Netflix.com Inc.

38

42

65.07

<< <    

Date Time Volume Order Volume Price
16/02/2026 07:34:08.555 704   65.11
      5 65.11
      30 65.11
      10 65.11
      7 65.11
      5 65.11
      1 65.11
      8 65.11
      5 65.11
      10 65.11
      273 65.11
      50 65.11
      2 65.11
      20 65.11
      45 65.11
      2 65.11
      75 65.11
      115 65.11
      40 65.11
      40 65.11
      10 65.11
      1 65.11
      6 65.11
      10 65.11
      46 65.11
      20 65.11
      16 65.11
      2 65.11
      46 65.11
      7 65.11
      30 65.11
      2 65.11
      300 65.11
      40 65.11
      1 65.11
      20 65.11
      12 65.11
      20 65.11
      40 65.11
      35 65.11
      1 65.11

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)