Netflix.com Inc.

347

569

65.13

<< <    

Date Time Volume Order Volume Price
01/07/2026 15:50:33.272 29   63.70
      29 63.70
      29 63.70
01/07/2026 15:50:17.107 30   63.78
      30 63.78
      30 63.78
01/07/2026 15:49:55.444 2   63.79
      2 63.79
      2 63.79
01/07/2026 15:49:51.219 250   63.84
      250 63.84
      150 63.84
      100 63.84
01/07/2026 15:49:48.336 200   63.84
      200 63.84
      200 63.84
01/07/2026 15:49:48.005 500   63.84
      500 63.84
      500 63.84
01/07/2026 15:49:47.578 250   63.81
      250 63.81
      250 63.81
01/07/2026 15:49:47.137 250   63.81
      250 63.81
      250 63.81
01/07/2026 15:49:46.789 200   63.83
      200 63.83
      200 63.83
01/07/2026 15:49:11.398 40   63.89
      40 63.89
      40 63.89
01/07/2026 15:48:46.483 30   63.93
      30 63.93
      30 63.93
01/07/2026 15:48:45.523 3   63.87
      3 63.87
      3 63.87
01/07/2026 15:48:37.699 33   64.00
      33 64.00
      33 64.00
01/07/2026 15:48:16.723 1   64.08
      1 64.08
      1 64.08
01/07/2026 15:47:57.162 30   64.02
      30 64.02
      30 64.02
01/07/2026 15:46:48.075 30   64.08
      30 64.08
      30 64.08
01/07/2026 15:46:00.441 54   64.05
      54 64.05
      54 64.05
01/07/2026 15:45:50.854 500   64.06
      500 64.06
      500 64.06
01/07/2026 15:45:04.288 310   64.27
      310 64.27
      310 64.27
01/07/2026 15:45:01.307 1   64.39
      1 64.39
      1 64.39
01/07/2026 15:44:49.346 20   64.40
      20 64.40
      20 64.40
01/07/2026 15:42:12.019 3   64.24
      3 64.24
      3 64.24
01/07/2026 15:42:01.454 1   64.42
      1 64.42
      1 64.42
01/07/2026 15:41:55.156 1   64.42
      1 64.42
      1 64.42
01/07/2026 15:39:25.114 242   64.46
      242 64.46
      242 64.46
01/07/2026 15:39:08.028 19   64.47
      19 64.47
      19 64.47
01/07/2026 15:37:44.989 1   64.46
      1 64.46
      1 64.46
01/07/2026 15:37:03.883 1   64.38
      1 64.38
      1 64.38
01/07/2026 15:36:32.430 10   64.39
      10 64.39
      10 64.39
01/07/2026 15:35:55.355 15   64.42
      15 64.42
      15 64.42
01/07/2026 15:35:42.295 3   64.22
      3 64.22
      3 64.22
01/07/2026 15:35:31.165 1   64.25
      1 64.25
      1 64.25
01/07/2026 15:35:20.322 27   64.28
      27 64.28
      27 64.28
01/07/2026 15:34:49.443 4   64.21
      4 64.21
      4 64.21
01/07/2026 15:33:46.746 30   64.32
      30 64.32
      30 64.32
01/07/2026 15:31:36.098 5   64.31
      5 64.31
      5 64.31
01/07/2026 15:31:07.695 8   64.03
      8 64.03
      8 64.03
01/07/2026 15:31:05.326 39   64.00
      39 64.00
      39 64.00
01/07/2026 15:31:03.870 100   63.85
      100 63.85
      100 63.85
01/07/2026 15:30:28.282 77   63.94
      77 63.94
      77 63.94
01/07/2026 15:27:48.879 1   64.02
      1 64.02
      1 64.02
01/07/2026 15:25:43.726 500   63.98
      500 63.98
      500 63.98
01/07/2026 15:22:25.438 9   64.00
      9 64.00
      9 64.00
01/07/2026 15:22:21.805 1   64.06
      1 64.06
      1 64.06
01/07/2026 15:20:18.583 1   64.11
      1 64.11
      1 64.11
01/07/2026 15:19:36.598 1   64.13
      1 64.13
      1 64.13
01/07/2026 15:18:56.687 20   64.11
      20 64.11
      20 64.11
01/07/2026 15:17:58.236 1   64.15
      1 64.15
      1 64.15
01/07/2026 15:16:50.020 1   64.19
      1 64.19
      1 64.19
01/07/2026 15:16:48.884 7   64.09
      7 64.09
      7 64.09
01/07/2026 15:16:28.635 10   64.20
      10 64.20
      10 64.20
01/07/2026 15:16:19.143 1   64.09
      1 64.09
      1 64.09
01/07/2026 15:15:41.475 4   64.18
      4 64.18
      4 64.18
01/07/2026 15:14:11.678 15   64.22
      15 64.22
      15 64.22
01/07/2026 15:10:39.557 110   64.20
      110 64.20
      110 64.20
01/07/2026 15:09:58.766 90   64.07
      80 64.07
      10 64.07
      90 64.07
01/07/2026 15:09:56.983 5   64.15
      5 64.15
      5 64.15
01/07/2026 15:09:30.466 42   64.12
      42 64.12
      42 64.12
01/07/2026 15:06:05.522 20   64.09
      20 64.09
      20 64.09
01/07/2026 14:58:03.817 20   64.08
      20 64.08
      20 64.08
01/07/2026 14:57:43.486 50   64.20
      50 64.20
      50 64.20
01/07/2026 14:54:32.313 60   64.17
      60 64.17
      60 64.17
01/07/2026 14:49:27.568 23   64.08
      23 64.08
      23 64.08
01/07/2026 14:48:10.662 110   63.98
      110 63.98
      110 63.98
01/07/2026 14:48:07.620 300   63.97
      300 63.97
      300 63.97
01/07/2026 14:48:05.610 10   63.97
      10 63.97
      10 63.97
01/07/2026 14:48:05.161 10   63.97
      10 63.97
      10 63.97
01/07/2026 14:48:04.744 4   64.02
      4 64.02
      4 64.02
01/07/2026 14:47:48.711 300   64.02
      20 64.02
      300 64.02
      280 64.02
01/07/2026 14:38:22.983 13   63.79
      13 63.79
      13 63.79
01/07/2026 14:37:56.514 500   63.77
      500 63.77
      500 63.77
01/07/2026 14:36:50.296 1   63.75
      1 63.75
      1 63.75
01/07/2026 14:36:37.197 4   63.77
      4 63.77
      4 63.77
01/07/2026 14:36:30.042 1   63.59
      1 63.59
      1 63.59
01/07/2026 14:33:18.691 13   63.62
      13 63.62
      13 63.62
01/07/2026 14:32:41.968 3   63.55
      3 63.55
      3 63.55
01/07/2026 14:32:22.937 1   63.72
      1 63.72
      1 63.72
01/07/2026 14:29:10.463 4   63.63
      4 63.63
      4 63.63
01/07/2026 14:29:09.365 100   63.63
      100 63.63
      100 63.63
01/07/2026 14:26:26.009 1   63.64
      1 63.64
      1 63.64
01/07/2026 14:24:09.439 10   63.68
      10 63.68
      10 63.68
01/07/2026 14:22:19.746 40   63.70
      40 63.70
      40 63.70
01/07/2026 14:21:28.852 37   63.64
      37 63.64
      37 63.64
01/07/2026 14:21:11.421 9   63.70
      9 63.70
      9 63.70
01/07/2026 14:19:01.704 5   63.74
      5 63.74
      5 63.74
01/07/2026 14:17:57.906 5   63.64
      5 63.64
      5 63.64
01/07/2026 14:16:36.203 15   63.72
      15 63.72
      15 63.72
01/07/2026 14:15:16.954 7   63.74
      7 63.74
      7 63.74
01/07/2026 14:14:50.757 15   63.73
      15 63.73
      15 63.73
01/07/2026 14:13:18.517 11   63.71
      11 63.71
      11 63.71
01/07/2026 14:13:04.041 16   63.71
      16 63.71
      16 63.71
01/07/2026 14:12:08.958 23   63.71
      23 63.71
      23 63.71
01/07/2026 14:10:42.248 2   63.69
      2 63.69
      2 63.69
01/07/2026 14:10:04.820 5   63.69
      5 63.69
      5 63.69
01/07/2026 14:09:18.907 24   63.61
      24 63.61
      24 63.61
01/07/2026 14:08:28.160 50   63.68
      50 63.68
      50 63.68
01/07/2026 14:04:27.196 10   63.60
      10 63.60
      10 63.60
01/07/2026 14:04:18.573 4   63.57
      4 63.57
      4 63.57
01/07/2026 14:02:46.088 1   63.59
      1 63.59
      1 63.59
01/07/2026 14:01:23.981 25   63.55
      25 63.55
      25 63.55
01/07/2026 14:00:44.271 30   63.55
      30 63.55
      30 63.55
01/07/2026 13:55:29.217 250   63.57
      250 63.57
      250 63.57
01/07/2026 13:54:33.962 10   63.55
      10 63.55
      10 63.55
01/07/2026 13:53:43.173 250   63.55
      250 63.55
      250 63.55
01/07/2026 13:51:18.253 9   63.46
      9 63.46
      9 63.46
01/07/2026 13:44:11.905 3   63.41
      3 63.41
      3 63.41
01/07/2026 13:44:02.081 1   63.42
      1 63.42
      1 63.42
01/07/2026 13:41:11.874 10   63.48
      10 63.48
      10 63.48
01/07/2026 13:40:56.447 5   63.48
      5 63.48
      5 63.48
01/07/2026 13:35:27.090 5   63.47
      5 63.47
      5 63.47
01/07/2026 13:34:53.101 4   63.47
      4 63.47
      4 63.47
01/07/2026 13:34:21.052 120   63.42
      120 63.42
      120 63.42
01/07/2026 13:33:40.533 13   63.46
      13 63.46
      13 63.46
01/07/2026 13:30:11.903 3   63.49
      3 63.49
      3 63.49
01/07/2026 13:29:50.525 50   63.48
      50 63.48
      50 63.48
01/07/2026 13:28:41.225 5   63.48
      5 63.48
      5 63.48
01/07/2026 13:27:06.743 6   63.46
      6 63.46
      6 63.46
01/07/2026 13:27:05.630 10   63.46
      10 63.46
      10 63.46
01/07/2026 13:24:19.411 13   63.49
      13 63.49
      13 63.49
01/07/2026 13:20:48.006 15   63.34
      15 63.34
      15 63.34
01/07/2026 13:18:35.536 14   63.47
      14 63.47
      14 63.47
01/07/2026 13:17:40.894 250   63.32
      250 63.32
      100 63.32
      60 63.32
      7 63.32
      63 63.32
      20 63.32
01/07/2026 13:14:44.452 5   63.44
      5 63.44
      5 63.44
01/07/2026 13:12:51.173 8   63.45
      8 63.45
      8 63.45
01/07/2026 13:12:42.370 16   63.41
      16 63.41
      16 63.41
01/07/2026 13:10:38.678 30   63.46
      30 63.46
      30 63.46
01/07/2026 13:03:27.183 16   63.56
      16 63.56
      16 63.56
01/07/2026 12:59:33.818 15   63.69
      15 63.69
      15 63.69
01/07/2026 12:55:59.008 23   63.70
      23 63.70
      23 63.70
01/07/2026 12:54:51.940 40   63.70
      40 63.70
      40 63.70
01/07/2026 12:53:16.202 21   63.70
      21 63.70
      21 63.70
01/07/2026 12:50:51.675 77   63.79
      77 63.79
      77 63.79
01/07/2026 12:50:18.694 25   63.80
      25 63.80
      25 63.80
01/07/2026 12:47:59.022 1   63.75
      1 63.75
      1 63.75
01/07/2026 12:46:52.977 10   63.75
      10 63.75
      10 63.75
01/07/2026 12:45:05.700 50   63.70
      50 63.70
      50 63.70
01/07/2026 12:44:11.624 60   63.72
      60 63.72
      60 63.72
01/07/2026 12:42:25.730 5   63.71
      5 63.71
      5 63.71
01/07/2026 12:41:21.424 60   63.71
      60 63.71
      60 63.71
01/07/2026 12:40:51.776 10   63.64
      10 63.64
      10 63.64
01/07/2026 12:37:33.123 8   63.71
      8 63.71
      8 63.71
01/07/2026 12:34:02.473 25   63.68
      25 63.68
      25 63.68
01/07/2026 12:31:34.840 1   63.70
      1 63.70
      1 63.70
01/07/2026 12:30:39.060 10   63.72
      10 63.72
      10 63.72
01/07/2026 12:30:36.955 2   63.72
      2 63.72
      2 63.72
01/07/2026 12:29:50.371 4   63.73
      4 63.73
      4 63.73
01/07/2026 12:27:38.008 1   63.65
      1 63.65
      1 63.65
01/07/2026 12:25:53.440 15   63.75
      15 63.75
      15 63.75
01/07/2026 12:25:42.690 20   63.75
      20 63.75
      20 63.75
01/07/2026 12:25:10.065 150   63.61
      150 63.61
      150 63.61
01/07/2026 12:23:23.674 17   63.74
      17 63.74
      17 63.74
01/07/2026 12:23:20.830 31   63.74
      31 63.74
      31 63.74
01/07/2026 12:20:36.573 17   63.70
      17 63.70
      17 63.70
01/07/2026 12:19:37.720 45   63.70
      45 63.70
      45 63.70
01/07/2026 12:19:06.764 10   63.62
      10 63.62
      10 63.62
01/07/2026 12:16:35.434 33   63.83
      33 63.83
      33 63.83
01/07/2026 12:16:16.674 1   63.77
      1 63.77
      1 63.77
01/07/2026 12:09:02.882 440   63.68
      440 63.68
      440 63.68
01/07/2026 12:08:48.833 10   63.68
      10 63.68
      10 63.68
01/07/2026 12:08:29.172 20   63.68
      20 63.68
      20 63.68
01/07/2026 12:08:00.293 1   63.68
      1 63.68
      1 63.68
01/07/2026 12:06:18.958 12   63.68
      12 63.68
      12 63.68
01/07/2026 12:05:59.937 240   63.61
      240 63.61
      240 63.61
01/07/2026 12:04:18.455 6   63.70
      6 63.70
      6 63.70
01/07/2026 12:01:58.999 50   63.66
      50 63.66
      50 63.66
01/07/2026 12:00:29.071 300   63.58
      300 63.58
      300 63.58
01/07/2026 11:58:56.461 250   63.47
      250 63.47
      250 63.47
01/07/2026 11:56:59.810 17   63.63
      17 63.63
      17 63.63
01/07/2026 11:56:55.950 15   63.63
      15 63.63
      15 63.63
01/07/2026 11:56:32.773 77   63.54
      77 63.54
      77 63.54
01/07/2026 11:55:40.277 2   63.67
      2 63.67
      2 63.67
01/07/2026 11:52:32.315 315   63.63
      315 63.63
      315 63.63
01/07/2026 11:52:29.891 33   63.69
      33 63.69
      33 63.69
01/07/2026 11:49:49.340 30   63.65
      30 63.65
      30 63.65
01/07/2026 11:47:41.162 2   63.64
      2 63.64
      2 63.64
01/07/2026 11:45:16.955 13   63.60
      13 63.60
      13 63.60
01/07/2026 11:45:06.072 20   63.60
      20 63.60
      20 63.60
01/07/2026 11:44:08.153 50   63.52
      50 63.52
      50 63.52
01/07/2026 11:43:47.151 8   63.57
      8 63.57
      8 63.57
01/07/2026 11:43:38.880 18   63.57
      18 63.57
      18 63.57
01/07/2026 11:41:54.444 74   63.57
      74 63.57
      74 63.57
01/07/2026 11:39:25.350 70   63.50
      2 63.50
      70 63.50
      47 63.50
      21 63.50
01/07/2026 11:38:18.206 300   63.49
      300 63.49
      300 63.49
01/07/2026 11:37:31.298 300   63.49
      300 63.49
      300 63.49
01/07/2026 11:32:07.458 100   63.49
      100 63.49
      100 63.49
01/07/2026 11:31:50.895 20   63.49
      20 63.49
      20 63.49
01/07/2026 11:25:51.919 100   63.49
      100 63.49
      100 63.49
01/07/2026 11:25:15.052 10   63.49
      10 63.49
      10 63.49
01/07/2026 11:17:54.413 80   63.47
      80 63.47
      80 63.47
01/07/2026 11:13:41.961 3   63.34
      3 63.34
      1 63.34
      2 63.34
01/07/2026 11:13:16.469 32   63.44
      32 63.44
      32 63.44
01/07/2026 11:11:51.662 14   63.45
      14 63.45
      14 63.45
01/07/2026 11:10:51.727 10   63.47
      10 63.47
      10 63.47
01/07/2026 11:10:14.997 5   63.47
      5 63.47
      5 63.47
01/07/2026 11:07:51.995 10   63.36
      10 63.36
      10 63.36
01/07/2026 11:07:25.866 80   63.44
      80 63.44
      80 63.44
01/07/2026 11:07:23.538 110   63.44
      110 63.44
      110 63.44
01/07/2026 11:06:36.413 1   63.46
      1 63.46
      1 63.46
01/07/2026 11:04:19.513 50   63.47
      50 63.47
      50 63.47
01/07/2026 11:03:43.953 1   63.46
      1 63.46
      1 63.46
01/07/2026 11:03:08.743 20   63.48
      20 63.48
      20 63.48
01/07/2026 11:02:59.087 55   63.47
      55 63.47
      55 63.47
01/07/2026 11:02:40.341 100   63.47
      100 63.47
      100 63.47
01/07/2026 11:00:20.621 1   63.48
      1 63.48
      1 63.48
01/07/2026 11:00:05.829 7   63.47
      7 63.47
      7 63.47
01/07/2026 10:58:46.080 10   63.47
      10 63.47
      10 63.47
01/07/2026 10:55:28.544 33   63.42
      33 63.42
      33 63.42
01/07/2026 10:54:08.130 8   63.37
      8 63.37
      8 63.37
01/07/2026 10:53:55.879 1   63.37
      1 63.37
      1 63.37
01/07/2026 10:52:09.491 17   63.40
      17 63.40
      17 63.40
01/07/2026 10:52:03.173 14   63.40
      14 63.40
      14 63.40
01/07/2026 10:46:29.778 500   63.42
      500 63.42
      500 63.42
01/07/2026 10:46:16.735 236   63.39
      236 63.39
      236 63.39
01/07/2026 10:45:31.151 2   63.46
      2 63.46
      2 63.46
01/07/2026 10:44:18.611 5   63.42
      5 63.42
      5 63.42
01/07/2026 10:40:59.556 60   63.44
      60 63.44
      60 63.44
01/07/2026 10:40:23.244 9   63.44
      9 63.44
      9 63.44
01/07/2026 10:38:26.465 500   63.38
      500 63.38
      500 63.38
01/07/2026 10:37:24.083 500   63.33
      500 63.33
      500 63.33
01/07/2026 10:33:33.142 1   63.33
      1 63.33
      1 63.33
01/07/2026 10:32:39.763 17   63.35
      17 63.35
      17 63.35
01/07/2026 10:31:34.958 250   63.29
      250 63.29
      250 63.29
01/07/2026 10:28:26.727 10   63.34
      10 63.34
      10 63.34
01/07/2026 10:28:26.276 39   63.38
      39 63.38
      39 63.38
01/07/2026 10:28:26.146 2   63.38
      2 63.38
      2 63.38
01/07/2026 10:27:44.027 500   63.24
      500 63.24
      500 63.24
01/07/2026 10:26:24.705 60   63.30
      60 63.30
      60 63.30
01/07/2026 10:26:24.602 80   63.30
      80 63.30
      80 63.30
01/07/2026 10:22:00.414 40   63.23
      40 63.23
      40 63.23
01/07/2026 10:20:50.997 79   63.24
      79 63.24
      79 63.24
01/07/2026 10:20:41.063 20   63.24
      20 63.24
      20 63.24
01/07/2026 10:20:01.125 5   63.23
      5 63.23
      5 63.23
01/07/2026 10:19:12.193 3   63.16
      3 63.16
      3 63.16
01/07/2026 10:19:04.751 1   63.24
      1 63.24
      1 63.24
01/07/2026 10:17:58.843 56   63.22
      56 63.22
      56 63.22
01/07/2026 10:17:57.268 15   63.22
      15 63.22
      15 63.22
01/07/2026 10:17:43.675 20   63.22
      20 63.22
      20 63.22
01/07/2026 10:17:21.024 5   63.22
      5 63.22
      5 63.22
01/07/2026 10:13:06.020 95   63.15
      95 63.15
      95 63.15
01/07/2026 10:09:01.230 1   63.15
      1 63.15
      1 63.15
01/07/2026 10:08:00.608 315   63.09
      315 63.09
      315 63.09
01/07/2026 09:58:55.541 31   63.04
      31 63.04
      31 63.04
01/07/2026 09:57:57.251 5   63.02
      5 63.02
      5 63.02
01/07/2026 09:55:04.070 30   63.02
      30 63.02
      30 63.02
01/07/2026 09:53:34.913 15   63.01
      15 63.01
      15 63.01
01/07/2026 09:52:59.660 32   63.01
      32 63.01
      32 63.01
01/07/2026 09:42:18.313 296   62.92
      296 62.92
      296 62.92
01/07/2026 09:41:18.378 278   62.92
      278 62.92
      278 62.92
01/07/2026 09:40:28.791 3   63.06
      3 63.06
      3 63.06
01/07/2026 09:36:57.387 25   63.06
      25 63.06
      25 63.06
01/07/2026 09:36:55.426 75   63.06
      75 63.06
      75 63.06
01/07/2026 09:33:41.268 10   63.00
      10 63.00
      10 63.00
01/07/2026 09:33:20.611 3   63.00
      3 63.00
      3 63.00
01/07/2026 09:32:21.870 10   63.01
      10 63.01
      10 63.01
01/07/2026 09:32:12.815 277   63.03
      277 63.03
      277 63.03
01/07/2026 09:31:09.246 1   63.04
      1 63.04
      1 63.04
01/07/2026 09:30:34.752 1   63.04
      1 63.04
      1 63.04
01/07/2026 09:30:17.803 30   63.11
      30 63.11
      30 63.11
01/07/2026 09:30:07.855 211   63.11
      211 63.11
      211 63.11
01/07/2026 09:29:15.955 305   63.02
      305 63.02
      305 63.02
01/07/2026 09:29:10.843 79   63.00
      79 63.00
      79 63.00
01/07/2026 09:28:29.147 276   63.01
      276 63.01
      276 63.01
01/07/2026 09:27:29.175 271   63.01
      271 63.01
      271 63.01
01/07/2026 09:26:29.205 295   63.01
      295 63.01
      295 63.01
01/07/2026 09:25:29.134 292   63.01
      292 63.01
      292 63.01
01/07/2026 09:21:48.640 293   63.03
      293 63.03
      293 63.03
01/07/2026 09:20:48.658 292   63.08
      292 63.08
      292 63.08
01/07/2026 09:18:11.454 277   63.08
      277 63.08
      277 63.08
01/07/2026 09:18:01.308 7   63.10
      7 63.10
      7 63.10
01/07/2026 09:12:34.960 1   63.13
      1 63.13
      1 63.13
01/07/2026 09:11:56.642 150   63.13
      150 63.13
      150 63.13
01/07/2026 09:11:08.915 70   63.10
      35 63.10
      35 63.10
      70 63.10
01/07/2026 09:07:21.875 21   63.09
      21 63.09
      21 63.09
01/07/2026 09:07:13.224 60   63.02
      60 63.02
      60 63.02
01/07/2026 09:06:57.762 50   63.02
      50 63.02
      50 63.02
01/07/2026 09:06:07.920 110   63.02
      110 63.02
      110 63.02
01/07/2026 09:05:34.731 16   63.09
      16 63.09
      16 63.09
01/07/2026 09:03:30.715 3   63.03
      3 63.03
      3 63.03
01/07/2026 09:00:00.230 1   63.09
      1 63.09
      1 63.09
01/07/2026 08:59:27.526 25   63.09
      25 63.09
      25 63.09
01/07/2026 08:53:56.665 10   63.09
      10 63.09
      10 63.09
01/07/2026 08:50:09.252 1   63.15
      1 63.15
      1 63.15
01/07/2026 08:44:05.297 1   62.91
      1 62.91
      1 62.91
01/07/2026 08:41:17.632 25   63.09
      25 63.09
      25 63.09
01/07/2026 08:40:13.085 24   63.09
      24 63.09
      24 63.09
01/07/2026 08:37:56.677 2   63.09
      2 63.09
      2 63.09
01/07/2026 08:35:29.176 100   63.09
      100 63.09
      100 63.09
01/07/2026 08:34:47.617 1   63.11
      1 63.11
      1 63.11
01/07/2026 08:31:04.248 30   62.91
      30 62.91
      30 62.91
01/07/2026 08:26:56.188 2   63.05
      2 63.05
      2 63.05
01/07/2026 08:23:17.164 5   63.09
      5 63.09
      5 63.09
01/07/2026 08:22:34.603 1   62.91
      1 62.91
      1 62.91
01/07/2026 08:21:12.041 3   62.91
      3 62.91
      3 62.91
01/07/2026 08:20:45.447 8   63.09
      8 63.09
      8 63.09
01/07/2026 08:20:42.983 1   63.09
      1 63.09
      1 63.09
01/07/2026 08:19:19.691 100   63.09
      100 63.09
      100 63.09
01/07/2026 08:19:16.843 47   63.09
      47 63.09
      47 63.09
01/07/2026 08:15:36.841 2   63.13
      2 63.13
      2 63.13
01/07/2026 08:15:22.278 77   63.01
      77 63.01
      77 63.01
01/07/2026 08:14:59.335 3   63.13
      3 63.13
      3 63.13
01/07/2026 08:14:37.627 300   63.03
      300 63.03
      300 63.03
01/07/2026 08:14:27.041 5   63.03
      5 63.03
      5 63.03
01/07/2026 08:12:55.167 2   63.03
      2 63.03
      2 63.03
01/07/2026 08:10:19.100 10   62.83
      10 62.83
      10 62.83
01/07/2026 08:07:04.669 100   63.05
      100 63.05
      100 63.05
01/07/2026 08:06:16.299 1   63.06
      1 63.06
      1 63.06
01/07/2026 08:06:11.910 1   62.85
      1 62.85
      1 62.85
01/07/2026 08:05:31.409 5   63.04
      5 63.04
      5 63.04
01/07/2026 08:04:34.351 14   63.04
      14 63.04
      14 63.04
01/07/2026 08:03:42.717 7   63.04
      7 63.04
      7 63.04
01/07/2026 08:01:51.252 42   63.06
      42 63.06
      42 63.06
01/07/2026 08:01:04.359 1   62.87
      1 62.87
      1 62.87
01/07/2026 08:00:15.959 62   62.87
      62 62.87
      62 62.87
01/07/2026 08:00:10.494 10   63.08
      10 63.08
      10 63.08
01/07/2026 08:00:04.990 1   62.87
      1 62.87
      1 62.87
01/07/2026 07:56:12.329 5   63.08
      5 63.08
      5 63.08
01/07/2026 07:54:08.705 300   63.00
      300 63.00
      300 63.00
01/07/2026 07:53:51.690 450   62.88
      300 62.88
      150 62.88
      450 62.88
01/07/2026 07:53:40.776 300   62.88
      300 62.88
      300 62.88
01/07/2026 07:50:38.941 50   63.16
      50 63.16
      50 63.16
01/07/2026 07:46:11.670 30   63.18
      30 63.18
      30 63.18
01/07/2026 07:44:45.839 20   63.18
      20 63.18
      20 63.18
01/07/2026 07:43:18.814 16   63.20
      16 63.20
      16 63.20
01/07/2026 07:37:52.911 2   62.99
      2 62.99
      2 62.99
01/07/2026 07:34:07.225 300   62.95
      300 62.95
      300 62.95
01/07/2026 07:30:07.563 300   62.93
      300 62.93
      300 62.93
01/07/2026 07:30:07.181 532   62.62
      156 62.62
      90 62.62
      120 62.62
      100 62.62
      8 62.62
      40 62.62
      8 62.62
      50 62.62
      12 62.62
      300 62.62
      180 62.62

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)