Netflix.com Inc.

854

802

64.74

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:59:11.071 20   64.74
      20 64.74
      20 64.74
13/02/2026 21:56:11.721 100   64.69
      100 64.69
      100 64.69
13/02/2026 21:51:16.899 5   64.56
      5 64.56
      5 64.56
13/02/2026 21:49:27.412 107   64.48
      107 64.48
      107 64.48
13/02/2026 21:49:26.986 485   64.40
      485 64.40
      485 64.40
13/02/2026 21:49:24.900 1 500   64.40
      1 500 64.40
      1 500 64.40
13/02/2026 21:49:21.171 1 500   64.40
      1 500 64.40
      1 500 64.40
13/02/2026 21:49:19.151 1 500   64.40
      1 500 64.40
      1 500 64.40
13/02/2026 21:49:10.794 125   64.40
      125 64.40
      125 64.40
13/02/2026 21:40:40.002 18   64.42
      18 64.42
      18 64.42
13/02/2026 21:37:16.309 23   64.37
      23 64.37
      23 64.37
13/02/2026 21:28:24.930 25   64.38
      25 64.38
      25 64.38
13/02/2026 21:27:57.624 2   64.42
      2 64.42
      2 64.42
13/02/2026 21:26:17.670 29   64.50
      16 64.50
      29 64.50
      6 64.50
      7 64.50
13/02/2026 21:25:28.985 27   64.53
      27 64.53
      27 64.53
13/02/2026 21:24:06.663 15   64.62
      15 64.62
      15 64.62
13/02/2026 21:21:56.867 30   64.66
      30 64.66
      30 64.66
13/02/2026 21:17:26.936 8   64.73
      8 64.73
      8 64.73
13/02/2026 21:16:57.765 20   64.73
      20 64.73
      20 64.73
13/02/2026 21:14:17.418 8   64.73
      8 64.73
      8 64.73
13/02/2026 21:10:28.099 15   64.74
      15 64.74
      15 64.74
13/02/2026 21:07:09.480 50   64.78
      50 64.78
      50 64.78
13/02/2026 21:06:38.163 10   64.78
      10 64.78
      10 64.78
13/02/2026 21:04:05.776 50   64.89
      50 64.89
      50 64.89
13/02/2026 21:02:47.323 5   64.86
      5 64.86
      5 64.86
13/02/2026 21:01:58.866 25   64.88
      25 64.88
      25 64.88
13/02/2026 21:00:54.926 30   64.88
      30 64.88
      30 64.88
13/02/2026 20:59:50.708 30   64.82
      30 64.82
      30 64.82
13/02/2026 20:58:07.459 30   64.89
      30 64.89
      30 64.89
13/02/2026 20:57:27.017 35   64.83
      35 64.83
      35 64.83
13/02/2026 20:56:50.420 15   64.92
      15 64.92
      15 64.92
13/02/2026 20:55:02.479 15   64.90
      15 64.90
      15 64.90
13/02/2026 20:54:39.340 10   64.90
      10 64.90
      10 64.90
13/02/2026 20:53:21.671 50   64.82
      50 64.82
      50 64.82
13/02/2026 20:46:02.233 20   64.85
      20 64.85
      20 64.85
13/02/2026 20:45:45.595 25   64.91
      25 64.91
      25 64.91
13/02/2026 20:45:43.913 40   64.91
      40 64.91
      40 64.91
13/02/2026 20:44:40.033 60   64.87
      60 64.87
      60 64.87
13/02/2026 20:43:40.500 100   64.89
      100 64.89
      100 64.89
13/02/2026 20:43:19.628 3   64.92
      3 64.92
      3 64.92
13/02/2026 20:42:36.349 15   64.83
      15 64.83
      15 64.83
13/02/2026 20:41:11.933 152   64.96
      152 64.96
      152 64.96
13/02/2026 20:39:27.328 6   64.90
      6 64.90
      6 64.90
13/02/2026 20:38:46.097 16   64.92
      16 64.92
      16 64.92
13/02/2026 20:36:51.299 10   64.94
      10 64.94
      10 64.94
13/02/2026 20:36:45.643 2   64.94
      2 64.94
      2 64.94
13/02/2026 20:36:42.454 5   64.94
      5 64.94
      5 64.94
13/02/2026 20:35:28.762 6   64.95
      6 64.95
      6 64.95
13/02/2026 20:35:25.060 13   64.95
      13 64.95
      13 64.95
13/02/2026 20:34:27.606 8   64.91
      8 64.91
      8 64.91
13/02/2026 20:29:28.613 2   64.87
      2 64.87
      2 64.87
13/02/2026 20:23:38.285 3   64.79
      3 64.79
      3 64.79
13/02/2026 20:23:25.329 5   64.79
      5 64.79
      5 64.79
13/02/2026 20:22:33.932 10   64.77
      10 64.77
      10 64.77
13/02/2026 20:15:39.820 1   64.79
      1 64.79
      1 64.79
13/02/2026 20:12:17.742 1   64.79
      1 64.79
      1 64.79
13/02/2026 20:11:11.012 77   64.79
      77 64.79
      77 64.79
13/02/2026 20:10:36.428 124   64.79
      124 64.79
      124 64.79
13/02/2026 20:10:30.750 77   64.79
      77 64.79
      77 64.79
13/02/2026 20:06:36.552 30   64.73
      30 64.73
      30 64.73
13/02/2026 20:04:48.687 50   64.71
      50 64.71
      50 64.71
13/02/2026 20:02:00.903 5   64.66
      5 64.66
      5 64.66
13/02/2026 20:00:53.633 34   64.62
      34 64.62
      34 64.62
13/02/2026 19:59:23.381 410   64.64
      410 64.64
      410 64.64
13/02/2026 19:57:46.306 10   64.68
      10 64.68
      10 64.68
13/02/2026 19:57:09.912 100   64.61
      100 64.61
      100 64.61
13/02/2026 19:56:31.933 30   64.60
      30 64.60
      30 64.60
13/02/2026 19:55:42.940 1   64.60
      1 64.60
      1 64.60
13/02/2026 19:55:11.141 1   64.54
      1 64.54
      1 64.54
13/02/2026 19:54:22.313 16   64.62
      16 64.62
      16 64.62
13/02/2026 19:51:36.293 15   64.63
      15 64.63
      15 64.63
13/02/2026 19:49:22.530 773   64.65
      773 64.65
      773 64.65
13/02/2026 19:48:44.691 50   64.70
      50 64.70
      50 64.70
13/02/2026 19:46:48.092 5   64.75
      5 64.75
      5 64.75
13/02/2026 19:45:42.868 1   64.72
      1 64.72
      1 64.72
13/02/2026 19:45:39.118 13   64.72
      13 64.72
      13 64.72
13/02/2026 19:45:27.784 1   64.71
      1 64.71
      1 64.71
13/02/2026 19:45:12.197 25   64.75
      25 64.75
      25 64.75
13/02/2026 19:44:59.894 5   64.72
      5 64.72
      5 64.72
13/02/2026 19:41:45.207 308   64.74
      308 64.74
      308 64.74
13/02/2026 19:40:21.598 42   64.72
      42 64.72
      42 64.72
13/02/2026 19:39:42.516 30   64.72
      30 64.72
      30 64.72
13/02/2026 19:36:57.164 15   64.76
      15 64.76
      15 64.76
13/02/2026 19:34:38.302 3   64.70
      3 64.70
      3 64.70
13/02/2026 19:34:07.693 1   64.76
      1 64.76
      1 64.76
13/02/2026 19:33:45.649 13   64.76
      13 64.76
      13 64.76
13/02/2026 19:31:30.674 1   64.74
      1 64.74
      1 64.74
13/02/2026 19:27:42.819 1   64.77
      1 64.77
      1 64.77
13/02/2026 19:27:02.440 8   64.75
      8 64.75
      8 64.75
13/02/2026 19:27:02.190 5   64.75
      5 64.75
      5 64.75
13/02/2026 19:26:19.426 20   64.75
      20 64.75
      20 64.75
13/02/2026 19:25:11.343 7   64.81
      7 64.81
      7 64.81
13/02/2026 19:23:36.456 5   64.81
      5 64.81
      5 64.81
13/02/2026 19:23:25.615 10   64.81
      10 64.81
      10 64.81
13/02/2026 19:23:23.215 15   64.81
      15 64.81
      15 64.81
13/02/2026 19:23:22.471 53   64.81
      53 64.81
      53 64.81
13/02/2026 19:23:08.552 100   64.76
      100 64.76
      100 64.76
13/02/2026 19:23:06.839 20   64.81
      20 64.81
      20 64.81
13/02/2026 19:19:57.522 3   64.78
      3 64.78
      3 64.78
13/02/2026 19:18:32.380 4   64.84
      4 64.84
      4 64.84
13/02/2026 19:17:52.847 1   64.79
      1 64.79
      1 64.79
13/02/2026 19:16:05.666 31   64.79
      31 64.79
      31 64.79
13/02/2026 19:14:42.099 45   64.78
      45 64.78
      45 64.78
13/02/2026 19:14:08.541 5   64.78
      5 64.78
      5 64.78
13/02/2026 19:13:34.829 2   64.78
      2 64.78
      2 64.78
13/02/2026 19:10:19.219 1   64.89
      1 64.89
      1 64.89
13/02/2026 19:08:53.125 50   64.87
      50 64.87
      50 64.87
13/02/2026 19:07:53.945 10   64.83
      10 64.83
      10 64.83
13/02/2026 19:07:33.307 4   64.85
      4 64.85
      4 64.85
13/02/2026 19:07:24.917 13   64.85
      13 64.85
      13 64.85
13/02/2026 19:07:07.984 50   64.79
      50 64.79
      50 64.79
13/02/2026 19:06:38.096 3   64.81
      3 64.81
      3 64.81
13/02/2026 19:06:18.361 4   64.86
      4 64.86
      4 64.86
13/02/2026 19:05:47.709 4   64.85
      4 64.85
      4 64.85
13/02/2026 19:04:57.296 1   64.90
      1 64.90
      1 64.90
13/02/2026 19:02:28.119 2   64.92
      2 64.92
      2 64.92
13/02/2026 19:02:14.756 31   64.83
      31 64.83
      20 64.83
      11 64.83
13/02/2026 19:01:46.491 46   64.92
      46 64.92
      46 64.92
13/02/2026 18:55:47.190 6   64.94
      6 64.94
      6 64.94
13/02/2026 18:54:57.199 4   64.97
      4 64.97
      4 64.97
13/02/2026 18:54:56.578 1   64.97
      1 64.97
      1 64.97
13/02/2026 18:52:16.727 100   64.88
      100 64.88
      100 64.88
13/02/2026 18:49:37.411 45   64.80
      45 64.80
      45 64.80
13/02/2026 18:49:23.910 1 500   64.80
      1 500 64.80
      1 500 64.80
13/02/2026 18:48:58.802 164   64.76
      164 64.76
      164 64.76
13/02/2026 18:48:44.047 1   64.82
      1 64.82
      1 64.82
13/02/2026 18:47:55.578 6   64.88
      6 64.88
      6 64.88
13/02/2026 18:47:44.853 25   64.88
      25 64.88
      25 64.88
13/02/2026 18:44:23.373 4   64.81
      4 64.81
      4 64.81
13/02/2026 18:42:13.119 3   64.85
      3 64.85
      3 64.85
13/02/2026 18:41:13.055 50   64.82
      50 64.82
      50 64.82
13/02/2026 18:41:00.984 16   64.82
      16 64.82
      16 64.82
13/02/2026 18:40:22.978 20   64.89
      20 64.89
      20 64.89
13/02/2026 18:40:16.030 4   64.89
      4 64.89
      4 64.89
13/02/2026 18:40:10.424 10   64.89
      10 64.89
      10 64.89
13/02/2026 18:39:42.581 8   64.82
      8 64.82
      8 64.82
13/02/2026 18:38:27.322 20   64.89
      20 64.89
      20 64.89
13/02/2026 18:32:43.051 16   64.79
      16 64.79
      16 64.79
13/02/2026 18:32:21.108 25   64.82
      25 64.82
      25 64.82
13/02/2026 18:30:51.950 3   64.78
      3 64.78
      3 64.78
13/02/2026 18:29:10.879 100   64.80
      100 64.80
      100 64.80
13/02/2026 18:29:06.912 1   64.80
      1 64.80
      1 64.80
13/02/2026 18:25:59.904 10   64.79
      10 64.79
      10 64.79
13/02/2026 18:23:22.516 20   64.72
      20 64.72
      20 64.72
13/02/2026 18:20:38.130 3   64.68
      3 64.68
      3 64.68
13/02/2026 18:20:16.116 20   64.74
      20 64.74
      20 64.74
13/02/2026 18:20:10.773 1   64.74
      1 64.74
      1 64.74
13/02/2026 18:19:18.497 1   64.68
      1 64.68
      1 64.68
13/02/2026 18:18:31.578 14   64.66
      14 64.66
      14 64.66
13/02/2026 18:16:01.292 10   64.60
      10 64.60
      10 64.60
13/02/2026 18:15:55.237 40   64.67
      40 64.67
      40 64.67
13/02/2026 18:15:41.476 76   64.64
      76 64.64
      76 64.64
13/02/2026 18:15:29.906 14   64.64
      14 64.64
      14 64.64
13/02/2026 18:14:34.939 4   64.66
      4 64.66
      4 64.66
13/02/2026 18:14:26.344 580   64.59
      580 64.59
      580 64.59
13/02/2026 18:13:04.695 10   64.61
      10 64.61
      10 64.61
13/02/2026 18:11:59.634 10   64.57
      10 64.57
      10 64.57
13/02/2026 18:11:46.317 77   64.64
      77 64.64
      77 64.64
13/02/2026 18:10:52.872 25   64.64
      25 64.64
      25 64.64
13/02/2026 18:08:19.402 2   64.62
      2 64.62
      2 64.62
13/02/2026 18:08:08.193 24   64.62
      24 64.62
      24 64.62
13/02/2026 18:07:33.609 25   64.62
      25 64.62
      25 64.62
13/02/2026 18:06:11.729 10   64.62
      10 64.62
      10 64.62
13/02/2026 18:05:36.396 4   64.61
      4 64.61
      4 64.61
13/02/2026 18:05:12.834 6   64.56
      6 64.56
      6 64.56
13/02/2026 18:04:46.247 4   64.56
      4 64.56
      4 64.56
13/02/2026 18:04:26.040 10   64.56
      10 64.56
      10 64.56
13/02/2026 18:01:44.991 200   64.55
      200 64.55
      200 64.55
13/02/2026 18:01:02.000 45   64.52
      45 64.52
      45 64.52
13/02/2026 18:00:49.493 75   64.46
      75 64.46
      75 64.46
13/02/2026 18:00:34.294 1 000   64.49
      1 000 64.49
      1 000 64.49
13/02/2026 17:56:24.990 10   64.49
      10 64.49
      10 64.49
13/02/2026 17:56:17.185 2   64.52
      2 64.52
      2 64.52
13/02/2026 17:54:17.552 52   64.47
      52 64.47
      52 64.47
13/02/2026 17:53:18.913 7   64.55
      7 64.55
      7 64.55
13/02/2026 17:52:23.315 30   64.47
      30 64.47
      30 64.47
13/02/2026 17:50:42.185 30   64.36
      30 64.36
      30 64.36
13/02/2026 17:50:07.060 1   64.41
      1 64.41
      1 64.41
13/02/2026 17:49:41.054 40   64.43
      40 64.43
      40 64.43
13/02/2026 17:49:06.624 12   64.46
      12 64.46
      12 64.46
13/02/2026 17:47:50.898 30   64.52
      30 64.52
      30 64.52
13/02/2026 17:47:50.580 50   64.43
      50 64.43
      50 64.43
13/02/2026 17:47:22.000 5   64.50
      5 64.50
      5 64.50
13/02/2026 17:47:03.498 7   64.54
      7 64.54
      7 64.54
13/02/2026 17:46:56.926 20   64.54
      20 64.54
      20 64.54
13/02/2026 17:44:40.725 15   64.49
      15 64.49
      15 64.49
13/02/2026 17:41:56.351 8   64.41
      8 64.41
      8 64.41
13/02/2026 17:41:27.639 12   64.39
      12 64.39
      12 64.39
13/02/2026 17:40:55.147 5   64.41
      5 64.41
      5 64.41
13/02/2026 17:40:03.775 20   64.44
      20 64.44
      20 64.44
13/02/2026 17:38:50.653 25   64.38
      25 64.38
      25 64.38
13/02/2026 17:38:20.855 70   64.43
      70 64.43
      70 64.43
13/02/2026 17:37:52.112 25   64.45
      25 64.45
      25 64.45
13/02/2026 17:37:07.774 8   64.46
      8 64.46
      8 64.46
13/02/2026 17:36:34.790 500   64.47
      500 64.47
      500 64.47
13/02/2026 17:36:09.894 50   64.42
      50 64.42
      50 64.42
13/02/2026 17:35:50.028 50   64.43
      50 64.43
      50 64.43
13/02/2026 17:34:38.891 8   64.34
      8 64.34
      8 64.34
13/02/2026 17:32:44.991 30   64.35
      30 64.35
      30 64.35
13/02/2026 17:32:15.882 16   64.39
      16 64.39
      16 64.39
13/02/2026 17:31:12.824 25   64.40
      25 64.40
      25 64.40
13/02/2026 17:30:54.475 50   64.37
      50 64.37
      50 64.37
13/02/2026 17:30:43.650 2   64.37
      2 64.37
      2 64.37
13/02/2026 17:30:13.338 15   64.41
      15 64.41
      15 64.41
13/02/2026 17:25:53.269 2   64.29
      2 64.29
      2 64.29
13/02/2026 17:23:40.498 907   64.27
      907 64.27
      907 64.27
13/02/2026 17:22:52.153 1   64.32
      1 64.32
      1 64.32
13/02/2026 17:21:32.356 30   64.34
      30 64.34
      30 64.34
13/02/2026 17:20:02.570 4   64.37
      4 64.37
      4 64.37
13/02/2026 17:19:55.787 78   64.42
      78 64.42
      78 64.42
13/02/2026 17:19:30.886 20   64.36
      20 64.36
      20 64.36
13/02/2026 17:16:29.011 30   64.41
      30 64.41
      30 64.41
13/02/2026 17:16:20.118 40   64.41
      40 64.41
      40 64.41
13/02/2026 17:16:08.492 2   64.38
      2 64.38
      2 64.38
13/02/2026 17:15:03.320 1   64.41
      1 64.41
      1 64.41
13/02/2026 17:11:59.430 22   64.46
      22 64.46
      22 64.46
13/02/2026 17:11:35.586 3   64.45
      3 64.45
      3 64.45
13/02/2026 17:11:01.706 2   64.56
      2 64.56
      2 64.56
13/02/2026 17:09:13.775 20   64.61
      20 64.61
      20 64.61
13/02/2026 17:08:35.596 8   64.62
      8 64.62
      8 64.62
13/02/2026 17:08:34.691 1   64.56
      1 64.56
      1 64.56
13/02/2026 17:07:56.691 10   64.52
      10 64.52
      10 64.52
13/02/2026 17:07:33.489 16   64.51
      16 64.51
      16 64.51
13/02/2026 17:07:19.728 18   64.51
      18 64.51
      18 64.51
13/02/2026 17:06:35.229 2   64.53
      2 64.53
      2 64.53
13/02/2026 17:06:29.663 83   64.53
      83 64.53
      83 64.53
13/02/2026 17:03:51.582 160   64.47
      160 64.47
      160 64.47
13/02/2026 17:02:50.453 13   64.50
      13 64.50
      13 64.50
13/02/2026 17:02:39.671 150   64.45
      150 64.45
      150 64.45
13/02/2026 17:02:25.106 5   64.50
      5 64.50
      5 64.50
13/02/2026 17:01:49.485 72   64.50
      72 64.50
      72 64.50
13/02/2026 17:00:37.565 150   64.46
      150 64.46
      150 64.46
13/02/2026 17:00:15.589 10   64.49
      10 64.49
      10 64.49
13/02/2026 17:00:15.523 150   64.49
      150 64.49
      150 64.49
13/02/2026 16:57:16.599 275   64.40
      275 64.40
      275 64.40
13/02/2026 16:56:44.183 16   64.34
      16 64.34
      16 64.34
13/02/2026 16:56:36.299 77   64.37
      77 64.37
      77 64.37
13/02/2026 16:55:31.647 25   64.29
      25 64.29
      25 64.29
13/02/2026 16:55:18.408 10   64.27
      10 64.27
      10 64.27
13/02/2026 16:54:14.045 8   64.28
      8 64.28
      8 64.28
13/02/2026 16:54:12.665 17   64.28
      17 64.28
      17 64.28
13/02/2026 16:52:21.135 40   64.17
      40 64.17
      40 64.17
13/02/2026 16:50:56.413 50   64.03
      50 64.03
      50 64.03
13/02/2026 16:49:34.115 20   63.88
      20 63.88
      20 63.88
13/02/2026 16:49:08.967 15   64.00
      15 64.00
      15 64.00
13/02/2026 16:48:10.875 275   64.08
      275 64.08
      275 64.08
13/02/2026 16:47:51.799 2   64.06
      2 64.06
      2 64.06
13/02/2026 16:47:46.610 100   64.00
      100 64.00
      100 64.00
13/02/2026 16:46:30.479 2   63.98
      2 63.98
      2 63.98
13/02/2026 16:45:06.526 5   63.96
      5 63.96
      5 63.96
13/02/2026 16:44:28.828 8   64.00
      8 64.00
      8 64.00
13/02/2026 16:42:38.153 3   64.01
      3 64.01
      3 64.01
13/02/2026 16:42:29.492 1   64.07
      1 64.07
      1 64.07
13/02/2026 16:41:29.648 10   64.15
      10 64.15
      10 64.15
13/02/2026 16:40:56.795 59   64.11
      59 64.11
      59 64.11
13/02/2026 16:40:45.614 8   64.16
      8 64.16
      8 64.16
13/02/2026 16:40:42.275 1   64.16
      1 64.16
      1 64.16
13/02/2026 16:40:41.055 15   64.16
      15 64.16
      15 64.16
13/02/2026 16:39:47.986 32   64.20
      32 64.20
      32 64.20
13/02/2026 16:38:30.984 1   64.32
      1 64.32
      1 64.32
13/02/2026 16:37:15.400 30   64.45
      30 64.45
      30 64.45
13/02/2026 16:36:30.867 8   64.52
      8 64.52
      8 64.52
13/02/2026 16:36:16.289 60   64.46
      60 64.46
      60 64.46
13/02/2026 16:35:19.224 15   64.53
      15 64.53
      15 64.53
13/02/2026 16:34:18.846 22   64.54
      22 64.54
      22 64.54
13/02/2026 16:33:56.829 100   64.57
      100 64.57
      100 64.57
13/02/2026 16:33:32.956 100   64.55
      100 64.55
      100 64.55
13/02/2026 16:33:28.698 93   64.55
      93 64.55
      93 64.55
13/02/2026 16:32:00.544 10   64.57
      10 64.57
      10 64.57
13/02/2026 16:31:36.075 150   64.64
      150 64.64
      150 64.64
13/02/2026 16:30:11.595 56   64.48
      56 64.48
      56 64.48
13/02/2026 16:28:50.001 10   64.42
      10 64.42
      10 64.42
13/02/2026 16:27:38.029 15   64.34
      15 64.34
      15 64.34
13/02/2026 16:26:57.420 18   64.37
      18 64.37
      18 64.37
13/02/2026 16:26:28.629 150   64.30
      150 64.30
      150 64.30
13/02/2026 16:26:25.647 25   64.26
      25 64.26
      25 64.26
13/02/2026 16:26:13.310 39   64.23
      39 64.23
      39 64.23
13/02/2026 16:26:02.563 10   64.30
      10 64.30
      10 64.30
13/02/2026 16:25:36.542 15   64.33
      15 64.33
      15 64.33
13/02/2026 16:23:43.999 50   64.31
      50 64.31
      50 64.31
13/02/2026 16:22:54.669 25   64.26
      25 64.26
      25 64.26
13/02/2026 16:22:04.036 21   64.43
      21 64.43
      21 64.43
13/02/2026 16:21:55.540 8   64.45
      8 64.45
      8 64.45
13/02/2026 16:20:25.206 10   64.29
      10 64.29
      10 64.29
13/02/2026 16:20:00.569 1   64.36
      1 64.36
      1 64.36
13/02/2026 16:19:46.023 100   64.37
      100 64.37
      100 64.37
13/02/2026 16:18:38.197 3   64.26
      3 64.26
      3 64.26
13/02/2026 16:18:22.871 3   64.29
      3 64.29
      3 64.29
13/02/2026 16:12:28.355 2   64.54
      2 64.54
      2 64.54
13/02/2026 16:11:23.294 70   64.55
      70 64.55
      70 64.55
13/02/2026 16:09:55.398 16   64.39
      16 64.39
      16 64.39
13/02/2026 16:09:48.640 4   64.39
      4 64.39
      4 64.39
13/02/2026 16:08:12.261 66   64.45
      66 64.45
      66 64.45
13/02/2026 16:07:45.036 40   64.47
      40 64.47
      40 64.47
13/02/2026 16:07:40.567 4   64.47
      4 64.47
      4 64.47
13/02/2026 16:07:36.014 2   64.47
      2 64.47
      2 64.47
13/02/2026 16:06:29.060 157   64.38
      157 64.38
      157 64.38
13/02/2026 16:06:05.536 100   64.44
      100 64.44
      100 64.44
13/02/2026 16:05:54.740 16   64.46
      16 64.46
      16 64.46
13/02/2026 16:05:31.572 52   64.49
      52 64.49
      52 64.49
13/02/2026 16:05:11.465 32   64.50
      32 64.50
      32 64.50
13/02/2026 16:04:20.157 20   64.54
      20 64.54
      20 64.54
13/02/2026 16:03:18.128 10   64.58
      10 64.58
      10 64.58
13/02/2026 16:01:00.139 1   64.61
      1 64.61
      1 64.61
13/02/2026 16:00:39.315 200   64.50
      200 64.50
      200 64.50
13/02/2026 16:00:05.461 1   64.43
      1 64.43
      1 64.43
13/02/2026 15:59:58.314 65   64.38
      65 64.38
      65 64.38
13/02/2026 15:58:48.921 16   64.35
      16 64.35
      16 64.35
13/02/2026 15:57:49.968 1   64.31
      1 64.31
      1 64.31
13/02/2026 15:56:03.850 10   64.30
      10 64.30
      10 64.30
13/02/2026 15:52:01.135 7   64.40
      7 64.40
      7 64.40
13/02/2026 15:51:24.310 2   64.21
      2 64.21
      2 64.21
13/02/2026 15:51:08.912 7   64.23
      7 64.23
      7 64.23
13/02/2026 15:50:38.143 3   64.13
      3 64.13
      3 64.13
13/02/2026 15:50:32.259 80   64.13
      80 64.13
      80 64.13
13/02/2026 15:50:11.987 39   64.02
      39 64.02
      39 64.02
13/02/2026 15:50:09.846 1   64.05
      1 64.05
      1 64.05
13/02/2026 15:49:19.520 1   64.10
      1 64.10
      1 64.10
13/02/2026 15:49:00.427 1   64.15
      1 64.15
      1 64.15
13/02/2026 15:48:35.412 16   64.24
      16 64.24
      16 64.24
13/02/2026 15:48:23.106 30   64.20
      30 64.20
      30 64.20
13/02/2026 15:47:18.529 9   64.23
      9 64.23
      9 64.23
13/02/2026 15:47:16.547 52   64.23
      52 64.23
      52 64.23
13/02/2026 15:46:44.087 50   64.25
      50 64.25
      50 64.25
13/02/2026 15:45:24.663 1   64.16
      1 64.16
      1 64.16
13/02/2026 15:45:10.404 30   64.09
      30 64.09
      30 64.09
13/02/2026 15:44:55.258 5   64.13
      5 64.13
      5 64.13
13/02/2026 15:43:47.792 16   64.15
      16 64.15
      16 64.15
13/02/2026 15:43:30.565 1   64.10
      1 64.10
      1 64.10
13/02/2026 15:41:26.470 15   64.23
      15 64.23
      15 64.23
13/02/2026 15:40:43.285 106   64.06
      106 64.06
      106 64.06
13/02/2026 15:40:17.979 40   64.01
      40 64.01
      40 64.01
13/02/2026 15:38:36.334 157   63.90
      157 63.90
      157 63.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)