Netflix.com Inc.

819

740

67.60

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:57:01.138 75   67.60
      75 67.60
      75 67.60
14/08/2026 21:54:53.913 111   67.49
      111 67.49
      111 67.49
14/08/2026 21:54:48.481 105   67.56
      105 67.56
      105 67.56
14/08/2026 21:53:11.019 1   67.51
      1 67.51
      1 67.51
14/08/2026 21:50:25.898 8   67.56
      8 67.56
      8 67.56
14/08/2026 21:50:15.400 30   67.55
      30 67.55
      30 67.55
14/08/2026 21:46:36.227 2   67.53
      2 67.53
      2 67.53
14/08/2026 21:46:17.540 8   67.59
      8 67.59
      8 67.59
14/08/2026 21:45:33.771 15   67.65
      15 67.65
      15 67.65
14/08/2026 21:40:20.510 1   67.57
      1 67.57
      1 67.57
14/08/2026 21:35:01.888 4   67.56
      4 67.56
      4 67.56
14/08/2026 21:30:52.695 20   67.48
      20 67.48
      20 67.48
14/08/2026 21:24:17.884 3   67.49
      3 67.49
      3 67.49
14/08/2026 21:19:47.984 29   67.53
      29 67.53
      29 67.53
14/08/2026 21:17:46.298 25   67.50
      25 67.50
      25 67.50
14/08/2026 21:17:09.265 1   67.57
      1 67.57
      1 67.57
14/08/2026 21:15:23.476 14   67.61
      14 67.61
      14 67.61
14/08/2026 21:15:16.456 1   67.63
      1 67.63
      1 67.63
14/08/2026 21:14:51.542 82   67.56
      82 67.56
      82 67.56
14/08/2026 21:11:04.094 39   67.47
      39 67.47
      39 67.47
14/08/2026 21:05:04.293 41   67.51
      41 67.51
      41 67.51
14/08/2026 21:04:00.783 20   67.42
      20 67.42
      20 67.42
14/08/2026 21:03:42.168 2   67.42
      2 67.42
      2 67.42
14/08/2026 21:02:03.539 200   67.37
      200 67.37
      200 67.37
14/08/2026 20:55:17.282 2   67.52
      2 67.52
      2 67.52
14/08/2026 20:55:04.013 30   67.52
      30 67.52
      30 67.52
14/08/2026 20:51:13.124 15   67.52
      15 67.52
      15 67.52
14/08/2026 20:49:04.385 1   67.48
      1 67.48
      1 67.48
14/08/2026 20:46:11.546 10   67.46
      10 67.46
      10 67.46
14/08/2026 20:43:49.116 4   67.49
      4 67.49
      4 67.49
14/08/2026 20:41:56.292 3   67.43
      3 67.43
      3 67.43
14/08/2026 20:38:24.053 50   67.41
      50 67.41
      50 67.41
14/08/2026 20:37:26.518 1   67.41
      1 67.41
      1 67.41
14/08/2026 20:37:13.446 1   67.33
      1 67.33
      1 67.33
14/08/2026 20:36:44.151 22   67.38
      22 67.38
      22 67.38
14/08/2026 20:34:36.413 36   67.34
      36 67.34
      36 67.34
14/08/2026 20:30:18.869 3   67.34
      3 67.34
      3 67.34
14/08/2026 20:30:00.694 75   67.38
      75 67.38
      75 67.38
14/08/2026 20:30:00.498 3   67.38
      3 67.38
      3 67.38
14/08/2026 20:28:21.015 7   67.35
      7 67.35
      7 67.35
14/08/2026 20:20:24.457 200   67.40
      200 67.40
      200 67.40
14/08/2026 20:16:26.304 20   67.41
      20 67.41
      20 67.41
14/08/2026 20:14:40.090 1   67.41
      1 67.41
      1 67.41
14/08/2026 20:13:18.039 15   67.39
      15 67.39
      15 67.39
14/08/2026 20:12:58.581 6   67.39
      6 67.39
      6 67.39
14/08/2026 20:07:24.122 59   67.35
      59 67.35
      59 67.35
14/08/2026 20:07:20.985 16   67.37
      16 67.37
      16 67.37
14/08/2026 20:03:25.024 40   67.39
      40 67.39
      40 67.39
14/08/2026 20:01:32.504 8   67.41
      8 67.41
      8 67.41
14/08/2026 19:58:43.729 37   67.40
      37 67.40
      37 67.40
14/08/2026 19:57:27.193 8   67.41
      8 67.41
      8 67.41
14/08/2026 19:56:07.395 8   67.41
      8 67.41
      8 67.41
14/08/2026 19:53:59.913 7   67.44
      7 67.44
      7 67.44
14/08/2026 19:53:47.836 60   67.37
      60 67.37
      60 67.37
14/08/2026 19:52:40.085 5   67.44
      5 67.44
      5 67.44
14/08/2026 19:52:09.299 50   67.44
      50 67.44
      50 67.44
14/08/2026 19:51:39.572 2   67.44
      2 67.44
      2 67.44
14/08/2026 19:49:58.391 5   67.44
      5 67.44
      5 67.44
14/08/2026 19:49:26.499 2   67.44
      2 67.44
      2 67.44
14/08/2026 19:48:51.947 72   67.44
      72 67.44
      72 67.44
14/08/2026 19:46:24.982 34   67.47
      34 67.47
      34 67.47
14/08/2026 19:45:24.318 30   67.49
      30 67.49
      30 67.49
14/08/2026 19:41:39.256 13   67.46
      13 67.46
      13 67.46
14/08/2026 19:38:33.331 1   67.37
      1 67.37
      1 67.37
14/08/2026 19:37:45.420 100   67.30
      100 67.30
      100 67.30
14/08/2026 19:35:40.291 300   67.23
      300 67.23
      300 67.23
14/08/2026 19:33:19.989 14   67.33
      14 67.33
      14 67.33
14/08/2026 19:32:58.833 40   67.35
      40 67.35
      40 67.35
14/08/2026 19:31:12.494 1   67.39
      1 67.39
      1 67.39
14/08/2026 19:28:07.880 15   67.44
      15 67.44
      15 67.44
14/08/2026 19:15:14.433 1   67.50
      1 67.50
      1 67.50
14/08/2026 19:14:46.614 10   67.50
      10 67.50
      10 67.50
14/08/2026 19:13:21.688 20   67.49
      20 67.49
      20 67.49
14/08/2026 19:12:25.789 25   67.49
      25 67.49
      25 67.49
14/08/2026 19:11:59.932 3   67.49
      3 67.49
      3 67.49
14/08/2026 19:05:42.509 15   67.54
      15 67.54
      15 67.54
14/08/2026 19:04:22.161 3   67.54
      3 67.54
      3 67.54
14/08/2026 19:02:57.903 45   67.54
      45 67.54
      45 67.54
14/08/2026 18:56:40.189 25   67.58
      25 67.58
      25 67.58
14/08/2026 18:55:26.493 25   67.60
      25 67.60
      25 67.60
14/08/2026 18:51:59.424 120   67.48
      120 67.48
      108 67.48
      12 67.48
14/08/2026 18:47:17.334 2   67.59
      2 67.59
      2 67.59
14/08/2026 18:45:15.904 3   67.62
      3 67.62
      3 67.62
14/08/2026 18:42:16.711 10   67.64
      10 67.64
      10 67.64
14/08/2026 18:41:39.993 77   67.57
      77 67.57
      77 67.57
14/08/2026 18:39:30.205 20   67.55
      20 67.55
      20 67.55
14/08/2026 18:38:07.419 40   67.54
      40 67.54
      40 67.54
14/08/2026 18:36:21.895 50   67.60
      50 67.60
      50 67.60
14/08/2026 18:32:12.909 21   67.67
      21 67.67
      21 67.67
14/08/2026 18:30:24.019 20   67.66
      20 67.66
      20 67.66
14/08/2026 18:27:08.131 500   67.65
      500 67.65
      500 67.65
14/08/2026 18:16:54.935 10   67.71
      10 67.71
      10 67.71
14/08/2026 18:13:18.307 33   67.75
      33 67.75
      33 67.75
14/08/2026 18:13:06.381 30   67.75
      30 67.75
      30 67.75
14/08/2026 18:11:37.341 3   67.72
      3 67.72
      3 67.72
14/08/2026 18:11:30.171 50   67.62
      50 67.62
      50 67.62
14/08/2026 18:11:05.066 3   67.67
      3 67.67
      3 67.67
14/08/2026 18:07:23.943 36   67.56
      36 67.56
      36 67.56
14/08/2026 18:06:33.435 1   67.51
      1 67.51
      1 67.51
14/08/2026 18:05:57.863 7   67.58
      7 67.58
      7 67.58
14/08/2026 18:00:37.616 1   67.64
      1 67.64
      1 67.64
14/08/2026 18:00:37.546 1   67.64
      1 67.64
      1 67.64
14/08/2026 17:57:29.114 2   67.58
      2 67.58
      2 67.58
14/08/2026 17:57:07.580 1   67.56
      1 67.56
      1 67.56
14/08/2026 17:56:15.296 1   67.51
      1 67.51
      1 67.51
14/08/2026 17:54:18.459 47   67.62
      47 67.62
      47 67.62
14/08/2026 17:50:34.379 3   67.59
      3 67.59
      3 67.59
14/08/2026 17:48:56.135 15   67.62
      15 67.62
      15 67.62
14/08/2026 17:47:49.736 8   67.58
      8 67.58
      8 67.58
14/08/2026 17:47:21.859 12   67.51
      12 67.51
      12 67.51
14/08/2026 17:47:07.297 295   67.58
      295 67.58
      295 67.58
14/08/2026 17:46:20.133 40   67.58
      40 67.58
      40 67.58
14/08/2026 17:46:13.487 4   67.58
      4 67.58
      4 67.58
14/08/2026 17:45:16.033 85   67.56
      85 67.56
      85 67.56
14/08/2026 17:43:10.991 17   67.67
      17 67.67
      17 67.67
14/08/2026 17:43:05.253 5   67.67
      5 67.67
      5 67.67
14/08/2026 17:42:18.423 45   67.63
      45 67.63
      45 67.63
14/08/2026 17:42:07.558 75   67.55
      75 67.55
      75 67.55
14/08/2026 17:40:10.980 3   67.60
      3 67.60
      3 67.60
14/08/2026 17:39:17.976 1   67.49
      1 67.49
      1 67.49
14/08/2026 17:39:09.711 500   67.49
      500 67.49
      500 67.49
14/08/2026 17:38:56.751 70   67.49
      70 67.49
      70 67.49
14/08/2026 17:38:36.029 50   67.57
      50 67.57
      50 67.57
14/08/2026 17:38:29.867 70   67.49
      70 67.49
      70 67.49
14/08/2026 17:35:48.463 5   67.50
      5 67.50
      5 67.50
14/08/2026 17:31:07.454 160   67.44
      160 67.44
      160 67.44
14/08/2026 17:30:06.009 8   67.48
      8 67.48
      8 67.48
14/08/2026 17:28:49.228 10   67.43
      10 67.43
      10 67.43
14/08/2026 17:27:43.150 45   67.56
      45 67.56
      45 67.56
14/08/2026 17:26:11.009 296   67.50
      296 67.50
      296 67.50
14/08/2026 17:25:48.822 10   67.54
      10 67.54
      10 67.54
14/08/2026 17:23:50.064 30   67.43
      30 67.43
      30 67.43
14/08/2026 17:22:29.648 10   67.38
      10 67.38
      10 67.38
14/08/2026 17:21:46.133 5   67.41
      5 67.41
      5 67.41
14/08/2026 17:21:08.606 2   67.45
      2 67.45
      2 67.45
14/08/2026 17:19:51.031 440   67.37
      440 67.37
      440 67.37
14/08/2026 17:17:12.546 1   67.35
      1 67.35
      1 67.35
14/08/2026 17:14:04.039 9   67.34
      9 67.34
      9 67.34
14/08/2026 17:11:08.717 7   67.31
      7 67.31
      7 67.31
14/08/2026 17:10:47.849 115   67.27
      115 67.27
      115 67.27
14/08/2026 17:09:37.189 14   67.24
      14 67.24
      14 67.24
14/08/2026 17:09:07.872 4   67.26
      4 67.26
      4 67.26
14/08/2026 17:08:26.696 1   67.28
      1 67.28
      1 67.28
14/08/2026 17:08:10.621 1   67.27
      1 67.27
      1 67.27
14/08/2026 17:06:20.269 14   67.30
      14 67.30
      14 67.30
14/08/2026 17:04:56.501 100   67.33
      100 67.33
      100 67.33
14/08/2026 17:04:37.241 15   67.31
      15 67.31
      15 67.31
14/08/2026 16:57:18.842 3   67.40
      3 67.40
      3 67.40
14/08/2026 16:57:03.583 1   67.46
      1 67.46
      1 67.46
14/08/2026 16:57:00.491 125   67.40
      125 67.40
      125 67.40
14/08/2026 16:55:24.548 44   67.43
      44 67.43
      44 67.43
14/08/2026 16:53:12.173 30   67.40
      30 67.40
      30 67.40
14/08/2026 16:49:55.360 100   67.41
      100 67.41
      100 67.41
14/08/2026 16:49:49.053 1   67.45
      1 67.45
      1 67.45
14/08/2026 16:47:06.711 17   67.42
      17 67.42
      17 67.42
14/08/2026 16:45:32.167 1   67.43
      1 67.43
      1 67.43
14/08/2026 16:41:02.827 9   67.48
      9 67.48
      9 67.48
14/08/2026 16:39:27.974 30   67.46
      30 67.46
      30 67.46
14/08/2026 16:38:53.783 40   67.50
      40 67.50
      40 67.50
14/08/2026 16:38:16.924 1   67.56
      1 67.56
      1 67.56
14/08/2026 16:37:22.152 30   67.51
      30 67.51
      30 67.51
14/08/2026 16:35:56.511 30   67.45
      30 67.45
      30 67.45
14/08/2026 16:35:10.750 11   67.55
      11 67.55
      11 67.55
14/08/2026 16:35:09.884 11   67.53
      11 67.53
      11 67.53
14/08/2026 16:33:38.359 80   67.54
      80 67.54
      80 67.54
14/08/2026 16:31:58.152 149   67.45
      149 67.45
      149 67.45
14/08/2026 16:31:35.564 98   67.45
      98 67.45
      98 67.45
14/08/2026 16:31:20.690 160   67.55
      160 67.55
      160 67.55
14/08/2026 16:31:16.145 20   67.53
      20 67.53
      20 67.53
14/08/2026 16:28:48.296 21   67.50
      21 67.50
      21 67.50
14/08/2026 16:27:03.629 100   67.54
      100 67.54
      100 67.54
14/08/2026 16:26:49.235 3   67.54
      3 67.54
      3 67.54
14/08/2026 16:26:30.072 15   67.57
      15 67.57
      15 67.57
14/08/2026 16:24:04.977 7   67.50
      7 67.50
      7 67.50
14/08/2026 16:21:33.456 29   67.49
      29 67.49
      29 67.49
14/08/2026 16:20:48.585 1   67.53
      1 67.53
      1 67.53
14/08/2026 16:20:48.523 49   67.61
      49 67.61
      49 67.61
14/08/2026 16:18:22.226 29   67.49
      29 67.49
      29 67.49
14/08/2026 16:18:08.066 500   67.50
      500 67.50
      500 67.50
14/08/2026 16:17:48.612 4   67.41
      4 67.41
      4 67.41
14/08/2026 16:17:44.089 1   67.49
      1 67.49
      1 67.49
14/08/2026 16:17:37.788 1   67.49
      1 67.49
      1 67.49
14/08/2026 16:17:31.434 1   67.52
      1 67.52
      1 67.52
14/08/2026 16:16:39.739 18   67.47
      18 67.47
      18 67.47
14/08/2026 16:16:06.705 8   67.43
      8 67.43
      8 67.43
14/08/2026 16:15:44.582 14   67.43
      14 67.43
      14 67.43
14/08/2026 16:15:22.944 7   67.37
      7 67.37
      7 67.37
14/08/2026 16:14:56.079 6   67.29
      6 67.29
      6 67.29
14/08/2026 16:13:42.350 30   67.31
      30 67.31
      30 67.31
14/08/2026 16:13:19.316 500   67.36
      500 67.36
      500 67.36
14/08/2026 16:13:06.520 9   67.38
      9 67.38
      9 67.38
14/08/2026 16:11:22.999 15   67.46
      15 67.46
      15 67.46
14/08/2026 16:11:08.399 25   67.43
      25 67.43
      25 67.43
14/08/2026 16:10:38.616 25   67.37
      25 67.37
      25 67.37
14/08/2026 16:09:50.707 60   67.33
      60 67.33
      60 67.33
14/08/2026 16:09:33.082 23   67.44
      23 67.44
      23 67.44
14/08/2026 16:07:38.698 20   67.37
      20 67.37
      20 67.37
14/08/2026 16:07:28.325 16   67.36
      16 67.36
      16 67.36
14/08/2026 16:06:22.915 8   67.50
      8 67.50
      8 67.50
14/08/2026 16:05:50.755 75   67.57
      75 67.57
      75 67.57
14/08/2026 16:05:03.541 15   67.59
      15 67.59
      15 67.59
14/08/2026 16:05:01.711 17   67.61
      17 67.61
      17 67.61
14/08/2026 16:04:51.256 25   67.61
      25 67.61
      25 67.61
14/08/2026 16:04:08.533 60   67.71
      60 67.71
      60 67.71
14/08/2026 16:02:53.124 14   67.81
      14 67.81
      14 67.81
14/08/2026 16:01:33.759 15   67.80
      15 67.80
      15 67.80
14/08/2026 16:00:09.422 2   67.93
      2 67.93
      2 67.93
14/08/2026 16:00:00.883 2   67.93
      2 67.93
      2 67.93
14/08/2026 15:59:37.452 18   67.90
      18 67.90
      18 67.90
14/08/2026 15:59:14.942 1   67.98
      1 67.98
      1 67.98
14/08/2026 15:59:00.114 1   67.83
      1 67.83
      1 67.83
14/08/2026 15:58:05.505 75   67.91
      75 67.91
      75 67.91
14/08/2026 15:57:31.740 1   67.84
      1 67.84
      1 67.84
14/08/2026 15:56:48.707 5   67.84
      5 67.84
      5 67.84
14/08/2026 15:56:15.680 18   67.80
      18 67.80
      18 67.80
14/08/2026 15:54:32.095 8   67.74
      8 67.74
      8 67.74
14/08/2026 15:53:52.198 150   67.79
      150 67.79
      150 67.79
14/08/2026 15:53:47.300 1   67.70
      1 67.70
      1 67.70
14/08/2026 15:53:39.775 50   67.79
      50 67.79
      50 67.79
14/08/2026 15:52:30.745 75   67.66
      75 67.66
      75 67.66
14/08/2026 15:52:14.410 51   67.63
      51 67.63
      51 67.63
14/08/2026 15:51:55.666 100   67.55
      100 67.55
      100 67.55
14/08/2026 15:51:11.780 144   67.59
      144 67.59
      144 67.59
14/08/2026 15:50:09.186 38   67.52
      38 67.52
      38 67.52
14/08/2026 15:49:42.274 80   67.50
      80 67.50
      80 67.50
14/08/2026 15:49:19.308 80   67.49
      80 67.49
      80 67.49
14/08/2026 15:49:06.317 10   67.49
      10 67.49
      10 67.49
14/08/2026 15:48:47.759 18   67.49
      18 67.49
      18 67.49
14/08/2026 15:44:44.889 5   67.45
      5 67.45
      5 67.45
14/08/2026 15:43:29.923 80   67.44
      80 67.44
      80 67.44
14/08/2026 15:42:45.971 30   67.42
      30 67.42
      30 67.42
14/08/2026 15:42:21.457 60   67.55
      60 67.55
      60 67.55
14/08/2026 15:41:22.353 18   67.50
      18 67.50
      18 67.50
14/08/2026 15:40:06.342 1   67.36
      1 67.36
      1 67.36
14/08/2026 15:39:33.866 225   67.40
      225 67.40
      225 67.40
14/08/2026 15:39:06.630 200   67.30
      200 67.30
      200 67.30
14/08/2026 15:37:37.092 2   67.29
      2 67.29
      2 67.29
14/08/2026 15:37:22.269 5   67.28
      5 67.28
      5 67.28
14/08/2026 15:37:04.158 7   67.25
      7 67.25
      7 67.25
14/08/2026 15:37:03.181 1   67.25
      1 67.25
      1 67.25
14/08/2026 15:36:30.966 1   67.29
      1 67.29
      1 67.29
14/08/2026 15:35:49.826 1   67.59
      1 67.59
      1 67.59
14/08/2026 15:35:21.990 15   67.58
      15 67.58
      15 67.58
14/08/2026 15:34:37.483 75   67.28
      75 67.28
      75 67.28
14/08/2026 15:34:33.452 25   67.33
      25 67.33
      25 67.33
14/08/2026 15:33:48.571 200   67.36
      200 67.36
      200 67.36
14/08/2026 15:33:14.187 30   67.37
      30 67.37
      30 67.37
14/08/2026 15:33:09.522 95   67.35
      95 67.35
      95 67.35
14/08/2026 15:33:09.209 32   67.38
      32 67.38
      32 67.38
14/08/2026 15:31:20.212 25   68.02
      25 68.02
      25 68.02
14/08/2026 15:30:13.595 34   68.03
      34 68.03
      34 68.03
14/08/2026 15:30:07.335 15   67.98
      15 67.98
      15 67.98
14/08/2026 15:27:40.190 50   68.00
      50 68.00
      50 68.00
14/08/2026 15:25:00.268 25   67.70
      25 67.70
      25 67.70
14/08/2026 15:17:41.519 592   67.70
      592 67.70
      592 67.70
14/08/2026 15:13:44.823 29   67.64
      29 67.64
      29 67.64
14/08/2026 15:10:33.391 600   67.61
      600 67.61
      600 67.61
14/08/2026 15:10:03.795 400   67.61
      400 67.61
      400 67.61
14/08/2026 15:08:44.936 12   67.62
      12 67.62
      12 67.62
14/08/2026 15:07:53.191 100   67.41
      100 67.41
      100 67.41
14/08/2026 15:05:44.219 10   67.28
      10 67.28
      10 67.28
14/08/2026 15:02:07.542 8   67.30
      8 67.30
      8 67.30
14/08/2026 15:01:57.107 800   67.40
      800 67.40
      800 67.40
14/08/2026 15:01:01.795 400   67.40
      400 67.40
      400 67.40
14/08/2026 15:00:33.983 165   67.26
      165 67.26
      165 67.26
14/08/2026 15:00:23.076 150   67.37
      150 67.37
      150 67.37
14/08/2026 14:55:26.505 200   67.45
      200 67.45
      200 67.45
14/08/2026 14:55:26.440 200   67.45
      200 67.45
      200 67.45
14/08/2026 14:54:30.659 30   67.50
      30 67.50
      30 67.50
14/08/2026 14:54:17.351 11   67.50
      11 67.50
      1 67.50
      10 67.50
14/08/2026 14:54:17.249 25   67.50
      25 67.50
      25 67.50
14/08/2026 14:51:50.629 25   67.49
      25 67.49
      25 67.49
14/08/2026 14:50:34.807 15   67.49
      15 67.49
      15 67.49
14/08/2026 14:49:37.429 3   67.39
      3 67.39
      3 67.39
14/08/2026 14:49:33.821 1   67.48
      1 67.48
      1 67.48
14/08/2026 14:48:49.167 29   67.49
      29 67.49
      29 67.49
14/08/2026 14:48:43.602 50   67.37
      50 67.37
      50 67.37
14/08/2026 14:47:57.001 1   67.35
      1 67.35
      1 67.35
14/08/2026 14:47:44.571 1   67.49
      1 67.49
      1 67.49
14/08/2026 14:46:09.740 40   67.35
      40 67.35
      40 67.35
14/08/2026 14:44:21.229 80   67.36
      80 67.36
      80 67.36
14/08/2026 14:43:28.412 50   67.36
      50 67.36
      50 67.36
14/08/2026 14:43:07.366 6   67.54
      6 67.54
      6 67.54
14/08/2026 14:39:49.972 25   67.40
      25 67.40
      25 67.40
14/08/2026 14:37:54.380 5   67.38
      5 67.38
      5 67.38
14/08/2026 14:36:14.030 222   67.42
      222 67.42
      222 67.42
14/08/2026 14:35:09.107 12   67.42
      12 67.42
      12 67.42
14/08/2026 14:35:01.702 73   67.41
      73 67.41
      73 67.41
14/08/2026 14:35:01.621 15   67.41
      15 67.41
      15 67.41
14/08/2026 14:35:01.557 59   67.50
      59 67.50
      59 67.50
14/08/2026 14:33:21.350 15   67.51
      15 67.51
      15 67.51
14/08/2026 14:32:51.599 104   67.61
      104 67.61
      104 67.61
14/08/2026 14:29:23.341 15   67.65
      15 67.65
      15 67.65
14/08/2026 14:24:48.744 8   67.72
      8 67.72
      8 67.72
14/08/2026 14:23:04.063 100   67.62
      100 67.62
      100 67.62
14/08/2026 14:20:34.324 1   67.79
      1 67.79
      1 67.79
14/08/2026 14:20:33.388 100   67.79
      100 67.79
      100 67.79
14/08/2026 14:20:00.439 15   67.84
      15 67.84
      15 67.84
14/08/2026 14:19:14.766 1   67.89
      1 67.89
      1 67.89
14/08/2026 14:19:03.905 1   67.76
      1 67.76
      1 67.76
14/08/2026 14:18:47.173 15   67.90
      15 67.90
      15 67.90
14/08/2026 14:18:42.218 80   67.90
      80 67.90
      80 67.90
14/08/2026 14:17:23.889 25   67.93
      25 67.93
      25 67.93
14/08/2026 14:15:54.069 240   67.95
      240 67.95
      240 67.95
14/08/2026 14:14:21.999 77   67.81
      77 67.81
      77 67.81
14/08/2026 14:14:01.302 32   67.99
      32 67.99
      32 67.99
14/08/2026 14:13:46.703 20   67.78
      5 67.78
      15 67.78
      20 67.78
14/08/2026 14:13:17.596 400   67.97
      400 67.97
      400 67.97
14/08/2026 14:13:08.978 12   67.90
      12 67.90
      12 67.90
14/08/2026 14:12:51.736 73   67.90
      73 67.90
      73 67.90
14/08/2026 14:11:55.609 50   67.96
      50 67.96
      50 67.96
14/08/2026 14:11:39.826 10   67.84
      10 67.84
      10 67.84
14/08/2026 14:08:46.710 1   67.95
      1 67.95
      1 67.95
14/08/2026 14:08:21.410 250   67.95
      250 67.95
      250 67.95
14/08/2026 14:08:17.601 1   67.85
      1 67.85
      1 67.85
14/08/2026 14:05:21.953 16   67.89
      16 67.89
      16 67.89
14/08/2026 14:05:03.297 30   67.99
      30 67.99
      30 67.99
14/08/2026 14:04:17.451 15   68.05
      15 68.05
      15 68.05
14/08/2026 14:04:01.163 23   68.00
      23 68.00
      23 68.00
14/08/2026 14:03:17.397 100   67.98
      100 67.98
      100 67.98
14/08/2026 14:01:57.430 320   68.10
      320 68.10
      320 68.10
14/08/2026 14:01:05.856 8   68.18
      8 68.18
      8 68.18
14/08/2026 14:00:46.331 20   68.18
      20 68.18
      20 68.18
14/08/2026 13:59:51.921 1   68.18
      1 68.18
      1 68.18
14/08/2026 13:59:42.525 4   68.09
      4 68.09
      4 68.09
14/08/2026 13:58:45.822 1   68.09
      1 68.09
      1 68.09
14/08/2026 13:57:45.080 1   68.09
      1 68.09
      1 68.09
14/08/2026 13:57:31.187 1   68.02
      1 68.02
      1 68.02
14/08/2026 13:55:29.059 45   67.97
      45 67.97
      45 67.97
14/08/2026 13:53:57.849 20   68.06
      20 68.06
      20 68.06
14/08/2026 13:52:00.108 20   67.92
      20 67.92
      20 67.92
14/08/2026 13:48:46.762 8   68.03
      8 68.03
      8 68.03
14/08/2026 13:44:55.342 70   67.96
      70 67.96
      70 67.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)