Tradegate BSX

Netflix.com Inc.

491

348

64.83

Date	Time	Volume	Order Volume	Price
16/02/2026	15:04:44.340	30		64.83
			30	64.83
			30	64.83
16/02/2026	15:01:48.685	27		65.18
			25	65.18
			2	65.18
			27	65.18
16/02/2026	14:58:13.070	270		64.74
			270	64.74
			270	64.74
16/02/2026	14:57:30.542	5		65.02
			5	65.02
			5	65.02
16/02/2026	14:57:15.763	20		64.98
			20	64.98
			20	64.98
16/02/2026	14:56:38.920	100		65.00
			100	65.00
			100	65.00
16/02/2026	14:53:58.571	50		64.72
			50	64.72
			50	64.72
16/02/2026	14:51:24.167	1		64.91
			1	64.91
			1	64.91
16/02/2026	14:50:45.548	24		65.03
			24	65.03
			24	65.03
16/02/2026	14:45:35.497	10		64.83
			10	64.83
			10	64.83
16/02/2026	14:43:43.836	61		64.98
			61	64.98
			61	64.98
16/02/2026	14:42:35.145	5		64.88
			5	64.88
			5	64.88
16/02/2026	14:40:34.156	300		64.87
			300	64.87
			300	64.87
16/02/2026	14:39:59.140	1		64.70
			1	64.70
			1	64.70
16/02/2026	14:39:47.325	10		64.89
			10	64.89
			10	64.89
16/02/2026	14:36:48.360	300		64.84
			300	64.84
			300	64.84
16/02/2026	14:35:34.245	30		64.80
			30	64.80
			30	64.80
16/02/2026	14:34:27.574	20		64.80
			20	64.80
			20	64.80
16/02/2026	14:33:38.224	30		64.85
			30	64.85
			30	64.85
16/02/2026	14:32:47.682	30		64.81
			30	64.81
			30	64.81
16/02/2026	14:32:07.110	30		64.79
			30	64.79
			30	64.79
16/02/2026	14:31:54.382	105		64.81
			105	64.81
			105	64.81
16/02/2026	14:31:44.968	395		64.81
			395	64.81
			95	64.81
			300	64.81
16/02/2026	14:31:23.654	300		64.64
			300	64.64
			300	64.64
16/02/2026	14:30:51.576	60		64.64
			60	64.64
			60	64.64
16/02/2026	14:29:58.774	300		64.72
			300	64.72
			300	64.72
16/02/2026	14:29:42.443	5		64.81
			5	64.81
			5	64.81
16/02/2026	14:24:52.615	300		64.61
			300	64.61
			300	64.61
16/02/2026	14:24:12.526	300		64.61
			6	64.61
			294	64.61
			300	64.61
16/02/2026	14:23:18.356	300		64.61
			300	64.61
			300	64.61
16/02/2026	14:21:58.146	30		64.44
			20	64.44
			30	64.44
			10	64.44
16/02/2026	14:21:01.089	5		64.71
			5	64.71
			5	64.71
16/02/2026	14:20:02.064	600		64.67
			600	64.67
			600	64.67
16/02/2026	14:20:01.663	1		64.73
			1	64.73
			1	64.73
16/02/2026	14:17:24.868	300		64.67
			300	64.67
			300	64.67
16/02/2026	14:17:17.998	1		64.42
			1	64.42
			1	64.42
16/02/2026	14:17:17.903	10		64.42
			10	64.42
			10	64.42
16/02/2026	14:16:59.129	15		64.66
			15	64.66
			15	64.66
16/02/2026	14:15:06.383	62		64.64
			62	64.64
			62	64.64
16/02/2026	14:14:38.572	18		64.66
			18	64.66
			18	64.66
16/02/2026	14:05:00.899	155		64.66
			155	64.66
			155	64.66
16/02/2026	14:04:15.683	100		64.72
			100	64.72
			100	64.72
16/02/2026	14:02:38.594	125		64.66
			125	64.66
			125	64.66
16/02/2026	14:01:17.866	5		64.56
			5	64.56
			5	64.56
16/02/2026	13:56:53.707	70		64.61
			70	64.61
			70	64.61
16/02/2026	13:56:46.233	8		64.57
			8	64.57
			8	64.57
16/02/2026	13:55:56.931	18		64.55
			18	64.55
			18	64.55
16/02/2026	13:54:04.400	10		64.58
			10	64.58
			10	64.58
16/02/2026	13:51:56.155	5		64.71
			5	64.71
			5	64.71
16/02/2026	13:49:32.351	18		64.65
			18	64.65
			18	64.65
16/02/2026	13:48:31.040	1		64.64
			1	64.64
			1	64.64
16/02/2026	13:46:33.384	100		64.63
			100	64.63
			100	64.63
16/02/2026	13:46:12.300	18		64.63
			18	64.63
			18	64.63
16/02/2026	13:46:10.880	55		64.65
			55	64.65
			55	64.65
16/02/2026	13:43:01.689	22		64.75
			22	64.75
			22	64.75
16/02/2026	13:41:39.819	200		64.60
			200	64.60
			200	64.60
16/02/2026	13:41:12.543	300		64.61
			300	64.61
			300	64.61
16/02/2026	13:40:20.590	300		64.61
			269	64.61
			31	64.61
			300	64.61
16/02/2026	13:39:53.971	176		64.64
			176	64.64
			176	64.64
16/02/2026	13:39:43.293	4		64.82
			4	64.82
			4	64.82
16/02/2026	13:39:36.858	300		64.65
			25	64.65
			275	64.65
			300	64.65
16/02/2026	13:39:23.881	195		64.65
			9	64.65
			172	64.65
			14	64.65
			195	64.65
16/02/2026	13:39:05.300	300		64.65
			300	64.65
			300	64.65
16/02/2026	13:37:36.948	300		64.65
			300	64.65
			300	64.65
16/02/2026	13:36:54.609	7		64.88
			7	64.88
			7	64.88
16/02/2026	13:34:17.767	29		64.97
			29	64.97
			29	64.97
16/02/2026	13:30:32.526	900		65.18
			900	65.18
			900	65.18
16/02/2026	13:29:40.345	300		65.18
			300	65.18
			300	65.18
16/02/2026	13:29:17.158	66		65.11
			66	65.11
			66	65.11
16/02/2026	13:28:56.342	19		64.96
			19	64.96
			19	64.96
16/02/2026	13:28:06.397	300		64.88
			300	64.88
			300	64.88
16/02/2026	13:21:58.530	1		64.88
			1	64.88
			1	64.88
16/02/2026	13:20:04.081	6		64.92
			6	64.92
			6	64.92
16/02/2026	13:18:36.467	300		64.67
			300	64.67
			300	64.67
16/02/2026	13:14:24.664	10		64.85
			10	64.85
			10	64.85
16/02/2026	13:11:58.481	1		64.65
			1	64.65
			1	64.65
16/02/2026	13:10:58.720	50		64.83
			50	64.83
			20	64.83
			30	64.83
16/02/2026	13:10:18.028	300		64.76
			300	64.76
			300	64.76
16/02/2026	13:07:14.541	300		64.78
			300	64.78
			300	64.78
16/02/2026	13:04:27.493	300		64.73
			300	64.73
			300	64.73
16/02/2026	13:01:32.560	249		64.61
			4	64.61
			245	64.61
			249	64.61
16/02/2026	13:01:26.529	300		64.73
			300	64.73
			300	64.73
16/02/2026	13:00:57.402	300		64.61
			300	64.61
			300	64.61
16/02/2026	12:58:32.299	300		64.61
			300	64.61
			300	64.61
16/02/2026	12:57:00.851	300		64.75
			300	64.75
			300	64.75
16/02/2026	12:56:30.895	16		64.85
			16	64.85
			16	64.85
16/02/2026	12:56:08.769	16		64.84
			16	64.84
			16	64.84
16/02/2026	12:52:38.990	14		65.07
			14	65.07
			14	65.07
16/02/2026	12:52:37.690	17		65.07
			17	65.07
			17	65.07
16/02/2026	12:47:04.885	25		64.79
			25	64.79
			25	64.79
16/02/2026	12:45:26.495	26		64.95
			10	64.95
			16	64.95
			26	64.95
16/02/2026	12:41:59.475	20		64.79
			20	64.79
			20	64.79
16/02/2026	12:40:24.944	45		64.77
			45	64.77
			45	64.77
16/02/2026	12:38:00.564	40		65.00
			40	65.00
			40	65.00
16/02/2026	12:35:34.328	265		64.60
			200	64.60
			65	64.60
			265	64.60
16/02/2026	12:35:24.537	300		64.61
			300	64.61
			300	64.61
16/02/2026	12:35:06.306	300		64.61
			20	64.61
			300	64.61
			280	64.61
16/02/2026	12:34:19.914	100		64.82
			100	64.82
			100	64.82
16/02/2026	12:29:31.983	30		64.66
			30	64.66
			10	64.66
			20	64.66
16/02/2026	12:29:16.046	8		64.97
			8	64.97
			8	64.97
16/02/2026	12:26:07.698	172		64.84
			172	64.84
			172	64.84
16/02/2026	12:25:55.029	270		64.84
			270	64.84
			270	64.84
16/02/2026	12:24:09.988	2		64.84
			2	64.84
			2	64.84
16/02/2026	12:24:07.840	10		64.99
			10	64.99
			10	64.99
16/02/2026	12:20:12.276	13		64.78
			13	64.78
			13	64.78
16/02/2026	12:17:26.626	79		64.98
			79	64.98
			79	64.98
16/02/2026	12:15:17.912	9		65.00
			9	65.00
			9	65.00
16/02/2026	12:14:13.155	40		64.81
			40	64.81
			40	64.81
16/02/2026	12:09:58.291	5		65.01
			5	65.01
			5	65.01
16/02/2026	12:05:35.448	125		65.04
			125	65.04
			125	65.04
16/02/2026	12:05:17.692	46		65.05
			46	65.05
			46	65.05
16/02/2026	12:04:11.129	60		65.07
			60	65.07
			60	65.07
16/02/2026	12:03:57.468	790		64.72
			790	64.72
			790	64.72
16/02/2026	12:03:25.284	90		64.86
			90	64.86
			90	64.86
16/02/2026	12:03:18.584	190		64.86
			190	64.86
			190	64.86
16/02/2026	12:02:27.342	1		65.11
			1	65.11
			1	65.11
16/02/2026	11:57:19.754	20		64.83
			20	64.83
			20	64.83
16/02/2026	11:56:24.991	200		65.07
			200	65.07
			200	65.07
16/02/2026	11:56:10.116	1		65.04
			1	65.04
			1	65.04
16/02/2026	11:54:01.648	40		65.10
			40	65.10
			40	65.10
16/02/2026	11:49:00.766	500		64.97
			500	64.97
			500	64.97
16/02/2026	11:48:01.714	1		65.02
			1	65.02
			1	65.02
16/02/2026	11:47:44.690	72		64.73
			72	64.73
			72	64.73
16/02/2026	11:47:34.154	4		65.02
			4	65.02
			4	65.02
16/02/2026	11:47:11.970	25		65.02
			25	65.02
			25	65.02
16/02/2026	11:41:59.725	11		64.74
			11	64.74
			11	64.74
16/02/2026	11:40:14.791	300		64.68
			300	64.68
			300	64.68
16/02/2026	11:39:26.584	300		64.72
			300	64.72
			300	64.72
16/02/2026	11:39:09.785	150		64.88
			150	64.88
			150	64.88
16/02/2026	11:37:48.812	300		64.86
			300	64.86
			300	64.86
16/02/2026	11:37:02.183	300		64.90
			300	64.90
			300	64.90
16/02/2026	11:36:47.819	20		64.96
			20	64.96
			20	64.96
16/02/2026	11:36:24.716	1		64.99
			1	64.99
			1	64.99
16/02/2026	11:31:25.467	300		64.81
			300	64.81
			300	64.81
16/02/2026	11:30:52.804	300		64.81
			80	64.81
			300	64.81
			220	64.81
16/02/2026	11:29:39.550	300		65.04
			300	65.04
			300	65.04
16/02/2026	11:29:23.063	250		65.05
			250	65.05
			250	65.05
16/02/2026	11:28:30.295	250		65.05
			250	65.05
			250	65.05
16/02/2026	11:27:59.129	250		65.10
			250	65.10
			250	65.10
16/02/2026	11:27:54.624	250		65.10
			250	65.10
			250	65.10
16/02/2026	11:26:31.253	250		65.20
			250	65.20
			250	65.20
16/02/2026	11:26:20.806	200		65.20
			200	65.20
			200	65.20
16/02/2026	11:25:39.106	250		65.20
			250	65.20
			250	65.20
16/02/2026	11:25:00.545	15		65.60
			15	65.60
			15	65.60
16/02/2026	11:24:59.586	20		65.60
			20	65.60
			20	65.60
16/02/2026	11:24:56.629	250		65.20
			250	65.20
			250	65.20
16/02/2026	11:24:49.408	3		65.20
			3	65.20
			3	65.20
16/02/2026	11:24:45.532	28		65.60
			28	65.60
			28	65.60
16/02/2026	11:24:31.735	3		65.20
			3	65.20
			3	65.20
16/02/2026	11:24:05.661	2 563		65.60
			300	65.60
			55	65.60
			65	65.60
			140	65.60
			5	65.60
			130	65.60
			100	65.60
			100	65.60
			100	65.60
			2 563	65.60
			170	65.60
			150	65.60
			12	65.60
			150	65.60
			200	65.60
			1	65.60
			65	65.60
			120	65.60
			75	65.60
			120	65.60
			85	65.60
			60	65.60
			300	65.60
			60	65.60
16/02/2026	11:23:53.808	350		65.20
			100	65.20
			350	65.20
			250	65.20
16/02/2026	11:23:15.377	1 000		65.20
			80	65.20
			200	65.20
			100	65.20
			150	65.20
			80	65.20
			160	65.20
			500	65.20
			500	65.20
			230	65.20
16/02/2026	11:22:46.777	2 000		65.20
			1 000	65.20
			1 000	65.20
			8	65.20
			912	65.20
			900	65.20
			180	65.20
16/02/2026	11:22:15.545	793		65.00
			793	65.00
			393	65.00
			400	65.00
16/02/2026	11:21:25.898	1 600		65.00
			75	65.00
			1 295	65.00
			1 500	65.00
			100	65.00
			230	65.00
16/02/2026	11:20:36.612	1 430		64.84
			100	64.84
			150	64.84
			75	64.84
			125	64.84
			1 000	64.84
			68	64.84
			136	64.84
			430	64.84
			301	64.84
			200	64.84
			160	64.84
			115	64.84
16/02/2026	11:20:24.978	500		64.84
			75	64.84
			500	64.84
			425	64.84
16/02/2026	11:18:32.953	148		64.76
			148	64.76
			148	64.76
16/02/2026	11:18:32.141	232		64.76
			232	64.76
			232	64.76
16/02/2026	11:15:39.724	16		64.89
			16	64.89
			16	64.89
16/02/2026	11:15:27.580	300		64.79
			300	64.79
			300	64.79
16/02/2026	11:12:25.755	300		64.82
			300	64.82
			300	64.82
16/02/2026	11:11:10.628	11		64.82
			11	64.82
			11	64.82
16/02/2026	11:10:54.442	2		64.90
			2	64.90
			2	64.90
16/02/2026	11:10:05.080	127		64.90
			127	64.90
			127	64.90
16/02/2026	11:09:40.420	127		64.81
			127	64.81
			127	64.81
16/02/2026	11:08:14.888	10		64.81
			10	64.81
			10	64.81
16/02/2026	11:07:35.470	8		64.90
			8	64.90
			8	64.90
16/02/2026	11:07:26.122	310		64.88
			310	64.88
			310	64.88
16/02/2026	11:06:48.331	7		64.89
			7	64.89
			7	64.89
16/02/2026	11:05:54.349	18		64.89
			18	64.89
			18	64.89
16/02/2026	11:05:27.348	3		64.89
			3	64.89
			3	64.89
16/02/2026	11:02:53.526	30		64.91
			30	64.91
			30	64.91
16/02/2026	11:02:43.927	80		64.91
			80	64.91
			80	64.91
16/02/2026	11:01:59.950	2		64.88
			2	64.88
			2	64.88
16/02/2026	11:01:08.051	93		64.92
			93	64.92
			93	64.92
16/02/2026	10:57:12.610	10		64.89
			10	64.89
			10	64.89
16/02/2026	10:56:14.053	5		64.89
			5	64.89
			5	64.89
16/02/2026	10:54:53.036	300		64.78
			15	64.78
			300	64.78
			285	64.78
16/02/2026	10:54:52.239	80		64.90
			80	64.90
			80	64.90
16/02/2026	10:49:47.679	4		64.90
			4	64.90
			4	64.90
16/02/2026	10:49:36.991	50		64.90
			50	64.90
			50	64.90
16/02/2026	10:46:33.718	11		64.77
			11	64.77
			11	64.77
16/02/2026	10:42:03.542	1		64.91
			1	64.91
			1	64.91
16/02/2026	10:40:21.499	12		64.75
			12	64.75
			12	64.75
16/02/2026	10:40:00.231	15		64.92
			15	64.92
			15	64.92
16/02/2026	10:39:59.447	4		64.92
			4	64.92
			4	64.92
16/02/2026	10:38:16.255	40		64.94
			40	64.94
			40	64.94
16/02/2026	10:37:27.220	20		64.94
			20	64.94
			20	64.94
16/02/2026	10:37:06.959	40		64.94
			40	64.94
			40	64.94
16/02/2026	10:34:52.302	6		64.84
			6	64.84
			6	64.84
16/02/2026	10:30:48.967	1		64.72
			1	64.72
			1	64.72
16/02/2026	10:30:48.035	2		64.72
			2	64.72
			2	64.72
16/02/2026	10:29:59.284	300		64.79
			300	64.79
			300	64.79
16/02/2026	10:28:14.881	1		64.71
			1	64.71
			1	64.71
16/02/2026	10:27:47.298	78		64.88
			78	64.88
			78	64.88
16/02/2026	10:26:00.004	10		64.88
			10	64.88
			10	64.88
16/02/2026	10:25:48.497	2		64.88
			2	64.88
			2	64.88
16/02/2026	10:24:15.278	40		64.88
			40	64.88
			40	64.88
16/02/2026	10:21:55.327	20		64.80
			20	64.80
			20	64.80
16/02/2026	10:21:48.258	100		64.65
			80	64.65
			20	64.65
			100	64.65
16/02/2026	10:18:27.228	20		64.80
			20	64.80
			20	64.80
16/02/2026	10:17:52.305	60		64.80
			60	64.80
			60	64.80
16/02/2026	10:16:59.932	10		64.80
			10	64.80
			10	64.80
16/02/2026	10:14:38.435	6		64.80
			6	64.80
			6	64.80
16/02/2026	10:13:30.467	20		64.80
			20	64.80
			20	64.80
16/02/2026	10:08:56.261	30		64.80
			30	64.80
			30	64.80
16/02/2026	10:08:43.936	3		64.80
			3	64.80
			3	64.80
16/02/2026	10:08:06.310	60		64.65
			60	64.65
			60	64.65
16/02/2026	10:07:55.618	25		64.82
			25	64.82
			25	64.82
16/02/2026	10:04:20.428	30		64.68
			30	64.68
			30	64.68
16/02/2026	10:01:55.836	80		64.96
			80	64.96
			80	64.96
16/02/2026	10:00:25.311	35		65.02
			35	65.02
			35	65.02
16/02/2026	09:59:40.239	300		64.90
			50	64.90
			250	64.90
			300	64.90
16/02/2026	09:59:25.158	25		64.90
			15	64.90
			10	64.90
			25	64.90
16/02/2026	09:59:17.130	40		65.06
			40	65.06
			40	65.06
16/02/2026	09:59:03.764	17		65.06
			17	65.06
			17	65.06
16/02/2026	09:57:18.688	25		65.06
			25	65.06
			25	65.06
16/02/2026	09:56:46.252	9		65.06
			9	65.06
			9	65.06
16/02/2026	09:55:28.631	15		65.06
			15	65.06
			15	65.06
16/02/2026	09:54:09.196	5		65.05
			5	65.05
			5	65.05
16/02/2026	09:51:44.420	21		65.04
			21	65.04
			21	65.04
16/02/2026	09:50:47.764	5		64.99
			5	64.99
			5	64.99
16/02/2026	09:49:50.468	300		64.80
			300	64.80
			300	64.80
16/02/2026	09:48:05.096	1		64.80
			1	64.80
			1	64.80
16/02/2026	09:46:39.778	10		64.82
			10	64.82
			10	64.82
16/02/2026	09:46:22.279	77		64.82
			77	64.82
			77	64.82
16/02/2026	09:44:37.121	50		64.82
			50	64.82
			50	64.82
16/02/2026	09:41:22.777	15		64.87
			15	64.87
			15	64.87
16/02/2026	09:40:17.461	15		64.68
			15	64.68
			15	64.68
16/02/2026	09:40:07.981	40		64.88
			40	64.88
			40	64.88
16/02/2026	09:39:47.317	10		64.87
			10	64.87
			10	64.87
16/02/2026	09:39:06.728	154		64.76
			154	64.76
			154	64.76
16/02/2026	09:38:57.767	60		64.71
			3	64.71
			2	64.71
			10	64.71
			3	64.71
			60	64.71
			1	64.71
			41	64.71
16/02/2026	09:38:38.131	285		64.77
			285	64.77
			285	64.77
16/02/2026	09:38:23.757	247		64.77
			247	64.77
			232	64.77
			15	64.77
16/02/2026	09:37:37.674	102		64.94
			102	64.94
			15	64.94
			87	64.94
16/02/2026	09:35:13.614	300		64.95
			300	64.95
			300	64.95
16/02/2026	09:34:15.255	10		65.02
			10	65.02
			10	65.02
16/02/2026	09:34:11.011	9		65.02
			9	65.02
			9	65.02
16/02/2026	09:33:54.135	15		65.00
			15	65.00
			15	65.00
16/02/2026	09:33:38.097	1		65.00
			1	65.00
			1	65.00
16/02/2026	09:32:29.460	222		65.00
			110	65.00
			222	65.00
			6	65.00
			16	65.00
			30	65.00
			60	65.00
16/02/2026	09:32:09.253	1		65.19
			1	65.19
			1	65.19
16/02/2026	09:31:40.629	2		65.14
			2	65.14
			2	65.14
16/02/2026	09:31:00.521	259		65.14
			259	65.14
			259	65.14
16/02/2026	09:30:43.565	25		65.24
			25	65.24
			25	65.24
16/02/2026	09:30:19.956	134		65.24
			134	65.24
			134	65.24
16/02/2026	09:29:58.699	300		65.19
			300	65.19
			300	65.19
16/02/2026	09:27:38.441	1 000		65.17
			1 000	65.17
			1 000	65.17
16/02/2026	09:27:25.952	300		65.18
			300	65.18
			300	65.18
16/02/2026	09:27:18.248	1		65.32
			1	65.32
			1	65.32
16/02/2026	09:26:48.377	300		65.18
			300	65.18
			300	65.18
16/02/2026	09:25:07.897	300		65.18
			300	65.18
			300	65.18
16/02/2026	09:24:23.651	300		65.20
			300	65.20
			300	65.20
16/02/2026	09:24:09.730	300		65.21
			300	65.21
			300	65.21
16/02/2026	09:23:39.691	300		65.21
			300	65.21
			300	65.21
16/02/2026	09:23:01.038	2		65.33
			2	65.33
			2	65.33
16/02/2026	09:22:19.963	300		65.28
			300	65.28
			300	65.28
16/02/2026	09:21:28.913	300		65.28
			300	65.28
			300	65.28
16/02/2026	09:20:01.900	3		65.28
			3	65.28
			3	65.28
16/02/2026	09:19:46.828	15		65.28
			15	65.28
			15	65.28
16/02/2026	09:19:40.298	1		65.39
			1	65.39
			1	65.39
16/02/2026	09:19:37.626	300		65.40
			300	65.40
			100	65.40
			200	65.40
16/02/2026	09:19:02.304	300		65.39
			300	65.39
			300	65.39
16/02/2026	09:18:21.478	45		65.39
			45	65.39
			45	65.39
16/02/2026	09:18:10.988	10		65.25
			10	65.25
			10	65.25
16/02/2026	09:16:47.572	10		65.39
			10	65.39
			10	65.39
16/02/2026	09:15:24.180	70		65.39
			70	65.39
			70	65.39
16/02/2026	09:14:43.946	30		65.39
			30	65.39
			30	65.39
16/02/2026	09:13:30.230	229		65.39
			229	65.39
			229	65.39
16/02/2026	09:12:06.029	30		65.39
			30	65.39
			30	65.39
16/02/2026	09:11:24.920	61		65.39
			61	65.39
			61	65.39
16/02/2026	09:09:24.814	35		65.39
			35	65.39
			35	65.39
16/02/2026	09:07:58.177	5		65.37
			5	65.37
			5	65.37
16/02/2026	09:06:13.889	2		65.39
			2	65.39
			2	65.39
16/02/2026	09:05:39.999	1		65.62
			1	65.62
			1	65.62
16/02/2026	09:05:07.999	300		65.20
			300	65.20
			300	65.20
16/02/2026	09:03:49.581	2		65.19
			2	65.19
			2	65.19
16/02/2026	09:02:38.736	76		65.19
			76	65.19
			76	65.19
16/02/2026	09:02:28.237	20		65.01
			20	65.01
			20	65.01
16/02/2026	09:01:57.186	40		65.01
			40	65.01
			40	65.01
16/02/2026	08:59:47.044	40		65.01
			40	65.01
			40	65.01
16/02/2026	08:59:27.782	23		65.01
			23	65.01
			23	65.01
16/02/2026	08:57:19.618	8		65.19
			8	65.19
			8	65.19
16/02/2026	08:52:37.393	250		65.19
			250	65.19
			250	65.19
16/02/2026	08:50:30.127	10		65.01
			10	65.01
			10	65.01
16/02/2026	08:50:21.885	40		65.19
			40	65.19
			40	65.19
16/02/2026	08:50:02.114	65		65.19
			65	65.19
			65	65.19
16/02/2026	08:48:17.550	1		65.19
			1	65.19
			1	65.19
16/02/2026	08:46:07.054	42		65.01
			42	65.01
			42	65.01
16/02/2026	08:45:30.732	10		65.01
			10	65.01
			10	65.01
16/02/2026	08:44:54.755	300		65.14
			300	65.14
			300	65.14
16/02/2026	08:43:47.058	154		65.13
			154	65.13
			154	65.13
16/02/2026	08:40:38.402	2		65.13
			2	65.13
			2	65.13
16/02/2026	08:40:24.281	100		65.13
			100	65.13
			100	65.13
16/02/2026	08:39:49.427	25		65.13
			25	65.13
			25	65.13
16/02/2026	08:38:44.466	5		65.13
			5	65.13
			5	65.13
16/02/2026	08:37:16.652	8		65.13
			8	65.13
			8	65.13
16/02/2026	08:37:04.283	15		65.13
			15	65.13
			15	65.13
16/02/2026	08:35:52.966	332		65.08
			332	65.08
			332	65.08
16/02/2026	08:35:40.183	1		65.08
			1	65.08
			1	65.08
16/02/2026	08:30:34.149	2		65.07
			2	65.07
			2	65.07
16/02/2026	08:28:44.753	60		65.08
			60	65.08
			60	65.08
16/02/2026	08:28:32.857	10		65.08
			10	65.08
			10	65.08
16/02/2026	08:27:40.077	7		65.08
			7	65.08
			7	65.08
16/02/2026	08:24:36.904	60		65.07
			60	65.07
			60	65.07

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 453 829
+6.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 15:05:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice