Netflix.com Inc.
- Information
- Last
- Buy
- Sell
589
569
65.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:54:51.073 | 15 | 65.13 | |
| 15 | 65.13 | |||
| 15 | 65.13 | |||
| 01/07/2026 | 21:51:58.175 | 25 | 65.13 | |
| 25 | 65.13 | |||
| 25 | 65.13 | |||
| 01/07/2026 | 21:51:18.019 | 6 | 65.14 | |
| 6 | 65.14 | |||
| 6 | 65.14 | |||
| 01/07/2026 | 21:50:37.863 | 35 | 65.08 | |
| 35 | 65.08 | |||
| 35 | 65.08 | |||
| 01/07/2026 | 21:45:42.249 | 6 | 65.12 | |
| 6 | 65.12 | |||
| 6 | 65.12 | |||
| 01/07/2026 | 21:40:21.271 | 20 | 65.14 | |
| 20 | 65.14 | |||
| 20 | 65.14 | |||
| 01/07/2026 | 21:38:25.303 | 25 | 65.17 | |
| 25 | 65.17 | |||
| 25 | 65.17 | |||
| 01/07/2026 | 21:38:00.631 | 65 | 65.11 | |
| 65 | 65.11 | |||
| 65 | 65.11 | |||
| 01/07/2026 | 21:34:55.248 | 111 | 65.05 | |
| 111 | 65.05 | |||
| 111 | 65.05 | |||
| 01/07/2026 | 21:31:46.408 | 50 | 65.02 | |
| 50 | 65.02 | |||
| 50 | 65.02 | |||
| 01/07/2026 | 21:28:33.363 | 40 | 65.09 | |
| 40 | 65.09 | |||
| 40 | 65.09 | |||
| 01/07/2026 | 21:27:37.800 | 80 | 65.15 | |
| 80 | 65.15 | |||
| 80 | 65.15 | |||
| 01/07/2026 | 21:26:26.272 | 40 | 65.10 | |
| 40 | 65.10 | |||
| 40 | 65.10 | |||
| 01/07/2026 | 21:26:22.529 | 76 | 65.10 | |
| 76 | 65.10 | |||
| 76 | 65.10 | |||
| 01/07/2026 | 21:23:39.420 | 40 | 65.10 | |
| 40 | 65.10 | |||
| 40 | 65.10 | |||
| 01/07/2026 | 21:18:42.781 | 50 | 65.22 | |
| 50 | 65.22 | |||
| 50 | 65.22 | |||
| 01/07/2026 | 21:15:31.062 | 20 | 65.15 | |
| 20 | 65.15 | |||
| 20 | 65.15 | |||
| 01/07/2026 | 21:11:23.852 | 12 | 65.07 | |
| 12 | 65.07 | |||
| 12 | 65.07 | |||
| 01/07/2026 | 21:07:38.858 | 20 | 64.96 | |
| 20 | 64.96 | |||
| 20 | 64.96 | |||
| 01/07/2026 | 21:05:41.692 | 50 | 64.94 | |
| 50 | 64.94 | |||
| 50 | 64.94 | |||
| 01/07/2026 | 21:04:19.097 | 25 | 65.08 | |
| 25 | 65.08 | |||
| 25 | 65.08 | |||
| 01/07/2026 | 21:04:11.866 | 8 | 65.10 | |
| 8 | 65.10 | |||
| 8 | 65.10 | |||
| 01/07/2026 | 21:02:51.679 | 15 | 65.11 | |
| 15 | 65.11 | |||
| 15 | 65.11 | |||
| 01/07/2026 | 21:00:57.766 | 41 | 65.22 | |
| 41 | 65.22 | |||
| 41 | 65.22 | |||
| 01/07/2026 | 21:00:30.581 | 15 | 65.26 | |
| 15 | 65.26 | |||
| 15 | 65.26 | |||
| 01/07/2026 | 20:58:36.935 | 40 | 65.16 | |
| 40 | 65.16 | |||
| 40 | 65.16 | |||
| 01/07/2026 | 20:57:46.933 | 3 | 65.28 | |
| 3 | 65.28 | |||
| 3 | 65.28 | |||
| 01/07/2026 | 20:54:56.891 | 1 | 65.18 | |
| 1 | 65.18 | |||
| 1 | 65.18 | |||
| 01/07/2026 | 20:53:12.642 | 10 | 65.20 | |
| 10 | 65.20 | |||
| 10 | 65.20 | |||
| 01/07/2026 | 20:52:42.944 | 221 | 65.14 | |
| 221 | 65.14 | |||
| 221 | 65.14 | |||
| 01/07/2026 | 20:50:00.761 | 1 | 65.19 | |
| 1 | 65.19 | |||
| 1 | 65.19 | |||
| 01/07/2026 | 20:49:53.423 | 12 | 65.17 | |
| 12 | 65.17 | |||
| 12 | 65.17 | |||
| 01/07/2026 | 20:49:38.448 | 80 | 65.17 | |
| 80 | 65.17 | |||
| 80 | 65.17 | |||
| 01/07/2026 | 20:47:11.954 | 3 | 65.13 | |
| 3 | 65.13 | |||
| 3 | 65.13 | |||
| 01/07/2026 | 20:46:48.470 | 1 | 65.16 | |
| 1 | 65.16 | |||
| 1 | 65.16 | |||
| 01/07/2026 | 20:44:18.244 | 170 | 65.18 | |
| 170 | 65.18 | |||
| 170 | 65.18 | |||
| 01/07/2026 | 20:43:06.935 | 13 | 65.27 | |
| 13 | 65.27 | |||
| 13 | 65.27 | |||
| 01/07/2026 | 20:41:51.640 | 45 | 65.25 | |
| 45 | 65.25 | |||
| 45 | 65.25 | |||
| 01/07/2026 | 20:41:02.553 | 1 | 65.32 | |
| 1 | 65.32 | |||
| 1 | 65.32 | |||
| 01/07/2026 | 20:36:50.900 | 25 | 65.20 | |
| 25 | 65.20 | |||
| 25 | 65.20 | |||
| 01/07/2026 | 20:34:33.987 | 15 | 65.23 | |
| 15 | 65.23 | |||
| 15 | 65.23 | |||
| 01/07/2026 | 20:33:45.733 | 6 | 65.23 | |
| 6 | 65.23 | |||
| 6 | 65.23 | |||
| 01/07/2026 | 20:32:49.932 | 20 | 65.24 | |
| 20 | 65.24 | |||
| 20 | 65.24 | |||
| 01/07/2026 | 20:31:30.926 | 50 | 65.12 | |
| 50 | 65.12 | |||
| 50 | 65.12 | |||
| 01/07/2026 | 20:29:40.231 | 2 | 65.21 | |
| 2 | 65.21 | |||
| 2 | 65.21 | |||
| 01/07/2026 | 20:27:24.596 | 8 | 65.24 | |
| 8 | 65.24 | |||
| 8 | 65.24 | |||
| 01/07/2026 | 20:24:12.898 | 9 | 65.35 | |
| 9 | 65.35 | |||
| 9 | 65.35 | |||
| 01/07/2026 | 20:22:07.420 | 600 | 65.31 | |
| 600 | 65.31 | |||
| 600 | 65.31 | |||
| 01/07/2026 | 20:21:38.080 | 4 | 65.31 | |
| 4 | 65.31 | |||
| 4 | 65.31 | |||
| 01/07/2026 | 20:19:14.287 | 15 | 65.16 | |
| 15 | 65.16 | |||
| 15 | 65.16 | |||
| 01/07/2026 | 20:19:10.344 | 1 | 65.16 | |
| 1 | 65.16 | |||
| 1 | 65.16 | |||
| 01/07/2026 | 20:18:29.105 | 6 | 65.13 | |
| 6 | 65.13 | |||
| 6 | 65.13 | |||
| 01/07/2026 | 20:15:37.141 | 20 | 65.12 | |
| 20 | 65.12 | |||
| 20 | 65.12 | |||
| 01/07/2026 | 20:02:54.976 | 39 | 65.15 | |
| 39 | 65.15 | |||
| 39 | 65.15 | |||
| 01/07/2026 | 20:02:49.884 | 1 | 65.15 | |
| 1 | 65.15 | |||
| 1 | 65.15 | |||
| 01/07/2026 | 20:02:40.472 | 16 | 65.08 | |
| 16 | 65.08 | |||
| 16 | 65.08 | |||
| 01/07/2026 | 20:02:38.931 | 1 | 65.08 | |
| 1 | 65.08 | |||
| 1 | 65.08 | |||
| 01/07/2026 | 20:02:36.515 | 47 | 65.08 | |
| 47 | 65.08 | |||
| 47 | 65.08 | |||
| 01/07/2026 | 20:00:25.781 | 20 | 65.15 | |
| 20 | 65.15 | |||
| 20 | 65.15 | |||
| 01/07/2026 | 20:00:14.771 | 2 | 65.15 | |
| 2 | 65.15 | |||
| 2 | 65.15 | |||
| 01/07/2026 | 19:56:41.896 | 3 | 65.00 | |
| 3 | 65.00 | |||
| 3 | 65.00 | |||
| 01/07/2026 | 19:56:26.382 | 1 | 65.00 | |
| 1 | 65.00 | |||
| 1 | 65.00 | |||
| 01/07/2026 | 19:56:14.060 | 2 | 65.09 | |
| 2 | 65.09 | |||
| 2 | 65.09 | |||
| 01/07/2026 | 19:52:59.215 | 15 | 65.05 | |
| 15 | 65.05 | |||
| 15 | 65.05 | |||
| 01/07/2026 | 19:51:03.098 | 10 | 64.95 | |
| 10 | 64.95 | |||
| 10 | 64.95 | |||
| 01/07/2026 | 19:50:07.130 | 6 | 65.02 | |
| 6 | 65.02 | |||
| 6 | 65.02 | |||
| 01/07/2026 | 19:48:13.750 | 20 | 64.99 | |
| 20 | 64.99 | |||
| 20 | 64.99 | |||
| 01/07/2026 | 19:47:33.695 | 19 | 64.99 | |
| 19 | 64.99 | |||
| 19 | 64.99 | |||
| 01/07/2026 | 19:46:20.572 | 2 | 65.00 | |
| 2 | 65.00 | |||
| 2 | 65.00 | |||
| 01/07/2026 | 19:45:54.221 | 374 | 64.94 | |
| 374 | 64.94 | |||
| 374 | 64.94 | |||
| 01/07/2026 | 19:45:12.133 | 76 | 65.03 | |
| 76 | 65.03 | |||
| 76 | 65.03 | |||
| 01/07/2026 | 19:42:51.825 | 16 | 65.03 | |
| 16 | 65.03 | |||
| 16 | 65.03 | |||
| 01/07/2026 | 19:41:17.825 | 2 | 65.07 | |
| 2 | 65.07 | |||
| 2 | 65.07 | |||
| 01/07/2026 | 19:40:54.202 | 4 | 65.13 | |
| 4 | 65.13 | |||
| 4 | 65.13 | |||
| 01/07/2026 | 19:40:08.045 | 1 | 65.16 | |
| 1 | 65.16 | |||
| 1 | 65.16 | |||
| 01/07/2026 | 19:40:04.219 | 100 | 65.16 | |
| 100 | 65.16 | |||
| 100 | 65.16 | |||
| 01/07/2026 | 19:39:12.539 | 5 | 65.16 | |
| 5 | 65.16 | |||
| 5 | 65.16 | |||
| 01/07/2026 | 19:38:36.202 | 16 | 65.12 | |
| 16 | 65.12 | |||
| 16 | 65.12 | |||
| 01/07/2026 | 19:37:41.435 | 22 | 65.07 | |
| 22 | 65.07 | |||
| 22 | 65.07 | |||
| 01/07/2026 | 19:35:32.963 | 50 | 65.02 | |
| 50 | 65.02 | |||
| 50 | 65.02 | |||
| 01/07/2026 | 19:35:14.694 | 1 | 64.95 | |
| 1 | 64.95 | |||
| 1 | 64.95 | |||
| 01/07/2026 | 19:34:44.895 | 10 | 65.00 | |
| 10 | 65.00 | |||
| 10 | 65.00 | |||
| 01/07/2026 | 19:33:43.230 | 1 | 65.04 | |
| 1 | 65.04 | |||
| 1 | 65.04 | |||
| 01/07/2026 | 19:30:58.616 | 50 | 64.92 | |
| 50 | 64.92 | |||
| 50 | 64.92 | |||
| 01/07/2026 | 19:25:31.720 | 3 | 64.94 | |
| 3 | 64.94 | |||
| 3 | 64.94 | |||
| 01/07/2026 | 19:23:01.068 | 8 | 64.88 | |
| 8 | 64.88 | |||
| 8 | 64.88 | |||
| 01/07/2026 | 19:17:44.703 | 1 | 64.85 | |
| 1 | 64.85 | |||
| 1 | 64.85 | |||
| 01/07/2026 | 19:17:30.199 | 25 | 64.82 | |
| 25 | 64.82 | |||
| 25 | 64.82 | |||
| 01/07/2026 | 19:17:19.648 | 36 | 64.77 | |
| 36 | 64.77 | |||
| 36 | 64.77 | |||
| 01/07/2026 | 19:16:05.669 | 116 | 64.82 | |
| 116 | 64.82 | |||
| 116 | 64.82 | |||
| 01/07/2026 | 19:12:52.505 | 6 | 64.89 | |
| 6 | 64.89 | |||
| 6 | 64.89 | |||
| 01/07/2026 | 19:10:07.882 | 20 | 64.89 | |
| 20 | 64.89 | |||
| 20 | 64.89 | |||
| 01/07/2026 | 19:07:38.057 | 25 | 65.06 | |
| 25 | 65.06 | |||
| 25 | 65.06 | |||
| 01/07/2026 | 19:07:37.944 | 100 | 65.00 | |
| 100 | 65.00 | |||
| 100 | 65.00 | |||
| 01/07/2026 | 19:07:37.874 | 130 | 64.97 | |
| 130 | 64.97 | |||
| 130 | 64.97 | |||
| 01/07/2026 | 19:07:23.993 | 10 | 64.96 | |
| 10 | 64.96 | |||
| 10 | 64.96 | |||
| 01/07/2026 | 19:06:57.049 | 6 | 64.96 | |
| 6 | 64.96 | |||
| 6 | 64.96 | |||
| 01/07/2026 | 19:04:22.715 | 1 000 | 64.84 | |
| 1 000 | 64.84 | |||
| 1 000 | 64.84 | |||
| 01/07/2026 | 19:03:29.744 | 600 | 64.78 | |
| 600 | 64.78 | |||
| 600 | 64.78 | |||
| 01/07/2026 | 19:02:42.571 | 300 | 64.77 | |
| 300 | 64.77 | |||
| 300 | 64.77 | |||
| 01/07/2026 | 18:59:41.599 | 79 | 64.66 | |
| 79 | 64.66 | |||
| 79 | 64.66 | |||
| 01/07/2026 | 18:58:21.592 | 1 | 64.82 | |
| 1 | 64.82 | |||
| 1 | 64.82 | |||
| 01/07/2026 | 18:50:45.927 | 1 | 64.60 | |
| 1 | 64.60 | |||
| 1 | 64.60 | |||
| 01/07/2026 | 18:49:56.898 | 1 | 64.59 | |
| 1 | 64.59 | |||
| 1 | 64.59 | |||
| 01/07/2026 | 18:49:38.583 | 163 | 64.59 | |
| 163 | 64.59 | |||
| 163 | 64.59 | |||
| 01/07/2026 | 18:49:03.070 | 50 | 64.59 | |
| 50 | 64.59 | |||
| 50 | 64.59 | |||
| 01/07/2026 | 18:47:03.463 | 68 | 64.58 | |
| 68 | 64.58 | |||
| 68 | 64.58 | |||
| 01/07/2026 | 18:46:35.448 | 310 | 64.60 | |
| 310 | 64.60 | |||
| 310 | 64.60 | |||
| 01/07/2026 | 18:44:48.513 | 60 | 64.60 | |
| 60 | 64.60 | |||
| 60 | 64.60 | |||
| 01/07/2026 | 18:44:29.707 | 100 | 64.57 | |
| 100 | 64.57 | |||
| 100 | 64.57 | |||
| 01/07/2026 | 18:43:39.253 | 1 | 64.64 | |
| 1 | 64.64 | |||
| 1 | 64.64 | |||
| 01/07/2026 | 18:43:14.383 | 10 | 64.58 | |
| 10 | 64.58 | |||
| 10 | 64.58 | |||
| 01/07/2026 | 18:41:58.732 | 232 | 64.62 | |
| 232 | 64.62 | |||
| 232 | 64.62 | |||
| 01/07/2026 | 18:40:04.896 | 16 | 64.48 | |
| 16 | 64.48 | |||
| 16 | 64.48 | |||
| 01/07/2026 | 18:34:33.966 | 1 | 64.38 | |
| 1 | 64.38 | |||
| 1 | 64.38 | |||
| 01/07/2026 | 18:32:10.779 | 180 | 64.40 | |
| 180 | 64.40 | |||
| 180 | 64.40 | |||
| 01/07/2026 | 18:29:10.469 | 1 | 64.34 | |
| 1 | 64.34 | |||
| 1 | 64.34 | |||
| 01/07/2026 | 18:28:48.554 | 7 | 64.41 | |
| 7 | 64.41 | |||
| 7 | 64.41 | |||
| 01/07/2026 | 18:24:40.419 | 150 | 64.26 | |
| 150 | 64.26 | |||
| 150 | 64.26 | |||
| 01/07/2026 | 18:24:37.013 | 8 | 64.26 | |
| 8 | 64.26 | |||
| 8 | 64.26 | |||
| 01/07/2026 | 18:24:05.583 | 8 | 64.26 | |
| 8 | 64.26 | |||
| 8 | 64.26 | |||
| 01/07/2026 | 18:23:35.031 | 15 | 64.24 | |
| 15 | 64.24 | |||
| 15 | 64.24 | |||
| 01/07/2026 | 18:18:32.405 | 14 | 64.41 | |
| 14 | 64.41 | |||
| 14 | 64.41 | |||
| 01/07/2026 | 18:17:37.086 | 100 | 64.41 | |
| 100 | 64.41 | |||
| 100 | 64.41 | |||
| 01/07/2026 | 18:14:34.100 | 7 | 64.55 | |
| 7 | 64.55 | |||
| 7 | 64.55 | |||
| 01/07/2026 | 18:12:46.412 | 12 | 64.43 | |
| 12 | 64.43 | |||
| 12 | 64.43 | |||
| 01/07/2026 | 18:12:25.658 | 30 | 64.43 | |
| 30 | 64.43 | |||
| 30 | 64.43 | |||
| 01/07/2026 | 18:09:14.228 | 8 | 64.55 | |
| 8 | 64.55 | |||
| 8 | 64.55 | |||
| 01/07/2026 | 18:05:51.898 | 2 | 64.59 | |
| 2 | 64.59 | |||
| 2 | 64.59 | |||
| 01/07/2026 | 18:03:29.646 | 23 | 64.45 | |
| 23 | 64.45 | |||
| 23 | 64.45 | |||
| 01/07/2026 | 18:02:51.821 | 30 | 64.40 | |
| 30 | 64.40 | |||
| 30 | 64.40 | |||
| 01/07/2026 | 17:58:19.914 | 15 | 64.56 | |
| 15 | 64.56 | |||
| 15 | 64.56 | |||
| 01/07/2026 | 17:56:37.171 | 45 | 64.59 | |
| 45 | 64.59 | |||
| 45 | 64.59 | |||
| 01/07/2026 | 17:56:10.904 | 10 | 64.63 | |
| 10 | 64.63 | |||
| 10 | 64.63 | |||
| 01/07/2026 | 17:56:07.051 | 8 | 64.63 | |
| 8 | 64.63 | |||
| 8 | 64.63 | |||
| 01/07/2026 | 17:55:27.729 | 10 | 64.59 | |
| 10 | 64.59 | |||
| 10 | 64.59 | |||
| 01/07/2026 | 17:54:35.338 | 1 | 64.43 | |
| 1 | 64.43 | |||
| 1 | 64.43 | |||
| 01/07/2026 | 17:52:41.304 | 2 | 64.42 | |
| 2 | 64.42 | |||
| 2 | 64.42 | |||
| 01/07/2026 | 17:52:05.214 | 30 | 64.39 | |
| 30 | 64.39 | |||
| 30 | 64.39 | |||
| 01/07/2026 | 17:51:45.506 | 30 | 64.47 | |
| 30 | 64.47 | |||
| 30 | 64.47 | |||
| 01/07/2026 | 17:51:12.083 | 20 | 64.50 | |
| 20 | 64.50 | |||
| 20 | 64.50 | |||
| 01/07/2026 | 17:50:20.968 | 7 | 64.52 | |
| 7 | 64.52 | |||
| 7 | 64.52 | |||
| 01/07/2026 | 17:47:13.461 | 203 | 64.42 | |
| 203 | 64.42 | |||
| 203 | 64.42 | |||
| 01/07/2026 | 17:45:48.414 | 17 | 64.44 | |
| 17 | 64.44 | |||
| 17 | 64.44 | |||
| 01/07/2026 | 17:43:47.775 | 30 | 64.45 | |
| 30 | 64.45 | |||
| 30 | 64.45 | |||
| 01/07/2026 | 17:41:26.229 | 40 | 64.41 | |
| 40 | 64.41 | |||
| 40 | 64.41 | |||
| 01/07/2026 | 17:40:46.726 | 3 | 64.42 | |
| 3 | 64.42 | |||
| 3 | 64.42 | |||
| 01/07/2026 | 17:39:49.952 | 1 | 64.40 | |
| 1 | 64.40 | |||
| 1 | 64.40 | |||
| 01/07/2026 | 17:38:06.468 | 4 | 64.15 | |
| 4 | 64.15 | |||
| 4 | 64.15 | |||
| 01/07/2026 | 17:37:44.725 | 31 | 64.15 | |
| 31 | 64.15 | |||
| 31 | 64.15 | |||
| 01/07/2026 | 17:36:48.617 | 1 | 64.20 | |
| 1 | 64.20 | |||
| 1 | 64.20 | |||
| 01/07/2026 | 17:36:17.822 | 1 | 64.20 | |
| 1 | 64.20 | |||
| 1 | 64.20 | |||
| 01/07/2026 | 17:35:38.359 | 6 | 64.22 | |
| 6 | 64.22 | |||
| 6 | 64.22 | |||
| 01/07/2026 | 17:33:23.522 | 20 | 64.15 | |
| 20 | 64.15 | |||
| 20 | 64.15 | |||
| 01/07/2026 | 17:33:13.803 | 60 | 64.09 | |
| 60 | 64.09 | |||
| 60 | 64.09 | |||
| 01/07/2026 | 17:33:13.752 | 1 | 64.09 | |
| 1 | 64.09 | |||
| 1 | 64.09 | |||
| 01/07/2026 | 17:30:46.347 | 163 | 64.27 | |
| 163 | 64.27 | |||
| 163 | 64.27 | |||
| 01/07/2026 | 17:30:42.906 | 70 | 64.27 | |
| 70 | 64.27 | |||
| 70 | 64.27 | |||
| 01/07/2026 | 17:29:58.289 | 50 | 64.25 | |
| 50 | 64.25 | |||
| 50 | 64.25 | |||
| 01/07/2026 | 17:28:33.166 | 8 | 64.33 | |
| 8 | 64.33 | |||
| 8 | 64.33 | |||
| 01/07/2026 | 17:27:45.675 | 2 | 64.35 | |
| 2 | 64.35 | |||
| 2 | 64.35 | |||
| 01/07/2026 | 17:27:27.748 | 626 | 64.37 | |
| 626 | 64.37 | |||
| 626 | 64.37 | |||
| 01/07/2026 | 17:25:32.438 | 91 | 64.45 | |
| 91 | 64.45 | |||
| 91 | 64.45 | |||
| 01/07/2026 | 17:24:51.975 | 4 | 64.49 | |
| 4 | 64.49 | |||
| 4 | 64.49 | |||
| 01/07/2026 | 17:21:44.331 | 30 | 64.38 | |
| 30 | 64.38 | |||
| 30 | 64.38 | |||
| 01/07/2026 | 17:21:31.426 | 90 | 64.37 | |
| 90 | 64.37 | |||
| 90 | 64.37 | |||
| 01/07/2026 | 17:21:21.622 | 15 | 64.37 | |
| 15 | 64.37 | |||
| 15 | 64.37 | |||
| 01/07/2026 | 17:17:23.972 | 10 | 64.39 | |
| 10 | 64.39 | |||
| 10 | 64.39 | |||
| 01/07/2026 | 17:16:11.958 | 150 | 64.48 | |
| 150 | 64.48 | |||
| 150 | 64.48 | |||
| 01/07/2026 | 17:14:05.175 | 110 | 64.58 | |
| 110 | 64.58 | |||
| 110 | 64.58 | |||
| 01/07/2026 | 17:14:04.487 | 35 | 64.54 | |
| 35 | 64.54 | |||
| 35 | 64.54 | |||
| 01/07/2026 | 17:13:42.137 | 3 | 64.57 | |
| 3 | 64.57 | |||
| 3 | 64.57 | |||
| 01/07/2026 | 17:13:20.417 | 1 | 64.61 | |
| 1 | 64.61 | |||
| 1 | 64.61 | |||
| 01/07/2026 | 17:13:01.054 | 60 | 64.66 | |
| 60 | 64.66 | |||
| 60 | 64.66 | |||
| 01/07/2026 | 17:10:39.547 | 15 | 64.43 | |
| 15 | 64.43 | |||
| 15 | 64.43 | |||
| 01/07/2026 | 17:09:49.534 | 100 | 64.46 | |
| 100 | 64.46 | |||
| 100 | 64.46 | |||
| 01/07/2026 | 17:09:43.892 | 20 | 64.47 | |
| 20 | 64.47 | |||
| 20 | 64.47 | |||
| 01/07/2026 | 17:07:49.053 | 80 | 64.27 | |
| 80 | 64.27 | |||
| 80 | 64.27 | |||
| 01/07/2026 | 17:07:18.434 | 27 | 64.23 | |
| 27 | 64.23 | |||
| 27 | 64.23 | |||
| 01/07/2026 | 17:05:58.139 | 3 | 64.25 | |
| 3 | 64.25 | |||
| 3 | 64.25 | |||
| 01/07/2026 | 16:58:29.976 | 80 | 64.56 | |
| 80 | 64.56 | |||
| 80 | 64.56 | |||
| 01/07/2026 | 16:57:02.775 | 2 | 64.41 | |
| 2 | 64.41 | |||
| 2 | 64.41 | |||
| 01/07/2026 | 16:56:50.534 | 100 | 64.39 | |
| 100 | 64.39 | |||
| 100 | 64.39 | |||
| 01/07/2026 | 16:56:17.030 | 5 | 64.36 | |
| 5 | 64.36 | |||
| 5 | 64.36 | |||
| 01/07/2026 | 16:55:37.800 | 70 | 64.41 | |
| 70 | 64.41 | |||
| 70 | 64.41 | |||
| 01/07/2026 | 16:55:11.071 | 73 | 64.36 | |
| 73 | 64.36 | |||
| 73 | 64.36 | |||
| 01/07/2026 | 16:53:56.797 | 2 | 64.42 | |
| 2 | 64.42 | |||
| 2 | 64.42 | |||
| 01/07/2026 | 16:52:27.851 | 200 | 64.40 | |
| 200 | 64.40 | |||
| 200 | 64.40 | |||
| 01/07/2026 | 16:49:49.852 | 2 | 64.44 | |
| 2 | 64.44 | |||
| 2 | 64.44 | |||
| 01/07/2026 | 16:48:30.080 | 49 | 64.40 | |
| 49 | 64.40 | |||
| 49 | 64.40 | |||
| 01/07/2026 | 16:47:09.184 | 9 | 64.41 | |
| 9 | 64.41 | |||
| 9 | 64.41 | |||
| 01/07/2026 | 16:46:47.622 | 48 | 64.32 | |
| 48 | 64.32 | |||
| 48 | 64.32 | |||
| 01/07/2026 | 16:46:32.447 | 100 | 64.39 | |
| 100 | 64.39 | |||
| 100 | 64.39 | |||
| 01/07/2026 | 16:40:22.281 | 4 | 64.18 | |
| 4 | 64.18 | |||
| 4 | 64.18 | |||
| 01/07/2026 | 16:39:14.212 | 30 | 64.19 | |
| 30 | 64.19 | |||
| 30 | 64.19 | |||
| 01/07/2026 | 16:38:33.287 | 20 | 64.21 | |
| 20 | 64.21 | |||
| 20 | 64.21 | |||
| 01/07/2026 | 16:37:43.585 | 30 | 64.14 | |
| 30 | 64.14 | |||
| 30 | 64.14 | |||
| 01/07/2026 | 16:37:22.518 | 10 | 64.13 | |
| 10 | 64.13 | |||
| 10 | 64.13 | |||
| 01/07/2026 | 16:35:40.174 | 1 | 64.17 | |
| 1 | 64.17 | |||
| 1 | 64.17 | |||
| 01/07/2026 | 16:32:52.703 | 15 | 64.13 | |
| 15 | 64.13 | |||
| 15 | 64.13 | |||
| 01/07/2026 | 16:31:57.502 | 100 | 64.11 | |
| 100 | 64.11 | |||
| 100 | 64.11 | |||
| 01/07/2026 | 16:28:41.953 | 1 | 64.31 | |
| 1 | 64.31 | |||
| 1 | 64.31 | |||
| 01/07/2026 | 16:28:27.690 | 25 | 64.31 | |
| 25 | 64.31 | |||
| 25 | 64.31 | |||
| 01/07/2026 | 16:26:41.361 | 80 | 64.33 | |
| 80 | 64.33 | |||
| 80 | 64.33 | |||
| 01/07/2026 | 16:26:28.124 | 40 | 64.30 | |
| 40 | 64.30 | |||
| 40 | 64.30 | |||
| 01/07/2026 | 16:25:29.040 | 350 | 64.38 | |
| 350 | 64.38 | |||
| 350 | 64.38 | |||
| 01/07/2026 | 16:25:07.529 | 13 | 64.40 | |
| 13 | 64.40 | |||
| 13 | 64.40 | |||
| 01/07/2026 | 16:24:20.419 | 10 | 64.51 | |
| 10 | 64.51 | |||
| 10 | 64.51 | |||
| 01/07/2026 | 16:24:15.041 | 7 | 64.54 | |
| 7 | 64.54 | |||
| 7 | 64.54 | |||
| 01/07/2026 | 16:24:02.454 | 20 | 64.50 | |
| 20 | 64.50 | |||
| 20 | 64.50 | |||
| 01/07/2026 | 16:23:20.100 | 95 | 64.58 | |
| 95 | 64.58 | |||
| 95 | 64.58 | |||
| 01/07/2026 | 16:23:13.461 | 18 | 64.60 | |
| 18 | 64.60 | |||
| 18 | 64.60 | |||
| 01/07/2026 | 16:23:01.098 | 228 | 64.46 | |
| 228 | 64.46 | |||
| 228 | 64.46 | |||
| 01/07/2026 | 16:22:00.217 | 58 | 64.48 | |
| 58 | 64.48 | |||
| 58 | 64.48 | |||
| 01/07/2026 | 16:19:18.167 | 20 | 64.26 | |
| 20 | 64.26 | |||
| 20 | 64.26 | |||
| 01/07/2026 | 16:19:00.979 | 10 | 64.23 | |
| 10 | 64.23 | |||
| 10 | 64.23 | |||
| 01/07/2026 | 16:16:30.736 | 93 | 64.17 | |
| 93 | 64.17 | |||
| 93 | 64.17 | |||
| 01/07/2026 | 16:15:19.996 | 1 | 64.07 | |
| 1 | 64.07 | |||
| 1 | 64.07 | |||
| 01/07/2026 | 16:15:14.767 | 30 | 64.02 | |
| 30 | 64.02 | |||
| 30 | 64.02 | |||
| 01/07/2026 | 16:14:49.692 | 1 | 64.15 | |
| 1 | 64.15 | |||
| 1 | 64.15 | |||
| 01/07/2026 | 16:14:42.698 | 54 | 64.17 | |
| 54 | 64.17 | |||
| 54 | 64.17 | |||
| 01/07/2026 | 16:14:29.104 | 1 | 64.12 | |
| 1 | 64.12 | |||
| 1 | 64.12 | |||
| 01/07/2026 | 16:14:03.863 | 15 | 64.10 | |
| 15 | 64.10 | |||
| 15 | 64.10 | |||
| 01/07/2026 | 16:11:11.341 | 20 | 64.05 | |
| 20 | 64.05 | |||
| 20 | 64.05 | |||
| 01/07/2026 | 16:10:59.380 | 11 | 64.05 | |
| 11 | 64.05 | |||
| 11 | 64.05 | |||
| 01/07/2026 | 16:07:34.619 | 20 | 64.27 | |
| 20 | 64.27 | |||
| 20 | 64.27 | |||
| 01/07/2026 | 16:06:49.763 | 1 | 64.24 | |
| 1 | 64.24 | |||
| 1 | 64.24 | |||
| 01/07/2026 | 16:06:25.575 | 1 | 64.21 | |
| 1 | 64.21 | |||
| 1 | 64.21 | |||
| 01/07/2026 | 16:03:40.497 | 2 | 64.24 | |
| 2 | 64.24 | |||
| 2 | 64.24 | |||
| 01/07/2026 | 16:00:43.245 | 3 | 64.04 | |
| 3 | 64.04 | |||
| 3 | 64.04 | |||
| 01/07/2026 | 16:00:26.305 | 4 | 64.12 | |
| 4 | 64.12 | |||
| 4 | 64.12 | |||
| 01/07/2026 | 16:00:05.183 | 1 | 64.17 | |
| 1 | 64.17 | |||
| 1 | 64.17 | |||
| 01/07/2026 | 16:00:00.409 | 2 | 64.17 | |
| 2 | 64.17 | |||
| 2 | 64.17 | |||
| 01/07/2026 | 15:59:41.994 | 1 | 64.19 | |
| 1 | 64.19 | |||
| 1 | 64.19 | |||
| 01/07/2026 | 15:57:18.012 | 50 | 64.13 | |
| 50 | 64.13 | |||
| 50 | 64.13 | |||
| 01/07/2026 | 15:56:53.341 | 22 | 64.17 | |
| 22 | 64.17 | |||
| 22 | 64.17 | |||
| 01/07/2026 | 15:56:25.756 | 18 | 64.08 | |
| 18 | 64.08 | |||
| 18 | 64.08 | |||
| 01/07/2026 | 15:56:09.428 | 17 | 64.13 | |
| 17 | 64.13 | |||
| 17 | 64.13 | |||
| 01/07/2026 | 15:55:49.644 | 156 | 64.15 | |
| 156 | 64.15 | |||
| 156 | 64.15 | |||
| 01/07/2026 | 15:54:14.700 | 3 | 64.11 | |
| 3 | 64.11 | |||
| 3 | 64.11 | |||
| 01/07/2026 | 15:53:39.714 | 4 | 63.86 | |
| 4 | 63.86 | |||
| 4 | 63.86 | |||
| 01/07/2026 | 15:52:21.335 | 30 | 63.72 | |
| 30 | 63.72 | |||
| 30 | 63.72 | |||
| 01/07/2026 | 15:50:33.272 | 29 | 63.70 | |
| 29 | 63.70 | |||
| 29 | 63.70 | |||
| 01/07/2026 | 15:50:17.107 | 30 | 63.78 | |
| 30 | 63.78 | |||
| 30 | 63.78 | |||
| 01/07/2026 | 15:49:55.444 | 2 | 63.79 | |
| 2 | 63.79 | |||
| 2 | 63.79 | |||
| 01/07/2026 | 15:49:51.219 | 250 | 63.84 | |
| 250 | 63.84 | |||
| 150 | 63.84 | |||
| 100 | 63.84 | |||
| 01/07/2026 | 15:49:48.336 | 200 | 63.84 | |
| 200 | 63.84 | |||
| 200 | 63.84 | |||
| 01/07/2026 | 15:49:48.005 | 500 | 63.84 | |
| 500 | 63.84 | |||
| 500 | 63.84 | |||
| 01/07/2026 | 15:49:47.578 | 250 | 63.81 | |
| 250 | 63.81 | |||
| 250 | 63.81 | |||
| 01/07/2026 | 15:49:47.137 | 250 | 63.81 | |
| 250 | 63.81 | |||
| 250 | 63.81 | |||
| 01/07/2026 | 15:49:46.789 | 200 | 63.83 | |
| 200 | 63.83 | |||
| 200 | 63.83 | |||
| 01/07/2026 | 15:49:11.398 | 40 | 63.89 | |
| 40 | 63.89 | |||
| 40 | 63.89 | |||
| 01/07/2026 | 15:48:46.483 | 30 | 63.93 | |
| 30 | 63.93 | |||
| 30 | 63.93 | |||
| 01/07/2026 | 15:48:45.523 | 3 | 63.87 | |
| 3 | 63.87 | |||
| 3 | 63.87 | |||
| 01/07/2026 | 15:48:37.699 | 33 | 64.00 | |
| 33 | 64.00 | |||
| 33 | 64.00 | |||
| 01/07/2026 | 15:48:16.723 | 1 | 64.08 | |
| 1 | 64.08 | |||
| 1 | 64.08 | |||
| 01/07/2026 | 15:47:57.162 | 30 | 64.02 | |
| 30 | 64.02 | |||
| 30 | 64.02 | |||
| 01/07/2026 | 15:46:48.075 | 30 | 64.08 | |
| 30 | 64.08 | |||
| 30 | 64.08 | |||
| 01/07/2026 | 15:46:00.441 | 54 | 64.05 | |
| 54 | 64.05 | |||
| 54 | 64.05 | |||
| 01/07/2026 | 15:45:50.854 | 500 | 64.06 | |
| 500 | 64.06 | |||
| 500 | 64.06 | |||
| 01/07/2026 | 15:45:04.288 | 310 | 64.27 | |
| 310 | 64.27 | |||
| 310 | 64.27 | |||
| 01/07/2026 | 15:45:01.307 | 1 | 64.39 | |
| 1 | 64.39 | |||
| 1 | 64.39 | |||
| 01/07/2026 | 15:44:49.346 | 20 | 64.40 | |
| 20 | 64.40 | |||
| 20 | 64.40 | |||
| 01/07/2026 | 15:42:12.019 | 3 | 64.24 | |
| 3 | 64.24 | |||
| 3 | 64.24 | |||
| 01/07/2026 | 15:42:01.454 | 1 | 64.42 | |
| 1 | 64.42 | |||
| 1 | 64.42 | |||
| 01/07/2026 | 15:41:55.156 | 1 | 64.42 | |
| 1 | 64.42 | |||
| 1 | 64.42 | |||
| 01/07/2026 | 15:39:25.114 | 242 | 64.46 | |
| 242 | 64.46 | |||
| 242 | 64.46 | |||
| 01/07/2026 | 15:39:08.028 | 19 | 64.47 | |
| 19 | 64.47 | |||
| 19 | 64.47 | |||
| 01/07/2026 | 15:37:44.989 | 1 | 64.46 | |
| 1 | 64.46 | |||
| 1 | 64.46 | |||
| 01/07/2026 | 15:37:03.883 | 1 | 64.38 | |
| 1 | 64.38 | |||
| 1 | 64.38 | |||
| 01/07/2026 | 15:36:32.430 | 10 | 64.39 | |
| 10 | 64.39 | |||
| 10 | 64.39 | |||
| 01/07/2026 | 15:35:55.355 | 15 | 64.42 | |
| 15 | 64.42 | |||
| 15 | 64.42 | |||
| 01/07/2026 | 15:35:42.295 | 3 | 64.22 | |
| 3 | 64.22 | |||
| 3 | 64.22 | |||
| 01/07/2026 | 15:35:31.165 | 1 | 64.25 | |
| 1 | 64.25 | |||
| 1 | 64.25 | |||
| 01/07/2026 | 15:35:20.322 | 27 | 64.28 | |
| 27 | 64.28 | |||
| 27 | 64.28 | |||
| 01/07/2026 | 15:34:49.443 | 4 | 64.21 | |
| 4 | 64.21 | |||
| 4 | 64.21 | |||
| 01/07/2026 | 15:33:46.746 | 30 | 64.32 | |
| 30 | 64.32 | |||
| 30 | 64.32 | |||
| 01/07/2026 | 15:31:36.098 | 5 | 64.31 | |
| 5 | 64.31 | |||
| 5 | 64.31 | |||
| 01/07/2026 | 15:31:07.695 | 8 | 64.03 | |
| 8 | 64.03 | |||
| 8 | 64.03 | |||
| 01/07/2026 | 15:31:05.326 | 39 | 64.00 | |
| 39 | 64.00 | |||
| 39 | 64.00 | |||
| 01/07/2026 | 15:31:03.870 | 100 | 63.85 | |
| 100 | 63.85 | |||
| 100 | 63.85 | |||
| 01/07/2026 | 15:30:28.282 | 77 | 63.94 | |
| 77 | 63.94 | |||
| 77 | 63.94 | |||
| 01/07/2026 | 15:27:48.879 | 1 | 64.02 | |
| 1 | 64.02 | |||
| 1 | 64.02 | |||
| 01/07/2026 | 15:25:43.726 | 500 | 63.98 | |
| 500 | 63.98 | |||
| 500 | 63.98 | |||
| 01/07/2026 | 15:22:25.438 | 9 | 64.00 | |
| 9 | 64.00 | |||
| 9 | 64.00 | |||
| 01/07/2026 | 15:22:21.805 | 1 | 64.06 | |
| 1 | 64.06 | |||
| 1 | 64.06 | |||
| 01/07/2026 | 15:20:18.583 | 1 | 64.11 | |
| 1 | 64.11 | |||
| 1 | 64.11 | |||
| 01/07/2026 | 15:19:36.598 | 1 | 64.13 | |
| 1 | 64.13 | |||
| 1 | 64.13 | |||
| 01/07/2026 | 15:18:56.687 | 20 | 64.11 | |
| 20 | 64.11 | |||
| 20 | 64.11 | |||
| 01/07/2026 | 15:17:58.236 | 1 | 64.15 | |
| 1 | 64.15 | |||
| 1 | 64.15 | |||
| 01/07/2026 | 15:16:50.020 | 1 | 64.19 | |
| 1 | 64.19 | |||
| 1 | 64.19 | |||
| 01/07/2026 | 15:16:48.884 | 7 | 64.09 | |
| 7 | 64.09 | |||
| 7 | 64.09 | |||
| 01/07/2026 | 15:16:28.635 | 10 | 64.20 | |
| 10 | 64.20 | |||
| 10 | 64.20 | |||
| 01/07/2026 | 15:16:19.143 | 1 | 64.09 | |
| 1 | 64.09 | |||
| 1 | 64.09 | |||
| 01/07/2026 | 15:15:41.475 | 4 | 64.18 | |
| 4 | 64.18 | |||
| 4 | 64.18 | |||
| 01/07/2026 | 15:14:11.678 | 15 | 64.22 | |
| 15 | 64.22 | |||
| 15 | 64.22 | |||
| 01/07/2026 | 15:10:39.557 | 110 | 64.20 | |
| 110 | 64.20 | |||
| 110 | 64.20 | |||
| 01/07/2026 | 15:09:58.766 | 90 | 64.07 | |
| 80 | 64.07 | |||
| 10 | 64.07 | |||
| 90 | 64.07 | |||
| 01/07/2026 | 15:09:56.983 | 5 | 64.15 | |
| 5 | 64.15 | |||
| 5 | 64.15 | |||
| 01/07/2026 | 15:09:30.466 | 42 | 64.12 | |
| 42 | 64.12 | |||
| 42 | 64.12 | |||
| 01/07/2026 | 15:06:05.522 | 20 | 64.09 | |
| 20 | 64.09 | |||
| 20 | 64.09 | |||
| 01/07/2026 | 14:58:03.817 | 20 | 64.08 | |
| 20 | 64.08 | |||
| 20 | 64.08 | |||
| 01/07/2026 | 14:57:43.486 | 50 | 64.20 | |
| 50 | 64.20 | |||
| 50 | 64.20 | |||
| 01/07/2026 | 14:54:32.313 | 60 | 64.17 | |
| 60 | 64.17 | |||
| 60 | 64.17 | |||
| 01/07/2026 | 14:49:27.568 | 23 | 64.08 | |
| 23 | 64.08 | |||
| 23 | 64.08 | |||
| 01/07/2026 | 14:48:10.662 | 110 | 63.98 | |
| 110 | 63.98 | |||
| 110 | 63.98 | |||
| 01/07/2026 | 14:48:07.620 | 300 | 63.97 | |
| 300 | 63.97 | |||
| 300 | 63.97 | |||
| 01/07/2026 | 14:48:05.610 | 10 | 63.97 | |
| 10 | 63.97 | |||
| 10 | 63.97 | |||
| 01/07/2026 | 14:48:05.161 | 10 | 63.97 | |
| 10 | 63.97 | |||
| 10 | 63.97 | |||
| 01/07/2026 | 14:48:04.744 | 4 | 64.02 | |
| 4 | 64.02 | |||
| 4 | 64.02 | |||
| 01/07/2026 | 14:47:48.711 | 300 | 64.02 | |
| 20 | 64.02 | |||
| 300 | 64.02 | |||
| 280 | 64.02 | |||
| 01/07/2026 | 14:38:22.983 | 13 | 63.79 | |
| 13 | 63.79 | |||
| 13 | 63.79 | |||
| 01/07/2026 | 14:37:56.514 | 500 | 63.77 | |
| 500 | 63.77 | |||
| 500 | 63.77 | |||
| 01/07/2026 | 14:36:50.296 | 1 | 63.75 | |
| 1 | 63.75 | |||
| 1 | 63.75 | |||
| 01/07/2026 | 14:36:37.197 | 4 | 63.77 | |
| 4 | 63.77 | |||
| 4 | 63.77 | |||
| 01/07/2026 | 14:36:30.042 | 1 | 63.59 | |
| 1 | 63.59 | |||
| 1 | 63.59 | |||
| 01/07/2026 | 14:33:18.691 | 13 | 63.62 | |
| 13 | 63.62 | |||
| 13 | 63.62 | |||
| 01/07/2026 | 14:32:41.968 | 3 | 63.55 | |
| 3 | 63.55 | |||
| 3 | 63.55 | |||
| 01/07/2026 | 14:32:22.937 | 1 | 63.72 | |
| 1 | 63.72 | |||
| 1 | 63.72 | |||
| 01/07/2026 | 14:29:10.463 | 4 | 63.63 | |
| 4 | 63.63 | |||
| 4 | 63.63 | |||
| 01/07/2026 | 14:29:09.365 | 100 | 63.63 | |
| 100 | 63.63 | |||
| 100 | 63.63 | |||
| 01/07/2026 | 14:26:26.009 | 1 | 63.64 | |
| 1 | 63.64 | |||
| 1 | 63.64 | |||
| 01/07/2026 | 14:24:09.439 | 10 | 63.68 | |
| 10 | 63.68 | |||
| 10 | 63.68 | |||
| 01/07/2026 | 14:22:19.746 | 40 | 63.70 | |
| 40 | 63.70 | |||
| 40 | 63.70 | |||
| 01/07/2026 | 14:21:28.852 | 37 | 63.64 | |
| 37 | 63.64 | |||
| 37 | 63.64 | |||
| 01/07/2026 | 14:21:11.421 | 9 | 63.70 | |
| 9 | 63.70 | |||
| 9 | 63.70 | |||
| 01/07/2026 | 14:19:01.704 | 5 | 63.74 | |
| 5 | 63.74 | |||
| 5 | 63.74 | |||
| 01/07/2026 | 14:17:57.906 | 5 | 63.64 | |
| 5 | 63.64 | |||
| 5 | 63.64 | |||
| 01/07/2026 | 14:16:36.203 | 15 | 63.72 | |
| 15 | 63.72 | |||
| 15 | 63.72 | |||
| 01/07/2026 | 14:15:16.954 | 7 | 63.74 | |
| 7 | 63.74 | |||
| 7 | 63.74 | |||
| 01/07/2026 | 14:14:50.757 | 15 | 63.73 | |
| 15 | 63.73 | |||
| 15 | 63.73 | |||
| 01/07/2026 | 14:13:18.517 | 11 | 63.71 | |
| 11 | 63.71 | |||
| 11 | 63.71 | |||
| 01/07/2026 | 14:13:04.041 | 16 | 63.71 | |
| 16 | 63.71 | |||
| 16 | 63.71 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00