Nio Inc. ADRs

48

35

4.195

Date Time Volume Order Volume Price
16/02/2026 14:45:23.805 100   4.195
      100 4.195
      100 4.195
16/02/2026 14:24:15.383 190   4.175
      190 4.175
      190 4.175
16/02/2026 14:00:56.792 4   4.175
      4 4.175
      4 4.175
16/02/2026 13:27:46.976 32   4.175
      32 4.175
      32 4.175
16/02/2026 13:26:27.396 180   4.175
      180 4.175
      180 4.175
16/02/2026 13:21:23.572 145   4.175
      145 4.175
      145 4.175
16/02/2026 13:11:21.166 1   4.175
      1 4.175
      1 4.175
16/02/2026 12:41:14.540 30   4.175
      30 4.175
      30 4.175
16/02/2026 12:22:38.605 13   4.175
      13 4.175
      13 4.175
16/02/2026 12:17:41.495 10   4.175
      10 4.175
      10 4.175
16/02/2026 12:00:09.940 20   4.175
      20 4.175
      20 4.175
16/02/2026 11:43:11.284 4   4.175
      4 4.175
      4 4.175
16/02/2026 11:00:18.509 1   4.175
      1 4.175
      1 4.175
16/02/2026 10:57:57.896 80   4.175
      80 4.175
      80 4.175
16/02/2026 10:29:19.815 120   4.195
      120 4.195
      120 4.195
16/02/2026 10:22:02.373 295   4.17
      295 4.17
      295 4.17
16/02/2026 10:15:50.489 150   4.17
      150 4.17
      150 4.17
16/02/2026 10:08:52.307 250   4.195
      250 4.195
      250 4.195
16/02/2026 10:03:27.117 100   4.17
      100 4.17
      100 4.17
16/02/2026 10:01:19.514 125   4.195
      125 4.195
      125 4.195
16/02/2026 09:58:49.138 5   4.195
      5 4.195
      5 4.195
16/02/2026 09:51:31.506 650   4.17
      650 4.17
      650 4.17
16/02/2026 09:51:18.199 200   4.20
      200 4.20
      200 4.20
16/02/2026 09:35:29.999 51   4.20
      51 4.20
      51 4.20
16/02/2026 09:30:49.389 12   4.20
      12 4.20
      12 4.20
16/02/2026 09:30:36.486 98   4.20
      98 4.20
      98 4.20
16/02/2026 09:09:06.398 200   4.17
      200 4.17
      200 4.17
16/02/2026 09:02:02.214 5 500   4.18
      1 500 4.18
      4 000 4.18
      5 500 4.18
16/02/2026 09:01:54.164 870   4.165
      26 4.165
      844 4.165
      870 4.165
16/02/2026 08:45:42.788 335   4.185
      335 4.185
      335 4.185
16/02/2026 08:25:02.933 25   4.185
      25 4.185
      25 4.185
16/02/2026 08:23:06.970 100   4.185
      100 4.185
      100 4.185
16/02/2026 07:30:49.055 160   4.18
      160 4.18
      160 4.18
16/02/2026 07:30:48.661 4 840   4.18
      4 840 4.18
      4 840 4.18
16/02/2026 07:30:21.731 1 710   4.24
      10 4.24
      100 4.24
      35 4.24
      90 4.24
      250 4.24
      1 300 4.24
      25 4.24
      1 435 4.24
      154 4.24
      21 4.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)