Tradegate BSX

Netflix.com Inc.

854

802

64.74

Date	Time	Volume	Order Volume	Price
13/02/2026	21:59:11.071	20		64.74
			20	64.74
			20	64.74
13/02/2026	21:56:11.721	100		64.69
			100	64.69
			100	64.69
13/02/2026	21:51:16.899	5		64.56
			5	64.56
			5	64.56
13/02/2026	21:49:27.412	107		64.48
			107	64.48
			107	64.48
13/02/2026	21:49:26.986	485		64.40
			485	64.40
			485	64.40
13/02/2026	21:49:24.900	1 500		64.40
			1 500	64.40
			1 500	64.40
13/02/2026	21:49:21.171	1 500		64.40
			1 500	64.40
			1 500	64.40
13/02/2026	21:49:19.151	1 500		64.40
			1 500	64.40
			1 500	64.40
13/02/2026	21:49:10.794	125		64.40
			125	64.40
			125	64.40
13/02/2026	21:40:40.002	18		64.42
			18	64.42
			18	64.42
13/02/2026	21:37:16.309	23		64.37
			23	64.37
			23	64.37
13/02/2026	21:28:24.930	25		64.38
			25	64.38
			25	64.38
13/02/2026	21:27:57.624	2		64.42
			2	64.42
			2	64.42
13/02/2026	21:26:17.670	29		64.50
			16	64.50
			29	64.50
			6	64.50
			7	64.50
13/02/2026	21:25:28.985	27		64.53
			27	64.53
			27	64.53
13/02/2026	21:24:06.663	15		64.62
			15	64.62
			15	64.62
13/02/2026	21:21:56.867	30		64.66
			30	64.66
			30	64.66
13/02/2026	21:17:26.936	8		64.73
			8	64.73
			8	64.73
13/02/2026	21:16:57.765	20		64.73
			20	64.73
			20	64.73
13/02/2026	21:14:17.418	8		64.73
			8	64.73
			8	64.73
13/02/2026	21:10:28.099	15		64.74
			15	64.74
			15	64.74
13/02/2026	21:07:09.480	50		64.78
			50	64.78
			50	64.78
13/02/2026	21:06:38.163	10		64.78
			10	64.78
			10	64.78
13/02/2026	21:04:05.776	50		64.89
			50	64.89
			50	64.89
13/02/2026	21:02:47.323	5		64.86
			5	64.86
			5	64.86
13/02/2026	21:01:58.866	25		64.88
			25	64.88
			25	64.88
13/02/2026	21:00:54.926	30		64.88
			30	64.88
			30	64.88
13/02/2026	20:59:50.708	30		64.82
			30	64.82
			30	64.82
13/02/2026	20:58:07.459	30		64.89
			30	64.89
			30	64.89
13/02/2026	20:57:27.017	35		64.83
			35	64.83
			35	64.83
13/02/2026	20:56:50.420	15		64.92
			15	64.92
			15	64.92
13/02/2026	20:55:02.479	15		64.90
			15	64.90
			15	64.90
13/02/2026	20:54:39.340	10		64.90
			10	64.90
			10	64.90
13/02/2026	20:53:21.671	50		64.82
			50	64.82
			50	64.82
13/02/2026	20:46:02.233	20		64.85
			20	64.85
			20	64.85
13/02/2026	20:45:45.595	25		64.91
			25	64.91
			25	64.91
13/02/2026	20:45:43.913	40		64.91
			40	64.91
			40	64.91
13/02/2026	20:44:40.033	60		64.87
			60	64.87
			60	64.87
13/02/2026	20:43:40.500	100		64.89
			100	64.89
			100	64.89
13/02/2026	20:43:19.628	3		64.92
			3	64.92
			3	64.92
13/02/2026	20:42:36.349	15		64.83
			15	64.83
			15	64.83
13/02/2026	20:41:11.933	152		64.96
			152	64.96
			152	64.96
13/02/2026	20:39:27.328	6		64.90
			6	64.90
			6	64.90
13/02/2026	20:38:46.097	16		64.92
			16	64.92
			16	64.92
13/02/2026	20:36:51.299	10		64.94
			10	64.94
			10	64.94
13/02/2026	20:36:45.643	2		64.94
			2	64.94
			2	64.94
13/02/2026	20:36:42.454	5		64.94
			5	64.94
			5	64.94
13/02/2026	20:35:28.762	6		64.95
			6	64.95
			6	64.95
13/02/2026	20:35:25.060	13		64.95
			13	64.95
			13	64.95
13/02/2026	20:34:27.606	8		64.91
			8	64.91
			8	64.91
13/02/2026	20:29:28.613	2		64.87
			2	64.87
			2	64.87
13/02/2026	20:23:38.285	3		64.79
			3	64.79
			3	64.79
13/02/2026	20:23:25.329	5		64.79
			5	64.79
			5	64.79
13/02/2026	20:22:33.932	10		64.77
			10	64.77
			10	64.77
13/02/2026	20:15:39.820	1		64.79
			1	64.79
			1	64.79
13/02/2026	20:12:17.742	1		64.79
			1	64.79
			1	64.79
13/02/2026	20:11:11.012	77		64.79
			77	64.79
			77	64.79
13/02/2026	20:10:36.428	124		64.79
			124	64.79
			124	64.79
13/02/2026	20:10:30.750	77		64.79
			77	64.79
			77	64.79
13/02/2026	20:06:36.552	30		64.73
			30	64.73
			30	64.73
13/02/2026	20:04:48.687	50		64.71
			50	64.71
			50	64.71
13/02/2026	20:02:00.903	5		64.66
			5	64.66
			5	64.66
13/02/2026	20:00:53.633	34		64.62
			34	64.62
			34	64.62
13/02/2026	19:59:23.381	410		64.64
			410	64.64
			410	64.64
13/02/2026	19:57:46.306	10		64.68
			10	64.68
			10	64.68
13/02/2026	19:57:09.912	100		64.61
			100	64.61
			100	64.61
13/02/2026	19:56:31.933	30		64.60
			30	64.60
			30	64.60
13/02/2026	19:55:42.940	1		64.60
			1	64.60
			1	64.60
13/02/2026	19:55:11.141	1		64.54
			1	64.54
			1	64.54
13/02/2026	19:54:22.313	16		64.62
			16	64.62
			16	64.62
13/02/2026	19:51:36.293	15		64.63
			15	64.63
			15	64.63
13/02/2026	19:49:22.530	773		64.65
			773	64.65
			773	64.65
13/02/2026	19:48:44.691	50		64.70
			50	64.70
			50	64.70
13/02/2026	19:46:48.092	5		64.75
			5	64.75
			5	64.75
13/02/2026	19:45:42.868	1		64.72
			1	64.72
			1	64.72
13/02/2026	19:45:39.118	13		64.72
			13	64.72
			13	64.72
13/02/2026	19:45:27.784	1		64.71
			1	64.71
			1	64.71
13/02/2026	19:45:12.197	25		64.75
			25	64.75
			25	64.75
13/02/2026	19:44:59.894	5		64.72
			5	64.72
			5	64.72
13/02/2026	19:41:45.207	308		64.74
			308	64.74
			308	64.74
13/02/2026	19:40:21.598	42		64.72
			42	64.72
			42	64.72
13/02/2026	19:39:42.516	30		64.72
			30	64.72
			30	64.72
13/02/2026	19:36:57.164	15		64.76
			15	64.76
			15	64.76
13/02/2026	19:34:38.302	3		64.70
			3	64.70
			3	64.70
13/02/2026	19:34:07.693	1		64.76
			1	64.76
			1	64.76
13/02/2026	19:33:45.649	13		64.76
			13	64.76
			13	64.76
13/02/2026	19:31:30.674	1		64.74
			1	64.74
			1	64.74
13/02/2026	19:27:42.819	1		64.77
			1	64.77
			1	64.77
13/02/2026	19:27:02.440	8		64.75
			8	64.75
			8	64.75
13/02/2026	19:27:02.190	5		64.75
			5	64.75
			5	64.75
13/02/2026	19:26:19.426	20		64.75
			20	64.75
			20	64.75
13/02/2026	19:25:11.343	7		64.81
			7	64.81
			7	64.81
13/02/2026	19:23:36.456	5		64.81
			5	64.81
			5	64.81
13/02/2026	19:23:25.615	10		64.81
			10	64.81
			10	64.81
13/02/2026	19:23:23.215	15		64.81
			15	64.81
			15	64.81
13/02/2026	19:23:22.471	53		64.81
			53	64.81
			53	64.81
13/02/2026	19:23:08.552	100		64.76
			100	64.76
			100	64.76
13/02/2026	19:23:06.839	20		64.81
			20	64.81
			20	64.81
13/02/2026	19:19:57.522	3		64.78
			3	64.78
			3	64.78
13/02/2026	19:18:32.380	4		64.84
			4	64.84
			4	64.84
13/02/2026	19:17:52.847	1		64.79
			1	64.79
			1	64.79
13/02/2026	19:16:05.666	31		64.79
			31	64.79
			31	64.79
13/02/2026	19:14:42.099	45		64.78
			45	64.78
			45	64.78
13/02/2026	19:14:08.541	5		64.78
			5	64.78
			5	64.78
13/02/2026	19:13:34.829	2		64.78
			2	64.78
			2	64.78
13/02/2026	19:10:19.219	1		64.89
			1	64.89
			1	64.89
13/02/2026	19:08:53.125	50		64.87
			50	64.87
			50	64.87
13/02/2026	19:07:53.945	10		64.83
			10	64.83
			10	64.83
13/02/2026	19:07:33.307	4		64.85
			4	64.85
			4	64.85
13/02/2026	19:07:24.917	13		64.85
			13	64.85
			13	64.85
13/02/2026	19:07:07.984	50		64.79
			50	64.79
			50	64.79
13/02/2026	19:06:38.096	3		64.81
			3	64.81
			3	64.81
13/02/2026	19:06:18.361	4		64.86
			4	64.86
			4	64.86
13/02/2026	19:05:47.709	4		64.85
			4	64.85
			4	64.85
13/02/2026	19:04:57.296	1		64.90
			1	64.90
			1	64.90
13/02/2026	19:02:28.119	2		64.92
			2	64.92
			2	64.92
13/02/2026	19:02:14.756	31		64.83
			31	64.83
			20	64.83
			11	64.83
13/02/2026	19:01:46.491	46		64.92
			46	64.92
			46	64.92
13/02/2026	18:55:47.190	6		64.94
			6	64.94
			6	64.94
13/02/2026	18:54:57.199	4		64.97
			4	64.97
			4	64.97
13/02/2026	18:54:56.578	1		64.97
			1	64.97
			1	64.97
13/02/2026	18:52:16.727	100		64.88
			100	64.88
			100	64.88
13/02/2026	18:49:37.411	45		64.80
			45	64.80
			45	64.80
13/02/2026	18:49:23.910	1 500		64.80
			1 500	64.80
			1 500	64.80
13/02/2026	18:48:58.802	164		64.76
			164	64.76
			164	64.76
13/02/2026	18:48:44.047	1		64.82
			1	64.82
			1	64.82
13/02/2026	18:47:55.578	6		64.88
			6	64.88
			6	64.88
13/02/2026	18:47:44.853	25		64.88
			25	64.88
			25	64.88
13/02/2026	18:44:23.373	4		64.81
			4	64.81
			4	64.81
13/02/2026	18:42:13.119	3		64.85
			3	64.85
			3	64.85
13/02/2026	18:41:13.055	50		64.82
			50	64.82
			50	64.82
13/02/2026	18:41:00.984	16		64.82
			16	64.82
			16	64.82
13/02/2026	18:40:22.978	20		64.89
			20	64.89
			20	64.89
13/02/2026	18:40:16.030	4		64.89
			4	64.89
			4	64.89
13/02/2026	18:40:10.424	10		64.89
			10	64.89
			10	64.89
13/02/2026	18:39:42.581	8		64.82
			8	64.82
			8	64.82
13/02/2026	18:38:27.322	20		64.89
			20	64.89
			20	64.89
13/02/2026	18:32:43.051	16		64.79
			16	64.79
			16	64.79
13/02/2026	18:32:21.108	25		64.82
			25	64.82
			25	64.82
13/02/2026	18:30:51.950	3		64.78
			3	64.78
			3	64.78
13/02/2026	18:29:10.879	100		64.80
			100	64.80
			100	64.80
13/02/2026	18:29:06.912	1		64.80
			1	64.80
			1	64.80
13/02/2026	18:25:59.904	10		64.79
			10	64.79
			10	64.79
13/02/2026	18:23:22.516	20		64.72
			20	64.72
			20	64.72
13/02/2026	18:20:38.130	3		64.68
			3	64.68
			3	64.68
13/02/2026	18:20:16.116	20		64.74
			20	64.74
			20	64.74
13/02/2026	18:20:10.773	1		64.74
			1	64.74
			1	64.74
13/02/2026	18:19:18.497	1		64.68
			1	64.68
			1	64.68
13/02/2026	18:18:31.578	14		64.66
			14	64.66
			14	64.66
13/02/2026	18:16:01.292	10		64.60
			10	64.60
			10	64.60
13/02/2026	18:15:55.237	40		64.67
			40	64.67
			40	64.67
13/02/2026	18:15:41.476	76		64.64
			76	64.64
			76	64.64
13/02/2026	18:15:29.906	14		64.64
			14	64.64
			14	64.64
13/02/2026	18:14:34.939	4		64.66
			4	64.66
			4	64.66
13/02/2026	18:14:26.344	580		64.59
			580	64.59
			580	64.59
13/02/2026	18:13:04.695	10		64.61
			10	64.61
			10	64.61
13/02/2026	18:11:59.634	10		64.57
			10	64.57
			10	64.57
13/02/2026	18:11:46.317	77		64.64
			77	64.64
			77	64.64
13/02/2026	18:10:52.872	25		64.64
			25	64.64
			25	64.64
13/02/2026	18:08:19.402	2		64.62
			2	64.62
			2	64.62
13/02/2026	18:08:08.193	24		64.62
			24	64.62
			24	64.62
13/02/2026	18:07:33.609	25		64.62
			25	64.62
			25	64.62
13/02/2026	18:06:11.729	10		64.62
			10	64.62
			10	64.62
13/02/2026	18:05:36.396	4		64.61
			4	64.61
			4	64.61
13/02/2026	18:05:12.834	6		64.56
			6	64.56
			6	64.56
13/02/2026	18:04:46.247	4		64.56
			4	64.56
			4	64.56
13/02/2026	18:04:26.040	10		64.56
			10	64.56
			10	64.56
13/02/2026	18:01:44.991	200		64.55
			200	64.55
			200	64.55
13/02/2026	18:01:02.000	45		64.52
			45	64.52
			45	64.52
13/02/2026	18:00:49.493	75		64.46
			75	64.46
			75	64.46
13/02/2026	18:00:34.294	1 000		64.49
			1 000	64.49
			1 000	64.49
13/02/2026	17:56:24.990	10		64.49
			10	64.49
			10	64.49
13/02/2026	17:56:17.185	2		64.52
			2	64.52
			2	64.52
13/02/2026	17:54:17.552	52		64.47
			52	64.47
			52	64.47
13/02/2026	17:53:18.913	7		64.55
			7	64.55
			7	64.55
13/02/2026	17:52:23.315	30		64.47
			30	64.47
			30	64.47
13/02/2026	17:50:42.185	30		64.36
			30	64.36
			30	64.36
13/02/2026	17:50:07.060	1		64.41
			1	64.41
			1	64.41
13/02/2026	17:49:41.054	40		64.43
			40	64.43
			40	64.43
13/02/2026	17:49:06.624	12		64.46
			12	64.46
			12	64.46
13/02/2026	17:47:50.898	30		64.52
			30	64.52
			30	64.52
13/02/2026	17:47:50.580	50		64.43
			50	64.43
			50	64.43
13/02/2026	17:47:22.000	5		64.50
			5	64.50
			5	64.50
13/02/2026	17:47:03.498	7		64.54
			7	64.54
			7	64.54
13/02/2026	17:46:56.926	20		64.54
			20	64.54
			20	64.54
13/02/2026	17:44:40.725	15		64.49
			15	64.49
			15	64.49
13/02/2026	17:41:56.351	8		64.41
			8	64.41
			8	64.41
13/02/2026	17:41:27.639	12		64.39
			12	64.39
			12	64.39
13/02/2026	17:40:55.147	5		64.41
			5	64.41
			5	64.41
13/02/2026	17:40:03.775	20		64.44
			20	64.44
			20	64.44
13/02/2026	17:38:50.653	25		64.38
			25	64.38
			25	64.38
13/02/2026	17:38:20.855	70		64.43
			70	64.43
			70	64.43
13/02/2026	17:37:52.112	25		64.45
			25	64.45
			25	64.45
13/02/2026	17:37:07.774	8		64.46
			8	64.46
			8	64.46
13/02/2026	17:36:34.790	500		64.47
			500	64.47
			500	64.47
13/02/2026	17:36:09.894	50		64.42
			50	64.42
			50	64.42
13/02/2026	17:35:50.028	50		64.43
			50	64.43
			50	64.43
13/02/2026	17:34:38.891	8		64.34
			8	64.34
			8	64.34
13/02/2026	17:32:44.991	30		64.35
			30	64.35
			30	64.35
13/02/2026	17:32:15.882	16		64.39
			16	64.39
			16	64.39
13/02/2026	17:31:12.824	25		64.40
			25	64.40
			25	64.40
13/02/2026	17:30:54.475	50		64.37
			50	64.37
			50	64.37
13/02/2026	17:30:43.650	2		64.37
			2	64.37
			2	64.37
13/02/2026	17:30:13.338	15		64.41
			15	64.41
			15	64.41
13/02/2026	17:25:53.269	2		64.29
			2	64.29
			2	64.29
13/02/2026	17:23:40.498	907		64.27
			907	64.27
			907	64.27
13/02/2026	17:22:52.153	1		64.32
			1	64.32
			1	64.32
13/02/2026	17:21:32.356	30		64.34
			30	64.34
			30	64.34
13/02/2026	17:20:02.570	4		64.37
			4	64.37
			4	64.37
13/02/2026	17:19:55.787	78		64.42
			78	64.42
			78	64.42
13/02/2026	17:19:30.886	20		64.36
			20	64.36
			20	64.36
13/02/2026	17:16:29.011	30		64.41
			30	64.41
			30	64.41
13/02/2026	17:16:20.118	40		64.41
			40	64.41
			40	64.41
13/02/2026	17:16:08.492	2		64.38
			2	64.38
			2	64.38
13/02/2026	17:15:03.320	1		64.41
			1	64.41
			1	64.41
13/02/2026	17:11:59.430	22		64.46
			22	64.46
			22	64.46
13/02/2026	17:11:35.586	3		64.45
			3	64.45
			3	64.45
13/02/2026	17:11:01.706	2		64.56
			2	64.56
			2	64.56
13/02/2026	17:09:13.775	20		64.61
			20	64.61
			20	64.61
13/02/2026	17:08:35.596	8		64.62
			8	64.62
			8	64.62
13/02/2026	17:08:34.691	1		64.56
			1	64.56
			1	64.56
13/02/2026	17:07:56.691	10		64.52
			10	64.52
			10	64.52
13/02/2026	17:07:33.489	16		64.51
			16	64.51
			16	64.51
13/02/2026	17:07:19.728	18		64.51
			18	64.51
			18	64.51
13/02/2026	17:06:35.229	2		64.53
			2	64.53
			2	64.53
13/02/2026	17:06:29.663	83		64.53
			83	64.53
			83	64.53
13/02/2026	17:03:51.582	160		64.47
			160	64.47
			160	64.47
13/02/2026	17:02:50.453	13		64.50
			13	64.50
			13	64.50
13/02/2026	17:02:39.671	150		64.45
			150	64.45
			150	64.45
13/02/2026	17:02:25.106	5		64.50
			5	64.50
			5	64.50
13/02/2026	17:01:49.485	72		64.50
			72	64.50
			72	64.50
13/02/2026	17:00:37.565	150		64.46
			150	64.46
			150	64.46
13/02/2026	17:00:15.589	10		64.49
			10	64.49
			10	64.49
13/02/2026	17:00:15.523	150		64.49
			150	64.49
			150	64.49
13/02/2026	16:57:16.599	275		64.40
			275	64.40
			275	64.40
13/02/2026	16:56:44.183	16		64.34
			16	64.34
			16	64.34
13/02/2026	16:56:36.299	77		64.37
			77	64.37
			77	64.37
13/02/2026	16:55:31.647	25		64.29
			25	64.29
			25	64.29
13/02/2026	16:55:18.408	10		64.27
			10	64.27
			10	64.27
13/02/2026	16:54:14.045	8		64.28
			8	64.28
			8	64.28
13/02/2026	16:54:12.665	17		64.28
			17	64.28
			17	64.28
13/02/2026	16:52:21.135	40		64.17
			40	64.17
			40	64.17
13/02/2026	16:50:56.413	50		64.03
			50	64.03
			50	64.03
13/02/2026	16:49:34.115	20		63.88
			20	63.88
			20	63.88
13/02/2026	16:49:08.967	15		64.00
			15	64.00
			15	64.00
13/02/2026	16:48:10.875	275		64.08
			275	64.08
			275	64.08
13/02/2026	16:47:51.799	2		64.06
			2	64.06
			2	64.06
13/02/2026	16:47:46.610	100		64.00
			100	64.00
			100	64.00
13/02/2026	16:46:30.479	2		63.98
			2	63.98
			2	63.98
13/02/2026	16:45:06.526	5		63.96
			5	63.96
			5	63.96
13/02/2026	16:44:28.828	8		64.00
			8	64.00
			8	64.00
13/02/2026	16:42:38.153	3		64.01
			3	64.01
			3	64.01
13/02/2026	16:42:29.492	1		64.07
			1	64.07
			1	64.07
13/02/2026	16:41:29.648	10		64.15
			10	64.15
			10	64.15
13/02/2026	16:40:56.795	59		64.11
			59	64.11
			59	64.11
13/02/2026	16:40:45.614	8		64.16
			8	64.16
			8	64.16
13/02/2026	16:40:42.275	1		64.16
			1	64.16
			1	64.16
13/02/2026	16:40:41.055	15		64.16
			15	64.16
			15	64.16
13/02/2026	16:39:47.986	32		64.20
			32	64.20
			32	64.20
13/02/2026	16:38:30.984	1		64.32
			1	64.32
			1	64.32
13/02/2026	16:37:15.400	30		64.45
			30	64.45
			30	64.45
13/02/2026	16:36:30.867	8		64.52
			8	64.52
			8	64.52
13/02/2026	16:36:16.289	60		64.46
			60	64.46
			60	64.46
13/02/2026	16:35:19.224	15		64.53
			15	64.53
			15	64.53
13/02/2026	16:34:18.846	22		64.54
			22	64.54
			22	64.54
13/02/2026	16:33:56.829	100		64.57
			100	64.57
			100	64.57
13/02/2026	16:33:32.956	100		64.55
			100	64.55
			100	64.55
13/02/2026	16:33:28.698	93		64.55
			93	64.55
			93	64.55
13/02/2026	16:32:00.544	10		64.57
			10	64.57
			10	64.57
13/02/2026	16:31:36.075	150		64.64
			150	64.64
			150	64.64
13/02/2026	16:30:11.595	56		64.48
			56	64.48
			56	64.48
13/02/2026	16:28:50.001	10		64.42
			10	64.42
			10	64.42
13/02/2026	16:27:38.029	15		64.34
			15	64.34
			15	64.34
13/02/2026	16:26:57.420	18		64.37
			18	64.37
			18	64.37
13/02/2026	16:26:28.629	150		64.30
			150	64.30
			150	64.30
13/02/2026	16:26:25.647	25		64.26
			25	64.26
			25	64.26
13/02/2026	16:26:13.310	39		64.23
			39	64.23
			39	64.23
13/02/2026	16:26:02.563	10		64.30
			10	64.30
			10	64.30
13/02/2026	16:25:36.542	15		64.33
			15	64.33
			15	64.33
13/02/2026	16:23:43.999	50		64.31
			50	64.31
			50	64.31
13/02/2026	16:22:54.669	25		64.26
			25	64.26
			25	64.26
13/02/2026	16:22:04.036	21		64.43
			21	64.43
			21	64.43
13/02/2026	16:21:55.540	8		64.45
			8	64.45
			8	64.45
13/02/2026	16:20:25.206	10		64.29
			10	64.29
			10	64.29
13/02/2026	16:20:00.569	1		64.36
			1	64.36
			1	64.36
13/02/2026	16:19:46.023	100		64.37
			100	64.37
			100	64.37
13/02/2026	16:18:38.197	3		64.26
			3	64.26
			3	64.26
13/02/2026	16:18:22.871	3		64.29
			3	64.29
			3	64.29
13/02/2026	16:12:28.355	2		64.54
			2	64.54
			2	64.54
13/02/2026	16:11:23.294	70		64.55
			70	64.55
			70	64.55
13/02/2026	16:09:55.398	16		64.39
			16	64.39
			16	64.39
13/02/2026	16:09:48.640	4		64.39
			4	64.39
			4	64.39
13/02/2026	16:08:12.261	66		64.45
			66	64.45
			66	64.45
13/02/2026	16:07:45.036	40		64.47
			40	64.47
			40	64.47
13/02/2026	16:07:40.567	4		64.47
			4	64.47
			4	64.47
13/02/2026	16:07:36.014	2		64.47
			2	64.47
			2	64.47
13/02/2026	16:06:29.060	157		64.38
			157	64.38
			157	64.38
13/02/2026	16:06:05.536	100		64.44
			100	64.44
			100	64.44
13/02/2026	16:05:54.740	16		64.46
			16	64.46
			16	64.46
13/02/2026	16:05:31.572	52		64.49
			52	64.49
			52	64.49
13/02/2026	16:05:11.465	32		64.50
			32	64.50
			32	64.50
13/02/2026	16:04:20.157	20		64.54
			20	64.54
			20	64.54
13/02/2026	16:03:18.128	10		64.58
			10	64.58
			10	64.58
13/02/2026	16:01:00.139	1		64.61
			1	64.61
			1	64.61
13/02/2026	16:00:39.315	200		64.50
			200	64.50
			200	64.50
13/02/2026	16:00:05.461	1		64.43
			1	64.43
			1	64.43
13/02/2026	15:59:58.314	65		64.38
			65	64.38
			65	64.38
13/02/2026	15:58:48.921	16		64.35
			16	64.35
			16	64.35
13/02/2026	15:57:49.968	1		64.31
			1	64.31
			1	64.31
13/02/2026	15:56:03.850	10		64.30
			10	64.30
			10	64.30
13/02/2026	15:52:01.135	7		64.40
			7	64.40
			7	64.40
13/02/2026	15:51:24.310	2		64.21
			2	64.21
			2	64.21
13/02/2026	15:51:08.912	7		64.23
			7	64.23
			7	64.23
13/02/2026	15:50:38.143	3		64.13
			3	64.13
			3	64.13
13/02/2026	15:50:32.259	80		64.13
			80	64.13
			80	64.13
13/02/2026	15:50:11.987	39		64.02
			39	64.02
			39	64.02
13/02/2026	15:50:09.846	1		64.05
			1	64.05
			1	64.05
13/02/2026	15:49:19.520	1		64.10
			1	64.10
			1	64.10
13/02/2026	15:49:00.427	1		64.15
			1	64.15
			1	64.15
13/02/2026	15:48:35.412	16		64.24
			16	64.24
			16	64.24
13/02/2026	15:48:23.106	30		64.20
			30	64.20
			30	64.20
13/02/2026	15:47:18.529	9		64.23
			9	64.23
			9	64.23
13/02/2026	15:47:16.547	52		64.23
			52	64.23
			52	64.23
13/02/2026	15:46:44.087	50		64.25
			50	64.25
			50	64.25
13/02/2026	15:45:24.663	1		64.16
			1	64.16
			1	64.16
13/02/2026	15:45:10.404	30		64.09
			30	64.09
			30	64.09
13/02/2026	15:44:55.258	5		64.13
			5	64.13
			5	64.13
13/02/2026	15:43:47.792	16		64.15
			16	64.15
			16	64.15
13/02/2026	15:43:30.565	1		64.10
			1	64.10
			1	64.10
13/02/2026	15:41:26.470	15		64.23
			15	64.23
			15	64.23
13/02/2026	15:40:43.285	106		64.06
			106	64.06
			106	64.06
13/02/2026	15:40:17.979	40		64.01
			40	64.01
			40	64.01
13/02/2026	15:38:36.334	157		63.90
			157	63.90
			157	63.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice