Tradegate BSX

Netflix.com Inc.

739

601

56.40

Date	Time	Volume	Order Volume	Price
13/11/2026	21:59:47.158	20		56.40
			20	56.40
			20	56.40
13/11/2026	21:59:42.627	1 500		56.43
			1 500	56.43
			1 500	56.43
13/11/2026	21:59:33.163	450		56.41
			6	56.41
			419	56.41
			450	56.41
			25	56.41
13/11/2026	21:59:31.482	40		56.49
			40	56.49
			40	56.49
13/11/2026	21:59:31.326	70		56.60
			70	56.60
			70	56.60
13/11/2026	21:57:46.004	16		56.61
			16	56.61
			16	56.61
13/11/2026	21:55:06.125	70		56.57
			70	56.57
			70	56.57
13/11/2026	21:55:04.482	117		56.52
			107	56.52
			117	56.52
			10	56.52
13/11/2026	21:53:00.419	36		56.57
			36	56.57
			36	56.57
13/11/2026	21:51:38.604	55		56.59
			55	56.59
			55	56.59
13/11/2026	21:48:17.347	13		56.50
			13	56.50
			13	56.50
13/11/2026	21:44:09.667	20		56.51
			20	56.51
			20	56.51
13/11/2026	21:43:26.480	40		56.51
			40	56.51
			40	56.51
13/11/2026	21:43:24.903	40		56.50
			40	56.50
			40	56.50
13/11/2026	21:20:43.529	175		56.43
			10	56.43
			175	56.43
			165	56.43
13/11/2026	21:18:56.781	10		56.47
			10	56.47
			10	56.47
13/11/2026	21:14:07.170	20		56.47
			20	56.47
			20	56.47
13/11/2026	21:07:45.816	2		56.52
			2	56.52
			2	56.52
13/11/2026	21:07:33.646	5		56.52
			5	56.52
			5	56.52
13/11/2026	21:02:40.144	1		56.54
			1	56.54
			1	56.54
13/11/2026	20:57:50.614	1		56.50
			1	56.50
			1	56.50
13/11/2026	20:53:55.407	3		56.46
			3	56.46
			3	56.46
13/11/2026	20:53:51.376	1		56.52
			1	56.52
			1	56.52
13/11/2026	20:46:59.501	20		56.56
			20	56.56
			20	56.56
13/11/2026	20:43:17.804	18		56.60
			18	56.60
			18	56.60
13/11/2026	20:40:12.667	100		56.67
			100	56.67
			100	56.67
13/11/2026	20:39:35.532	2		56.67
			2	56.67
			2	56.67
13/11/2026	20:38:30.917	175		56.64
			175	56.64
			175	56.64
13/11/2026	20:36:42.764	15		56.71
			15	56.71
			15	56.71
13/11/2026	20:30:19.755	17		56.68
			17	56.68
			17	56.68
13/11/2026	20:30:11.649	28		56.65
			28	56.65
			28	56.65
13/11/2026	20:26:53.027	10		56.65
			10	56.65
			10	56.65
13/11/2026	20:24:00.343	40		56.57
			40	56.57
			40	56.57
13/11/2026	20:21:30.320	105		56.63
			105	56.63
			105	56.63
13/11/2026	20:18:49.334	1		56.50
			1	56.50
			1	56.50
13/11/2026	20:14:34.433	40		56.50
			40	56.50
			40	56.50
13/11/2026	20:08:07.990	13		56.50
			13	56.50
			13	56.50
13/11/2026	20:01:54.014	50		56.60
			50	56.60
			50	56.60
13/11/2026	20:01:27.596	1		56.57
			1	56.57
			1	56.57
13/11/2026	19:58:05.188	100		56.64
			100	56.64
			100	56.64
13/11/2026	19:54:11.651	10		56.63
			10	56.63
			10	56.63
13/11/2026	19:50:54.148	1		56.64
			1	56.64
			1	56.64
13/11/2026	19:50:46.935	100		56.64
			100	56.64
			100	56.64
13/11/2026	19:50:28.414	14		56.64
			14	56.64
			14	56.64
13/11/2026	19:49:27.841	3		56.64
			3	56.64
			3	56.64
13/11/2026	19:42:06.377	10		56.64
			10	56.64
			10	56.64
13/11/2026	19:41:29.616	50		56.58
			50	56.58
			50	56.58
13/11/2026	19:30:00.344	20		56.57
			20	56.57
			20	56.57
13/11/2026	19:26:34.831	1		56.52
			1	56.52
			1	56.52
13/11/2026	19:23:55.487	8		56.46
			8	56.46
			8	56.46
13/11/2026	19:21:51.076	1		56.50
			1	56.50
			1	56.50
13/11/2026	19:21:01.859	16		56.44
			16	56.44
			16	56.44
13/11/2026	19:07:49.852	345		56.48
			345	56.48
			345	56.48
13/11/2026	19:03:58.555	26		56.46
			26	56.46
			26	56.46
13/11/2026	19:02:53.716	1		56.46
			1	56.46
			1	56.46
13/11/2026	19:01:59.657	100		56.46
			100	56.46
			100	56.46
13/11/2026	19:01:22.533	100		56.49
			100	56.49
			100	56.49
13/11/2026	19:01:01.340	100		56.49
			100	56.49
			100	56.49
13/11/2026	19:00:52.802	2		56.55
			2	56.55
			2	56.55
13/11/2026	18:54:34.378	1		56.61
			1	56.61
			1	56.61
13/11/2026	18:51:25.095	1		56.60
			1	56.60
			1	56.60
13/11/2026	18:43:27.894	17		56.59
			17	56.59
			17	56.59
13/11/2026	18:40:34.342	40		56.66
			40	56.66
			40	56.66
13/11/2026	18:38:38.468	60		56.69
			60	56.69
			60	56.69
13/11/2026	18:37:14.381	1		56.69
			1	56.69
			1	56.69
13/11/2026	18:35:00.387	15		56.59
			15	56.59
			15	56.59
13/11/2026	18:33:10.002	31		56.62
			31	56.62
			31	56.62
13/11/2026	18:30:48.976	1		56.51
			1	56.51
			1	56.51
13/11/2026	18:30:06.805	6		56.47
			6	56.47
			6	56.47
13/11/2026	18:24:26.210	30		56.41
			30	56.41
			30	56.41
13/11/2026	18:21:25.061	10		56.41
			10	56.41
			10	56.41
13/11/2026	18:14:48.706	200		56.43
			200	56.43
			200	56.43
13/11/2026	18:05:07.551	18		56.43
			18	56.43
			18	56.43
13/11/2026	18:03:43.692	30		56.46
			30	56.46
			30	56.46
13/11/2026	18:03:01.192	20		56.41
			20	56.41
			20	56.41
13/11/2026	18:02:16.125	1		56.44
			1	56.44
			1	56.44
13/11/2026	18:02:09.859	70		56.44
			70	56.44
			70	56.44
13/11/2026	18:00:36.097	20		56.44
			20	56.44
			20	56.44
13/11/2026	18:00:30.245	2		56.45
			2	56.45
			2	56.45
13/11/2026	17:59:50.598	1		56.41
			1	56.41
			1	56.41
13/11/2026	17:57:29.454	32		56.54
			32	56.54
			32	56.54
13/11/2026	17:55:23.455	1		56.46
			1	56.46
			1	56.46
13/11/2026	17:52:54.558	23		56.38
			23	56.38
			23	56.38
13/11/2026	17:52:11.545	7		56.34
			7	56.34
			7	56.34
13/11/2026	17:51:34.436	1		56.39
			1	56.39
			1	56.39
13/11/2026	17:51:18.948	5		56.39
			5	56.39
			5	56.39
13/11/2026	17:50:55.108	6		56.34
			6	56.34
			6	56.34
13/11/2026	17:49:26.667	16		56.40
			16	56.40
			16	56.40
13/11/2026	17:46:58.177	125		56.49
			125	56.49
			125	56.49
13/11/2026	17:40:51.981	15		56.47
			15	56.47
			15	56.47
13/11/2026	17:40:06.568	27		56.47
			27	56.47
			27	56.47
13/11/2026	17:39:38.093	19		56.44
			19	56.44
			19	56.44
13/11/2026	17:39:34.735	1		56.49
			1	56.49
			1	56.49
13/11/2026	17:38:01.123	10		56.56
			10	56.56
			10	56.56
13/11/2026	17:37:43.903	2		56.56
			2	56.56
			2	56.56
13/11/2026	17:35:26.548	14		56.49
			14	56.49
			14	56.49
13/11/2026	17:34:01.133	9		56.56
			9	56.56
			9	56.56
13/11/2026	17:30:36.477	5		56.56
			5	56.56
			5	56.56
13/11/2026	17:27:44.692	50		56.49
			50	56.49
			50	56.49
13/11/2026	17:26:18.916	30		56.48
			30	56.48
			30	56.48
13/11/2026	17:25:44.377	42		56.46
			42	56.46
			42	56.46
13/11/2026	17:24:21.942	100		56.42
			100	56.42
			100	56.42
13/11/2026	17:22:25.454	3		56.34
			3	56.34
			3	56.34
13/11/2026	17:22:20.814	40		56.37
			40	56.37
			40	56.37
13/11/2026	17:21:15.765	25		56.40
			25	56.40
			25	56.40
13/11/2026	17:20:18.367	309		56.50
			35	56.50
			34	56.50
			60	56.50
			180	56.50
			309	56.50
13/11/2026	17:19:37.252	20		56.51
			20	56.51
			20	56.51
13/11/2026	17:19:31.087	20		56.48
			15	56.48
			5	56.48
			20	56.48
13/11/2026	17:17:01.224	10		56.80
			10	56.80
			10	56.80
13/11/2026	17:14:22.028	1		56.85
			1	56.85
			1	56.85
13/11/2026	17:11:13.492	99		56.90
			79	56.90
			20	56.90
			99	56.90
13/11/2026	17:11:09.496	300		56.91
			300	56.91
			300	56.91
13/11/2026	17:10:39.624	80		56.89
			80	56.89
			80	56.89
13/11/2026	17:08:05.754	33		56.89
			33	56.89
			33	56.89
13/11/2026	17:04:11.797	40		56.82
			40	56.82
			40	56.82
13/11/2026	17:03:54.605	125		56.82
			125	56.82
			125	56.82
13/11/2026	16:57:58.283	60		56.98
			60	56.98
			60	56.98
13/11/2026	16:57:09.281	150		56.99
			150	56.99
			150	56.99
13/11/2026	16:55:47.175	50		57.06
			50	57.06
			50	57.06
13/11/2026	16:55:00.743	50		57.03
			50	57.03
			50	57.03
13/11/2026	16:53:13.259	25		56.98
			25	56.98
			25	56.98
13/11/2026	16:49:34.014	55		56.94
			55	56.94
			55	56.94
13/11/2026	16:47:47.140	31		56.90
			31	56.90
			31	56.90
13/11/2026	16:47:32.981	51		56.91
			51	56.91
			51	56.91
13/11/2026	16:44:37.825	150		56.91
			150	56.91
			150	56.91
13/11/2026	16:44:02.067	100		56.89
			100	56.89
			100	56.89
13/11/2026	16:42:34.813	40		56.86
			40	56.86
			40	56.86
13/11/2026	16:37:41.874	141		56.99
			141	56.99
			141	56.99
13/11/2026	16:37:14.204	219		56.96
			219	56.96
			219	56.96
13/11/2026	16:33:02.872	213		56.95
			213	56.95
			213	56.95
13/11/2026	16:32:56.322	10		56.99
			10	56.99
			10	56.99
13/11/2026	16:30:55.723	10		56.98
			10	56.98
			10	56.98
13/11/2026	16:30:26.343	10		57.00
			10	57.00
			10	57.00
13/11/2026	16:30:12.703	1		57.01
			1	57.01
			1	57.01
13/11/2026	16:29:28.686	140		57.02
			140	57.02
			140	57.02
13/11/2026	16:29:22.574	30		57.00
			30	57.00
			30	57.00
13/11/2026	16:28:05.256	60		56.91
			60	56.91
			60	56.91
13/11/2026	16:26:55.369	3		56.99
			3	56.99
			3	56.99
13/11/2026	16:26:23.781	7		56.99
			7	56.99
			7	56.99
13/11/2026	16:25:01.717	35		57.00
			35	57.00
			35	57.00
13/11/2026	16:24:35.661	20		56.98
			1	56.98
			19	56.98
			20	56.98
13/11/2026	16:19:53.669	40		57.22
			40	57.22
			40	57.22
13/11/2026	16:19:30.422	170		57.20
			170	57.20
			170	57.20
13/11/2026	16:19:15.915	4		57.17
			4	57.17
			4	57.17
13/11/2026	16:19:04.464	40		57.19
			40	57.19
			40	57.19
13/11/2026	16:16:10.004	25		57.26
			25	57.26
			25	57.26
13/11/2026	16:15:41.811	50		57.22
			50	57.22
			50	57.22
13/11/2026	16:11:32.536	160		57.53
			160	57.53
			160	57.53
13/11/2026	16:11:26.495	6		57.42
			6	57.42
			6	57.42
13/11/2026	16:10:13.003	50		57.59
			50	57.59
			50	57.59
13/11/2026	16:06:20.073	20		57.73
			20	57.73
			20	57.73
13/11/2026	16:05:34.452	50		57.63
			50	57.63
			50	57.63
13/11/2026	16:05:17.971	670		57.65
			670	57.65
			670	57.65
13/11/2026	16:03:21.725	200		57.72
			200	57.72
			200	57.72
13/11/2026	16:03:09.562	22		57.69
			22	57.69
			22	57.69
13/11/2026	16:02:59.397	50		57.79
			50	57.79
			50	57.79
13/11/2026	16:02:45.467	20		57.83
			20	57.83
			20	57.83
13/11/2026	16:01:15.928	170		57.76
			170	57.76
			170	57.76
13/11/2026	16:01:15.842	2		57.80
			2	57.80
			2	57.80
13/11/2026	16:00:30.847	50		57.74
			50	57.74
			50	57.74
13/11/2026	16:00:02.945	1		57.67
			1	57.67
			1	57.67
13/11/2026	16:00:00.358	2		57.72
			2	57.72
			2	57.72
13/11/2026	15:58:19.944	50		57.59
			50	57.59
			50	57.59
13/11/2026	15:56:42.947	100		57.56
			100	57.56
			100	57.56
13/11/2026	15:55:51.598	44		57.55
			44	57.55
			44	57.55
13/11/2026	15:55:28.415	1		57.61
			1	57.61
			1	57.61
13/11/2026	15:55:06.609	26		57.66
			26	57.66
			26	57.66
13/11/2026	15:54:38.607	50		57.66
			50	57.66
			50	57.66
13/11/2026	15:51:30.310	15		57.46
			15	57.46
			15	57.46
13/11/2026	15:50:36.282	85		57.50
			85	57.50
			85	57.50
13/11/2026	15:50:17.954	20		57.51
			20	57.51
			20	57.51
13/11/2026	15:50:07.310	60		57.54
			60	57.54
			60	57.54
13/11/2026	15:49:38.723	1		57.70
			1	57.70
			1	57.70
13/11/2026	15:48:56.919	20		57.73
			20	57.73
			20	57.73
13/11/2026	15:47:45.841	122		57.65
			122	57.65
			122	57.65
13/11/2026	15:47:08.238	50		57.67
			50	57.67
			50	57.67
13/11/2026	15:47:01.114	2		57.68
			2	57.68
			2	57.68
13/11/2026	15:45:43.640	100		57.74
			100	57.74
			100	57.74
13/11/2026	15:45:16.495	20		57.82
			20	57.82
			20	57.82
13/11/2026	15:44:50.316	40		57.66
			40	57.66
			40	57.66
13/11/2026	15:44:24.279	5		57.61
			5	57.61
			5	57.61
13/11/2026	15:43:10.757	9		57.52
			9	57.52
			9	57.52
13/11/2026	15:42:45.745	500		57.49
			500	57.49
			500	57.49
13/11/2026	15:42:14.412	400		57.46
			400	57.46
			400	57.46
13/11/2026	15:42:07.311	50		57.47
			50	57.47
			50	57.47
13/11/2026	15:42:02.121	5		57.43
			5	57.43
			5	57.43
13/11/2026	15:41:49.718	5		57.40
			5	57.40
			5	57.40
13/11/2026	15:39:25.164	10		57.16
			10	57.16
			10	57.16
13/11/2026	15:38:44.422	30		57.18
			30	57.18
			30	57.18
13/11/2026	15:35:04.363	2		57.01
			2	57.01
			2	57.01
13/11/2026	15:34:45.352	2		56.96
			2	56.96
			2	56.96
13/11/2026	15:34:20.891	160		56.85
			160	56.85
			160	56.85
13/11/2026	15:32:26.755	350		56.78
			350	56.78
			350	56.78
13/11/2026	15:30:18.229	11		56.70
			10	56.70
			1	56.70
			11	56.70
13/11/2026	15:30:18.142	200		56.75
			200	56.75
			50	56.75
			150	56.75
13/11/2026	15:30:18.058	381		56.80
			65	56.80
			20	56.80
			1	56.80
			381	56.80
			285	56.80
			10	56.80
13/11/2026	15:30:16.590	1 500		56.80
			1 500	56.80
			26	56.80
			1 474	56.80
13/11/2026	15:28:55.767	50		56.91
			50	56.91
			50	56.91
13/11/2026	15:28:24.177	108		56.94
			108	56.94
			8	56.94
			100	56.94
13/11/2026	15:28:06.553	500		56.94
			500	56.94
			500	56.94
13/11/2026	15:27:44.546	75		56.98
			75	56.98
			75	56.98
13/11/2026	15:23:50.716	96		57.00
			96	57.00
			96	57.00
13/11/2026	15:23:09.194	300		56.95
			300	56.95
			300	56.95
13/11/2026	15:22:57.510	500		56.97
			500	56.97
			500	56.97
13/11/2026	15:21:38.021	1		56.98
			1	56.98
			1	56.98
13/11/2026	15:20:01.735	1		57.06
			1	57.06
			1	57.06
13/11/2026	15:19:04.814	66		57.05
			66	57.05
			66	57.05
13/11/2026	15:18:28.410	80		56.96
			80	56.96
			80	56.96
13/11/2026	15:17:24.454	60		56.98
			60	56.98
			60	56.98
13/11/2026	15:15:43.530	30		56.98
			30	56.98
			30	56.98
13/11/2026	15:14:48.108	25		57.03
			25	57.03
			25	57.03
13/11/2026	15:13:13.734	80		56.96
			80	56.96
			80	56.96
13/11/2026	15:12:22.642	20		57.00
			20	57.00
			20	57.00
13/11/2026	15:11:02.668	10		56.98
			10	56.98
			10	56.98
13/11/2026	15:10:37.121	3		56.99
			3	56.99
			3	56.99
13/11/2026	15:10:27.501	32		56.94
			32	56.94
			32	56.94
13/11/2026	15:10:16.786	452		56.99
			452	56.99
			452	56.99
13/11/2026	15:09:04.993	40		57.04
			40	57.04
			40	57.04
13/11/2026	15:07:22.397	15		57.00
			15	57.00
			15	57.00
13/11/2026	15:07:05.164	500		57.00
			500	57.00
			500	57.00
13/11/2026	15:06:55.787	20		56.94
			20	56.94
			20	56.94
13/11/2026	15:06:46.773	2		57.00
			2	57.00
			2	57.00
13/11/2026	15:05:21.760	50		56.96
			50	56.96
			50	56.96
13/11/2026	15:04:09.246	117		57.01
			117	57.01
			117	57.01
13/11/2026	15:03:44.680	60		56.94
			60	56.94
			60	56.94
13/11/2026	15:01:56.256	10		57.00
			10	57.00
			10	57.00
13/11/2026	14:59:24.985	30		56.99
			30	56.99
			30	56.99
13/11/2026	14:52:41.142	1		57.06
			1	57.06
			1	57.06
13/11/2026	14:52:29.176	43		57.05
			43	57.05
			43	57.05
13/11/2026	14:49:44.272	40		56.95
			40	56.95
			40	56.95
13/11/2026	14:48:25.577	3		56.95
			3	56.95
			3	56.95
13/11/2026	14:48:06.165	1		57.06
			1	57.06
			1	57.06
13/11/2026	14:48:01.108	590		56.95
			85	56.95
			5	56.95
			590	56.95
			500	56.95
13/11/2026	14:47:30.490	500		56.95
			500	56.95
			500	56.95
13/11/2026	14:47:10.278	271		57.02
			271	57.02
			271	57.02
13/11/2026	14:46:29.122	283		57.01
			283	57.01
			283	57.01
13/11/2026	14:46:28.881	400		56.92
			53	56.92
			280	56.92
			67	56.92
			400	56.92
13/11/2026	14:45:08.322	10		57.01
			10	57.01
			10	57.01
13/11/2026	14:44:27.753	3 785		56.94
			20	56.94
			20	56.94
			40	56.94
			567	56.94
			50	56.94
			500	56.94
			40	56.94
			40	56.94
			30	56.94
			330	56.94
			100	56.94
			60	56.94
			30	56.94
			260	56.94
			60	56.94
			20	56.94
			40	56.94
			130	56.94
			100	56.94
			69	56.94
			30	56.94
			30	56.94
			49	56.94
			24	56.94
			20	56.94
			60	56.94
			20	56.94
			30	56.94
			60	56.94
			40	56.94
			210	56.94
			40	56.94
			70	56.94
			90	56.94
			30	56.94
			40	56.94
			16	56.94
			330	56.94
			90	56.94
			90	56.94
			230	56.94
			220	56.94
			30	56.94
			30	56.94
			20	56.94
			3 165	56.94
13/11/2026	14:42:36.450	80		57.01
			80	57.01
			80	57.01
13/11/2026	14:42:36.031	165		57.01
			165	57.01
			165	57.01
13/11/2026	14:42:35.640	70		57.01
			70	57.01
			70	57.01
13/11/2026	14:37:41.890	40		57.04
			40	57.04
			40	57.04
13/11/2026	14:37:41.294	206		57.04
			206	57.04
			206	57.04
13/11/2026	14:37:14.693	10		57.04
			10	57.04
			10	57.04
13/11/2026	14:36:52.369	225		57.01
			225	57.01
			225	57.01
13/11/2026	14:33:04.126	3		57.01
			3	57.01
			3	57.01
13/11/2026	14:31:09.839	40		57.01
			40	57.01
			40	57.01
13/11/2026	14:31:01.214	30		57.01
			30	57.01
			30	57.01
13/11/2026	14:29:55.091	500		57.05
			500	57.05
			500	57.05
13/11/2026	14:27:16.933	185		57.08
			185	57.08
			133	57.08
			52	57.08
13/11/2026	14:26:30.395	66		57.01
			66	57.01
			66	57.01
13/11/2026	14:25:52.064	60		57.06
			60	57.06
			60	57.06
13/11/2026	14:24:20.537	87		57.06
			87	57.06
			87	57.06
13/11/2026	14:24:11.484	40		57.01
			40	57.01
			40	57.01
13/11/2026	14:24:02.859	30		57.01
			30	57.01
			30	57.01
13/11/2026	14:23:44.143	6		57.06
			6	57.06
			6	57.06
13/11/2026	14:20:12.595	30		57.01
			30	57.01
			30	57.01
13/11/2026	14:18:01.830	30		57.01
			30	57.01
			30	57.01
13/11/2026	14:16:43.009	73		57.01
			13	57.01
			60	57.01
			73	57.01
13/11/2026	14:13:42.616	56		57.07
			56	57.07
			56	57.07
13/11/2026	14:09:56.610	50		57.03
			50	57.03
			50	57.03
13/11/2026	14:09:04.561	190		57.00
			13	57.00
			190	57.00
			177	57.00
13/11/2026	14:08:43.117	3		57.06
			3	57.06
			3	57.06
13/11/2026	14:03:55.941	40		56.99
			40	56.99
			40	56.99
13/11/2026	14:02:10.883	3		56.99
			3	56.99
			3	56.99
13/11/2026	14:00:22.689	510		56.96
			510	56.96
			500	56.96
			10	56.96
13/11/2026	13:59:13.640	6		56.98
			6	56.98
			6	56.98
13/11/2026	13:57:12.047	30		56.97
			30	56.97
			30	56.97
13/11/2026	13:55:47.838	87		56.99
			87	56.99
			87	56.99
13/11/2026	13:54:47.480	40		56.97
			40	56.97
			40	56.97
13/11/2026	13:54:31.297	1		56.99
			1	56.99
			1	56.99
13/11/2026	13:53:52.102	1		57.01
			1	57.01
			1	57.01
13/11/2026	13:53:44.728	500		56.97
			1	56.97
			500	56.97
			499	56.97
13/11/2026	13:53:23.882	4 003		56.88
			350	56.88
			20	56.88
			53	56.88
			60	56.88
			17	56.88
			150	56.88
			180	56.88
			30	56.88
			120	56.88
			90	56.88
			30	56.88
			100	56.88
			30	56.88
			260	56.88
			100	56.88
			30	56.88
			60	56.88
			40	56.88
			140	56.88
			60	56.88
			30	56.88
			30	56.88
			40	56.88
			120	56.88
			11	56.88
			30	56.88
			10	56.88
			350	56.88
			20	56.88
			210	56.88
			40	56.88
			340	56.88
			220	56.88
			60	56.88
			100	56.88
			80	56.88
			3 993	56.88
			20	56.88
			40	56.88
			110	56.88
			50	56.88
			80	56.88
			60	56.88
			42	56.88
13/11/2026	13:51:52.356	30		56.94
			30	56.94
			30	56.94
13/11/2026	13:51:51.943	30		56.94
			30	56.94
			30	56.94
13/11/2026	13:51:51.478	30		56.94
			30	56.94
			30	56.94
13/11/2026	13:51:51.053	260		56.94
			260	56.94
			260	56.94
13/11/2026	13:51:50.619	76		56.94
			76	56.94
			76	56.94
13/11/2026	13:51:50.190	54		56.94
			54	56.94
			54	56.94
13/11/2026	13:51:17.903	13		56.94
			13	56.94
			13	56.94
13/11/2026	13:48:39.296	1		56.94
			1	56.94
			1	56.94
13/11/2026	13:47:54.399	65		56.94
			65	56.94
			65	56.94
13/11/2026	13:47:51.067	40		56.94
			40	56.94
			40	56.94
13/11/2026	13:44:52.689	64		56.98
			64	56.98
			64	56.98
13/11/2026	13:44:00.624	46		56.92
			46	56.92
			46	56.92
13/11/2026	13:40:55.231	71		56.88
			71	56.88
			71	56.88
13/11/2026	13:38:14.640	130		56.85
			130	56.85
			130	56.85
13/11/2026	13:36:07.138	5		56.92
			2	56.92
			1	56.92
			2	56.92
			5	56.92
13/11/2026	13:35:19.719	22		56.85
			2	56.85
			18	56.85
			2	56.85
			22	56.85
13/11/2026	13:33:53.227	30		56.87
			30	56.87
			30	56.87
13/11/2026	13:33:29.737	100		56.90
			100	56.90
			100	56.90
13/11/2026	13:30:13.938	50		56.85
			50	56.85
			50	56.85
13/11/2026	13:28:49.420	1		56.91
			1	56.91
			1	56.91

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice