Nio Inc. ADRs

120

106

5.82

Date Time Volume Order Volume Price
17/04/2026 21:58:53.694 171   5.82
      171 5.82
      171 5.82
17/04/2026 21:18:31.840 2 379   5.81
      2 379 5.81
      2 379 5.81
17/04/2026 21:01:38.180 11   5.81
      11 5.81
      11 5.81
17/04/2026 20:51:17.821 1 000   5.82
      1 000 5.82
      1 000 5.82
17/04/2026 20:33:32.799 50   5.81
      50 5.81
      50 5.81
17/04/2026 20:24:24.599 530   5.80
      530 5.80
      530 5.80
17/04/2026 20:23:55.658 87   5.80
      87 5.80
      87 5.80
17/04/2026 20:19:03.152 8 780   5.78
      8 780 5.78
      8 780 5.78
17/04/2026 19:51:18.208 250   5.79
      250 5.79
      250 5.79
17/04/2026 19:47:50.456 8 000   5.79
      8 000 5.79
      8 000 5.79
17/04/2026 19:47:04.269 50   5.78
      50 5.78
      50 5.78
17/04/2026 19:24:07.592 200   5.78
      200 5.78
      200 5.78
17/04/2026 19:19:55.123 50   5.78
      50 5.78
      50 5.78
17/04/2026 18:02:19.973 200   5.83
      200 5.83
      200 5.83
17/04/2026 17:55:52.393 1 000   5.85
      250 5.85
      1 000 5.85
      750 5.85
17/04/2026 17:51:42.607 1 375   5.85
      1 375 5.85
      1 375 5.85
17/04/2026 17:43:28.216 275   5.85
      275 5.85
      275 5.85
17/04/2026 17:39:09.700 688   5.85
      688 5.85
      688 5.85
17/04/2026 17:38:38.488 300   5.87
      300 5.87
      300 5.87
17/04/2026 17:32:39.663 4   5.85
      4 5.85
      4 5.85
17/04/2026 17:31:37.048 350   5.86
      350 5.86
      350 5.86
17/04/2026 17:24:52.990 952   5.82
      952 5.82
      952 5.82
17/04/2026 17:22:41.617 188   5.83
      188 5.83
      188 5.83
17/04/2026 17:21:44.399 188   5.81
      188 5.81
      188 5.81
17/04/2026 17:18:24.379 1 000   5.85
      1 000 5.85
      1 000 5.85
17/04/2026 17:14:09.730 500   5.82
      500 5.82
      500 5.82
17/04/2026 17:09:45.114 1 600   5.82
      1 600 5.82
      1 600 5.82
17/04/2026 17:08:40.864 10 400   5.82
      10 400 5.82
      10 400 5.82
17/04/2026 17:06:48.119 3   5.82
      3 5.82
      3 5.82
17/04/2026 16:57:03.454 50   5.84
      50 5.84
      50 5.84
17/04/2026 16:54:40.460 2 000   5.85
      2 000 5.85
      2 000 5.85
17/04/2026 16:49:05.146 70   5.87
      70 5.87
      70 5.87
17/04/2026 16:36:01.940 10 000   5.87
      10 000 5.87
      10 000 5.87
17/04/2026 16:35:25.519 100   5.85
      100 5.85
      100 5.85
17/04/2026 16:11:33.309 1 000   5.78
      1 000 5.78
      1 000 5.78
17/04/2026 16:08:31.379 4 200   5.76
      4 200 5.76
      4 200 5.76
17/04/2026 16:06:46.521 1 000   5.76
      1 000 5.76
      1 000 5.76
17/04/2026 16:04:01.017 10 000   5.76
      10 000 5.76
      10 000 5.76
17/04/2026 16:02:14.771 1 500   5.78
      1 500 5.78
      1 500 5.78
17/04/2026 16:01:17.069 113   5.79
      113 5.79
      113 5.79
17/04/2026 15:59:26.607 400   5.80
      400 5.80
      400 5.80
17/04/2026 15:58:44.838 115   5.80
      115 5.80
      40 5.80
      75 5.80
17/04/2026 15:57:12.211 33   5.83
      33 5.83
      33 5.83
17/04/2026 15:50:26.804 1 952   5.81
      1 952 5.81
      1 952 5.81
17/04/2026 15:43:40.343 2 000   5.82
      2 000 5.82
      2 000 5.82
17/04/2026 15:39:48.868 100   5.82
      100 5.82
      100 5.82
17/04/2026 15:38:53.607 800   5.79
      800 5.79
      800 5.79
17/04/2026 15:36:18.726 500   5.80
      500 5.80
      500 5.80
17/04/2026 15:33:08.729 2 610   5.84
      2 610 5.84
      2 610 5.84
17/04/2026 15:31:13.341 10   5.84
      10 5.84
      10 5.84
17/04/2026 15:22:58.618 30   5.92
      30 5.92
      30 5.92
17/04/2026 15:22:24.733 900   5.88
      900 5.88
      900 5.88
17/04/2026 15:22:22.280 100   5.92
      100 5.92
      100 5.92
17/04/2026 15:21:49.430 100   5.92
      75 5.92
      25 5.92
      100 5.92
17/04/2026 15:21:03.119 40   5.88
      40 5.88
      40 5.88
17/04/2026 15:12:23.877 200   5.90
      200 5.90
      170 5.90
      30 5.90
17/04/2026 15:07:12.221 2 000   5.89
      500 5.89
      1 500 5.89
      2 000 5.89
17/04/2026 15:03:30.471 1 000   5.88
      1 000 5.88
      1 000 5.88
17/04/2026 14:59:53.860 1 389   5.86
      1 389 5.86
      1 389 5.86
17/04/2026 14:54:11.076 100   5.85
      100 5.85
      100 5.85
17/04/2026 14:49:45.512 1 395   5.85
      1 395 5.85
      1 395 5.85
17/04/2026 14:49:12.019 45   5.87
      45 5.87
      45 5.87
17/04/2026 14:25:37.057 50   5.82
      50 5.82
      50 5.82
17/04/2026 14:07:20.173 500   5.87
      500 5.87
      500 5.87
17/04/2026 13:54:24.293 250   5.83
      250 5.83
      250 5.83
17/04/2026 13:39:08.501 2   5.82
      2 5.82
      2 5.82
17/04/2026 13:23:14.670 80   5.86
      80 5.86
      80 5.86
17/04/2026 13:19:00.177 410   5.83
      410 5.83
      410 5.83
17/04/2026 13:18:57.814 1 030   5.83
      1 030 5.83
      1 030 5.83
17/04/2026 13:18:56.984 344   5.82
      344 5.82
      344 5.82
17/04/2026 13:18:46.278 1 030   5.83
      1 030 5.83
      1 030 5.83
17/04/2026 13:18:10.534 1 030   5.83
      1 030 5.83
      1 030 5.83
17/04/2026 13:07:35.919 27   5.83
      27 5.83
      27 5.83
17/04/2026 12:55:27.075 250   5.86
      250 5.86
      250 5.86
17/04/2026 12:16:30.560 33   5.84
      33 5.84
      33 5.84
17/04/2026 12:15:21.895 253   5.84
      253 5.84
      253 5.84
17/04/2026 11:52:26.818 3 000   5.84
      3 000 5.84
      3 000 5.84
17/04/2026 11:52:13.368 3 500   5.84
      3 500 5.84
      3 500 5.84
17/04/2026 11:51:32.563 3 500   5.84
      3 500 5.84
      3 500 5.84
17/04/2026 11:50:44.505 3 500   5.84
      3 500 5.84
      3 500 5.84
17/04/2026 11:50:14.913 3 000   5.82
      3 000 5.82
      3 000 5.82
17/04/2026 11:37:33.450 1 400   5.82
      1 400 5.82
      1 400 5.82
17/04/2026 11:18:03.399 30   5.84
      30 5.84
      30 5.84
17/04/2026 10:44:33.589 300   5.86
      300 5.86
      300 5.86
17/04/2026 10:37:45.461 5   5.82
      5 5.82
      5 5.82
17/04/2026 10:13:48.813 160   5.82
      160 5.82
      160 5.82
17/04/2026 10:13:17.012 500   5.82
      500 5.82
      500 5.82
17/04/2026 09:42:44.902 1 982   5.82
      1 982 5.82
      1 982 5.82
17/04/2026 09:42:44.722 3 608   5.82
      153 5.82
      3 455 5.82
      3 608 5.82
17/04/2026 09:42:39.120 3 455   5.85
      3 455 5.85
      3 455 5.85
17/04/2026 09:41:07.855 3 455   5.85
      3 455 5.85
      3 455 5.85
17/04/2026 09:28:26.020 100   5.85
      100 5.85
      100 5.85
17/04/2026 09:27:56.535 500   5.85
      500 5.85
      500 5.85
17/04/2026 09:24:18.418 10   5.85
      10 5.85
      10 5.85
17/04/2026 09:09:01.459 12   5.85
      12 5.85
      12 5.85
17/04/2026 09:05:05.801 500   5.84
      500 5.84
      500 5.84
17/04/2026 08:45:11.929 15   5.84
      15 5.84
      15 5.84
17/04/2026 08:43:31.445 200   5.84
      200 5.84
      200 5.84
17/04/2026 08:17:21.412 30   5.88
      30 5.88
      30 5.88
17/04/2026 08:15:03.212 341   5.88
      341 5.88
      341 5.88
17/04/2026 08:04:01.505 1 500   5.88
      1 500 5.88
      1 500 5.88
17/04/2026 07:55:53.095 3 100   5.87
      3 100 5.87
      3 100 5.87
17/04/2026 07:51:20.763 3 066   5.87
      3 066 5.87
      3 066 5.87
17/04/2026 07:44:21.885 350   5.87
      112 5.87
      350 5.87
      38 5.87
      200 5.87
17/04/2026 07:32:46.713 1 028   5.84
      1 028 5.84
      1 028 5.84
17/04/2026 07:30:11.303 1 631   5.84
      1 400 5.84
      6 5.84
      1 500 5.84
      131 5.84
      5 5.84
      80 5.84
      100 5.84
      40 5.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)