
14/08/2026 09:43:35.517 5   68.59
      5 68.59
      5 68.59
14/08/2026 09:43:25.538 1   68.59
      1 68.59
      1 68.59
14/08/2026 09:42:55.506 59   68.49
      59 68.49
      59 68.49
14/08/2026 09:42:25.389 1   68.58
      1 68.58
      1 68.58
14/08/2026 09:41:46.077 1   68.53
      1 68.53
      1 68.53
14/08/2026 09:41:33.299 300   68.55
      300 68.55
      300 68.55
14/08/2026 09:41:13.832 300   68.54
      300 68.54
      300 68.54
14/08/2026 09:40:50.687 15   68.60
      15 68.60
      15 68.60
14/08/2026 09:40:28.239 1   68.50
      1 68.50
      1 68.50
14/08/2026 09:39:12.081 40   68.50
      40 68.50
      40 68.50
14/08/2026 09:38:56.998 1   68.50
      1 68.50
      1 68.50
14/08/2026 09:38:02.288 3   68.50
      3 68.50
      3 68.50
14/08/2026 09:35:17.793 30   68.56
      30 68.56
      30 68.56
14/08/2026 09:34:53.411 22   68.45
      22 68.45
      22 68.45
14/08/2026 09:34:44.713 50   68.55
      50 68.55
      50 68.55
14/08/2026 09:34:28.466 15   68.55
      15 68.55
      15 68.55
14/08/2026 09:34:06.439 15   68.55
      15 68.55
      15 68.55
14/08/2026 09:34:05.413 300   68.51
      100 68.51
      300 68.51
      200 68.51
14/08/2026 09:33:37.691 25   68.53
      25 68.53
      25 68.53
14/08/2026 09:32:27.001 55   68.53
      55 68.53
      55 68.53
14/08/2026 09:30:14.224 7   68.44
      7 68.44
      7 68.44
14/08/2026 09:30:00.529 2   68.53
      2 68.53
      2 68.53
14/08/2026 09:29:58.270 10   68.48
      10 68.48
      10 68.48
14/08/2026 09:28:12.425 146   68.55
      146 68.55
      146 68.55
14/08/2026 09:27:50.229 20   68.55
      20 68.55
      20 68.55
14/08/2026 09:26:39.901 30   68.57
      30 68.57
      30 68.57
14/08/2026 09:26:33.865 20   68.57
      20 68.57
      20 68.57
14/08/2026 09:26:14.707 22   68.57
      22 68.57
      22 68.57
14/08/2026 09:25:06.328 100   68.51
      100 68.51
      100 68.51
14/08/2026 09:24:18.619 345   68.50
      70 68.50
      345 68.50
      275 68.50
14/08/2026 09:24:18.501 200   68.50
      200 68.50
      200 68.50
14/08/2026 09:23:56.127 4   68.50
      4 68.50
      4 68.50
14/08/2026 09:23:09.722 60   68.42
      60 68.42
      60 68.42
14/08/2026 09:19:17.559 1   68.53
      1 68.53
      1 68.53
14/08/2026 09:18:54.842 430   68.49
      430 68.49
      430 68.49
14/08/2026 09:18:49.581 122   68.50
      122 68.50
      122 68.50
14/08/2026 09:18:49.204 143   68.50
      80 68.50
      143 68.50
      63 68.50
14/08/2026 09:18:43.383 301   68.50
      7 68.50
      301 68.50
      294 68.50
14/08/2026 09:18:43.299 250   68.50
      250 68.50
      250 68.50
14/08/2026 09:18:39.014 300   68.49
      300 68.49
      300 68.49
14/08/2026 09:17:49.909 200   68.45
      200 68.45
      200 68.45
14/08/2026 09:16:42.489 3   68.49
      3 68.49
      3 68.49
14/08/2026 09:16:32.303 4   68.43
      4 68.43
      4 68.43
14/08/2026 09:16:19.041 215   68.39
      215 68.39
      211 68.39
      4 68.39
14/08/2026 09:15:43.194 32   68.49
      32 68.49
      32 68.49
14/08/2026 09:14:46.429 300   68.43
      300 68.43
      300 68.43
14/08/2026 09:14:37.763 50   68.45
      50 68.45
      50 68.45
14/08/2026 09:14:32.098 75   68.47
      75 68.47
      75 68.47
14/08/2026 09:13:55.195 3   68.36
      3 68.36
      3 68.36
14/08/2026 09:12:22.600 300   68.41
      300 68.41
      300 68.41
14/08/2026 09:09:43.688 226   68.33
      226 68.33
      226 68.33
14/08/2026 09:09:04.760 300   68.36
      300 68.36
      300 68.36
14/08/2026 09:09:02.549 80   68.36
      80 68.36
      80 68.36
14/08/2026 09:08:14.685 130   68.36
      130 68.36
      130 68.36
14/08/2026 09:08:02.998 15   68.49
      15 68.49
      15 68.49
14/08/2026 09:06:29.943 75   68.49
      75 68.49
      75 68.49
14/08/2026 09:05:55.646 4   68.36
      4 68.36
      4 68.36
14/08/2026 09:05:24.145 5   68.49
      5 68.49
      5 68.49
14/08/2026 09:04:43.651 40   68.49
      40 68.49
      40 68.49
14/08/2026 09:03:04.972 100   68.37
      100 68.37
      100 68.37
14/08/2026 09:02:42.527 300   68.36
      300 68.36
      300 68.36
14/08/2026 09:02:17.870 15   68.49
      15 68.49
      15 68.49
14/08/2026 09:01:54.878 3   68.49
      3 68.49
      3 68.49
14/08/2026 08:59:48.441 15   68.49
      15 68.49
      15 68.49
14/08/2026 08:55:51.630 50   68.36
      50 68.36
      50 68.36
14/08/2026 08:54:41.668 26   68.49
      26 68.49
      26 68.49
14/08/2026 08:54:35.916 233   68.49
      200 68.49
      233 68.49
      33 68.49
14/08/2026 08:54:24.680 15   68.49
      15 68.49
      15 68.49
14/08/2026 08:49:19.369 200   68.45
      200 68.45
      200 68.45
14/08/2026 08:48:00.609 200   68.40
      192 68.40
      200 68.40
      8 68.40
14/08/2026 08:46:49.865 5   68.36
      5 68.36
      5 68.36
14/08/2026 08:45:22.548 5   68.44
      5 68.44
      5 68.44
14/08/2026 08:45:13.794 759   68.38
      759 68.38
      759 68.38
14/08/2026 08:44:07.183 57   68.37
      57 68.37
      57 68.37
14/08/2026 08:43:58.733 60   68.37
      60 68.37
      60 68.37
14/08/2026 08:43:18.356 150   68.49
      150 68.49
      150 68.49
14/08/2026 08:42:38.254 1   68.37
      1 68.37
      1 68.37
14/08/2026 08:40:41.413 245   68.37
      245 68.37
      245 68.37
14/08/2026 08:39:28.827 100   68.49
      100 68.49
      100 68.49
14/08/2026 08:38:11.148 110   68.49
      110 68.49
      110 68.49
14/08/2026 08:37:47.265 57   68.49
      57 68.49
      57 68.49
14/08/2026 08:37:38.947 50   68.49
      50 68.49
      50 68.49
14/08/2026 08:37:17.978 100   68.49
      100 68.49
      100 68.49
14/08/2026 08:37:08.788 120   68.49
      120 68.49
      120 68.49
14/08/2026 08:37:06.109 100   68.37
      100 68.37
      100 68.37
14/08/2026 08:36:00.795 30   68.49
      30 68.49
      30 68.49
14/08/2026 08:36:00.041 70   68.37
      70 68.37
      70 68.37
14/08/2026 08:35:01.886 100   68.40
      100 68.40
      100 68.40
14/08/2026 08:34:59.069 50   68.49
      50 68.49
      50 68.49
14/08/2026 08:33:34.561 24   68.49
      24 68.49
      24 68.49
14/08/2026 08:33:04.316 2   68.36
      2 68.36
      2 68.36
14/08/2026 08:32:15.415 90   68.49
      90 68.49
      90 68.49
14/08/2026 08:31:10.171 299   68.39
      299 68.39
      299 68.39
14/08/2026 08:31:09.855 1   68.39
      1 68.39
      1 68.39
14/08/2026 08:31:04.854 70   68.39
      70 68.39
      70 68.39
14/08/2026 08:31:00.102 110   68.39
      110 68.39
      110 68.39
14/08/2026 08:30:59.779 65   68.39
      65 68.39
      21 68.39
      44 68.39
14/08/2026 08:28:42.126 2   68.35
      2 68.35
      2 68.35
14/08/2026 08:27:45.169 16   68.35
      16 68.35
      16 68.35
14/08/2026 08:26:13.380 800   68.38
      800 68.38
      800 68.38
14/08/2026 08:26:10.449 220   68.38
      220 68.38
      220 68.38
14/08/2026 08:25:49.654 2 359   68.48
      253 68.48
      80 68.48
      200 68.48
      1 906 68.48
      2 279 68.48
14/08/2026 08:25:19.140 305   68.39
      295 68.39
      10 68.39
      305 68.39
14/08/2026 08:24:56.547 316   68.39
      316 68.39
      300 68.39
      16 68.39
14/08/2026 08:24:11.609 25   68.28
      25 68.28
      25 68.28
14/08/2026 08:23:28.998 200   68.37
      200 68.37
      200 68.37
14/08/2026 08:23:18.082 1   68.37
      1 68.37
      1 68.37
14/08/2026 08:21:02.093 2   68.39
      2 68.39
      2 68.39
14/08/2026 08:20:52.873 500   68.40
      200 68.40
      300 68.40
      500 68.40
14/08/2026 08:19:39.237 10   68.38
      10 68.38
      10 68.38
14/08/2026 08:18:47.670 400   68.39
      400 68.39
      200 68.39
      200 68.39
14/08/2026 08:18:14.837 50   68.20
      50 68.20
      50 68.20
14/08/2026 08:17:17.907 100   68.39
      100 68.39
      100 68.39
14/08/2026 08:16:19.739 10   68.33
      10 68.33
      10 68.33
14/08/2026 08:15:57.370 16   68.33
      16 68.33
      16 68.33
14/08/2026 08:15:00.290 2   68.33
      2 68.33
      2 68.33
14/08/2026 08:11:04.513 20   68.33
      20 68.33
      20 68.33
14/08/2026 08:10:09.147 150   68.39
      150 68.39
      150 68.39
14/08/2026 08:09:35.964 400   68.39
      400 68.39
      400 68.39
14/08/2026 08:09:35.649 26   68.39
      26 68.39
      26 68.39
14/08/2026 08:09:35.303 26   68.39
      26 68.39
      26 68.39
14/08/2026 08:08:04.151 200   68.36
      200 68.36
      200 68.36
14/08/2026 08:06:57.488 30   68.49
      30 68.49
      30 68.49
14/08/2026 08:06:25.535 1   68.49
      1 68.49
      1 68.49
14/08/2026 08:06:20.991 150   68.36
      150 68.36
      150 68.36
14/08/2026 08:05:50.477 1   68.36
      1 68.36
      1 68.36
14/08/2026 08:05:39.925 25   68.36
      25 68.36
      25 68.36
14/08/2026 08:04:40.463 25   68.49
      25 68.49
      25 68.49
14/08/2026 08:04:17.273 3   68.36
      3 68.36
      3 68.36
14/08/2026 08:03:48.364 8   68.49
      8 68.49
      8 68.49
14/08/2026 08:02:46.017 40   68.49
      40 68.49
      40 68.49
14/08/2026 08:01:53.063 400   68.40
      400 68.40
      400 68.40
14/08/2026 08:01:49.729 3   68.24
      3 68.24
      3 68.24
14/08/2026 08:00:49.080 65   68.40
      65 68.40
      65 68.40
14/08/2026 08:00:25.045 1   68.40
      1 68.40
      1 68.40
14/08/2026 08:00:23.113 4   68.40
      4 68.40
      4 68.40
14/08/2026 08:00:07.415 4   68.24
      4 68.24
      4 68.24
14/08/2026 08:00:04.432 76   68.40
      76 68.40
      76 68.40
14/08/2026 08:00:04.233 1   68.40
      1 68.40
      1 68.40
14/08/2026 07:54:51.148 8   68.40
      8 68.40
      8 68.40
14/08/2026 07:51:38.110 10   68.40
      10 68.40
      10 68.40
14/08/2026 07:51:27.412 120   68.40
      120 68.40
      120 68.40
14/08/2026 07:47:11.609 1   68.40
      1 68.40
      1 68.40
14/08/2026 07:46:12.385 11   68.40
      11 68.40
      11 68.40
14/08/2026 07:46:02.478 30   68.40
      30 68.40
      30 68.40
14/08/2026 07:44:46.934 100   68.40
      100 68.40
      100 68.40
14/08/2026 07:41:39.092 243   68.35
      243 68.35
      243 68.35
14/08/2026 07:41:10.062 400   68.34
      400 68.34
      400 68.34
14/08/2026 07:39:47.739 90   68.34
      90 68.34
      90 68.34
14/08/2026 07:39:05.508 2   68.34
      2 68.34
      2 68.34
14/08/2026 07:38:59.411 133   68.20
      133 68.20
      133 68.20
14/08/2026 07:36:21.850 30   68.34
      30 68.34
      30 68.34
14/08/2026 07:36:15.527 45   68.34
      45 68.34
      45 68.34
14/08/2026 07:35:54.004 1   68.34
      1 68.34
      1 68.34
14/08/2026 07:35:38.256 4   68.34
      4 68.34
      4 68.34
14/08/2026 07:34:56.254 20   68.34
      20 68.34
      20 68.34
14/08/2026 07:33:26.205 187   68.34
      187 68.34
      187 68.34
14/08/2026 07:33:25.856 20   68.34
      20 68.34
      20 68.34
14/08/2026 07:33:20.159 179   68.34
      179 68.34
      179 68.34
14/08/2026 07:33:19.852 81   68.34
      81 68.34
      81 68.34
14/08/2026 07:32:58.369 94   68.34
      94 68.34
      94 68.34
14/08/2026 07:32:56.525 2   68.34
      2 68.34
      2 68.34
14/08/2026 07:32:56.002 281   68.34
      281 68.34
      281 68.34
14/08/2026 07:32:06.615 276   68.27
      276 68.27
      226 68.27
      50 68.27
14/08/2026 07:32:02.700 288   68.20
      1 68.20
      217 68.20
      60 68.20
      10 68.20
      1 68.20
      287 68.20
14/08/2026 07:31:58.768 3 698   68.15
      7 68.15
      15 68.15
      2 396 68.15
      2 68.15
      8 68.15
      2 000 68.15
      1 68.15
      5 68.15
      4 68.15
      22 68.15
      15 68.15
      120 68.15
      3 68.15
      1 68.15
      2 68.15
      30 68.15
      1 68.15
      360 68.15
      29 68.15
      2 68.15
      899 68.15
      20 68.15
      8 68.15
      200 68.15
      500 68.15
      20 68.15
      100 68.15
      256 68.15
      20 68.15
      250 68.15
      100 68.15

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)