Netflix.com Inc.

19

12

62.36

Date Time Volume Order Volume Price
30/09/2026 08:19:35.423 8   62.36
      8 62.36
      8 62.36
30/09/2026 08:16:21.741 20   62.06
      20 62.06
      15 62.06
      2 62.06
      3 62.06
30/09/2026 08:02:30.210 2   62.39
      2 62.39
      2 62.39
30/09/2026 08:00:56.373 4   62.39
      4 62.39
      4 62.39
30/09/2026 08:00:53.254 3   62.16
      3 62.16
      3 62.16
30/09/2026 08:00:31.350 1   62.39
      1 62.39
      1 62.39
30/09/2026 08:00:12.403 1   62.44
      1 62.44
      1 62.44
30/09/2026 07:48:11.793 1   62.16
      1 62.16
      1 62.16
30/09/2026 07:32:39.572 40   62.20
      40 62.20
      40 62.20
30/09/2026 07:30:31.885 300   62.46
      300 62.46
      300 62.46
30/09/2026 07:30:06.994 2   62.46
      2 62.46
      2 62.46
30/09/2026 07:30:06.076 48   62.46
      15 62.46
      1 62.46
      1 62.46
      47 62.46
      20 62.46
      1 62.46
      7 62.46
      4 62.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)