Nio Inc. ADRs

82

69

3.91

Date Time Volume Order Volume Price
14/08/2026 21:56:41.167 50   3.91
      50 3.91
      50 3.91
14/08/2026 20:34:42.200 4 000   3.905
      1 250 3.905
      4 000 3.905
      2 750 3.905
14/08/2026 20:33:47.947 120   3.905
      120 3.905
      120 3.905
14/08/2026 19:36:49.669 600   3.895
      600 3.895
      600 3.895
14/08/2026 19:29:28.895 257   3.895
      257 3.895
      257 3.895
14/08/2026 19:28:49.659 250   3.885
      250 3.885
      250 3.885
14/08/2026 19:10:22.781 1 250   3.895
      1 250 3.895
      1 250 3.895
14/08/2026 19:09:52.579 2 750   3.895
      2 750 3.895
      2 750 3.895
14/08/2026 18:41:50.157 1 000   3.895
      1 000 3.895
      1 000 3.895
14/08/2026 18:27:52.242 988   3.895
      988 3.895
      988 3.895
14/08/2026 18:18:35.841 113   3.88
      113 3.88
      113 3.88
14/08/2026 18:06:00.657 50   3.88
      50 3.88
      50 3.88
14/08/2026 17:36:34.141 77   3.88
      77 3.88
      77 3.88
14/08/2026 17:21:00.045 120   3.885
      120 3.885
      120 3.885
14/08/2026 17:20:29.517 75   3.885
      75 3.885
      75 3.885
14/08/2026 16:37:26.606 100   3.87
      100 3.87
      100 3.87
14/08/2026 16:14:11.541 172   3.88
      172 3.88
      172 3.88
14/08/2026 15:59:09.051 270   3.88
      270 3.88
      270 3.88
14/08/2026 15:53:57.664 2 666   3.915
      2 666 3.915
      2 666 3.915
14/08/2026 15:53:32.417 1 000   3.915
      1 000 3.915
      1 000 3.915
14/08/2026 15:52:47.744 6 003   3.90
      6 003 3.90
      6 003 3.90
14/08/2026 15:52:37.444 227   3.90
      227 3.90
      227 3.90
14/08/2026 15:52:31.941 270   3.90
      270 3.90
      270 3.90
14/08/2026 15:52:07.417 120   3.895
      120 3.895
      120 3.895
14/08/2026 15:49:12.686 25   3.895
      25 3.895
      25 3.895
14/08/2026 15:44:38.712 100   3.89
      100 3.89
      100 3.89
14/08/2026 15:33:58.580 1 980   3.895
      495 3.895
      1 980 3.895
      1 485 3.895
14/08/2026 15:30:50.535 45   3.875
      45 3.875
      45 3.875
14/08/2026 15:16:27.965 200   3.865
      200 3.865
      200 3.865
14/08/2026 14:37:04.247 200   3.87
      200 3.87
      200 3.87
14/08/2026 14:34:27.025 100   3.86
      100 3.86
      40 3.86
      60 3.86
14/08/2026 14:14:52.580 10   3.89
      10 3.89
      10 3.89
14/08/2026 14:02:29.892 1 000   3.895
      1 000 3.895
      1 000 3.895
14/08/2026 13:31:20.812 525   3.89
      525 3.89
      525 3.89
14/08/2026 13:28:53.689 850   3.865
      850 3.865
      50 3.865
      800 3.865
14/08/2026 13:14:52.001 127   3.88
      127 3.88
      127 3.88
14/08/2026 13:03:58.702 200   3.88
      200 3.88
      200 3.88
14/08/2026 13:02:06.999 20   3.88
      20 3.88
      20 3.88
14/08/2026 12:56:55.657 40   3.88
      40 3.88
      40 3.88
14/08/2026 12:45:17.963 200   3.895
      200 3.895
      200 3.895
14/08/2026 12:36:51.913 255   3.88
      110 3.88
      145 3.88
      255 3.88
14/08/2026 12:35:05.925 1 283   3.895
      1 283 3.895
      1 283 3.895
14/08/2026 12:33:37.181 30   3.88
      30 3.88
      30 3.88
14/08/2026 12:32:00.129 65   3.88
      65 3.88
      65 3.88
14/08/2026 12:07:46.901 450   3.895
      450 3.895
      450 3.895
14/08/2026 12:07:38.942 66   3.895
      66 3.895
      66 3.895
14/08/2026 11:57:38.733 50   3.895
      50 3.895
      50 3.895
14/08/2026 11:57:36.201 29   3.89
      29 3.89
      29 3.89
14/08/2026 11:56:40.406 3 000   3.895
      3 000 3.895
      3 000 3.895
14/08/2026 11:49:09.436 41   3.87
      41 3.87
      41 3.87
14/08/2026 11:47:00.237 65   3.87
      50 3.87
      15 3.87
      65 3.87
14/08/2026 11:46:49.573 20   3.87
      20 3.87
      20 3.87
14/08/2026 11:12:15.921 40   3.89
      40 3.89
      40 3.89
14/08/2026 11:08:44.095 11   3.89
      11 3.89
      11 3.89
14/08/2026 10:55:08.859 500   3.905
      500 3.905
      7 3.905
      50 3.905
      443 3.905
14/08/2026 10:22:38.985 257   3.895
      257 3.895
      257 3.895
14/08/2026 10:22:02.595 8   3.895
      8 3.895
      8 3.895
14/08/2026 10:15:49.470 125   3.895
      125 3.895
      125 3.895
14/08/2026 10:11:06.365 50   3.89
      50 3.89
      50 3.89
14/08/2026 10:04:27.773 20   3.885
      20 3.885
      20 3.885
14/08/2026 09:58:16.689 40   3.895
      40 3.895
      40 3.895
14/08/2026 09:56:20.447 350   3.895
      350 3.895
      350 3.895
14/08/2026 09:33:10.039 995   3.895
      995 3.895
      38 3.895
      957 3.895
14/08/2026 09:26:48.144 500   3.93
      500 3.93
      500 3.93
14/08/2026 09:05:01.187 2 000   3.93
      2 000 3.93
      2 000 3.93
14/08/2026 08:18:12.704 400   3.935
      400 3.935
      400 3.935
14/08/2026 07:55:46.950 60   3.94
      60 3.94
      60 3.94
14/08/2026 07:34:26.417 107   3.93
      57 3.93
      50 3.93
      107 3.93
14/08/2026 07:30:06.563 500   3.885
      500 3.885
      462 3.885
      38 3.885
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)