Nio Inc. ADRs

82

76

4.485

Date Time Volume Order Volume Price
12/06/2026 21:33:36.369 31   4.485
      31 4.485
      31 4.485
12/06/2026 20:39:57.237 1 826   4.485
      1 326 4.485
      500 4.485
      1 826 4.485
12/06/2026 20:15:47.871 38   4.505
      38 4.505
      38 4.505
12/06/2026 19:31:51.989 55   4.495
      55 4.495
      55 4.495
12/06/2026 19:25:15.723 200   4.495
      200 4.495
      200 4.495
12/06/2026 19:22:48.573 100   4.495
      100 4.495
      100 4.495
12/06/2026 19:03:31.380 5   4.495
      5 4.495
      5 4.495
12/06/2026 18:57:56.122 600   4.485
      600 4.485
      600 4.485
12/06/2026 18:55:36.719 200   4.485
      200 4.485
      200 4.485
12/06/2026 18:47:46.539 18   4.485
      18 4.485
      18 4.485
12/06/2026 18:47:39.668 100   4.485
      100 4.485
      100 4.485
12/06/2026 18:45:49.205 409   4.485
      409 4.485
      409 4.485
12/06/2026 18:26:56.141 2   4.485
      2 4.485
      2 4.485
12/06/2026 18:05:16.765 5 000   4.465
      5 000 4.465
      5 000 4.465
12/06/2026 18:04:24.230 200   4.455
      200 4.455
      200 4.455
12/06/2026 18:04:11.579 300   4.455
      300 4.455
      300 4.455
12/06/2026 18:02:04.500 281   4.455
      281 4.455
      281 4.455
12/06/2026 17:58:52.478 550   4.46
      550 4.46
      550 4.46
12/06/2026 17:52:52.131 5 587   4.48
      5 587 4.48
      5 587 4.48
12/06/2026 17:42:34.885 1 200   4.48
      1 200 4.48
      1 200 4.48
12/06/2026 17:24:39.764 2 000   4.495
      2 000 4.495
      2 000 4.495
12/06/2026 17:08:09.349 170   4.51
      170 4.51
      170 4.51
12/06/2026 17:05:43.765 60   4.485
      60 4.485
      60 4.485
12/06/2026 16:53:35.548 250   4.475
      250 4.475
      250 4.475
12/06/2026 16:51:45.481 900   4.465
      900 4.465
      900 4.465
12/06/2026 16:51:42.463 50   4.445
      50 4.445
      50 4.445
12/06/2026 16:50:53.984 50   4.455
      50 4.455
      50 4.455
12/06/2026 16:49:22.695 1 500   4.48
      1 500 4.48
      1 500 4.48
12/06/2026 16:44:14.636 3 000   4.50
      3 000 4.50
      3 000 4.50
12/06/2026 16:43:28.157 2 137   4.50
      2 137 4.50
      2 137 4.50
12/06/2026 16:34:11.470 150   4.52
      150 4.52
      150 4.52
12/06/2026 16:26:20.115 7 711   4.495
      7 711 4.495
      7 711 4.495
12/06/2026 16:26:14.804 13 400   4.495
      13 400 4.495
      13 400 4.495
12/06/2026 16:25:16.371 20   4.51
      20 4.51
      20 4.51
12/06/2026 16:23:36.597 7 307   4.495
      7 307 4.495
      7 307 4.495
12/06/2026 16:22:15.062 13 825   4.495
      25 4.495
      13 400 4.495
      13 825 4.495
      400 4.495
12/06/2026 16:01:15.464 306   4.515
      306 4.515
      306 4.515
12/06/2026 15:37:13.125 1 548   4.55
      1 500 4.55
      1 548 4.55
      48 4.55
12/06/2026 15:23:59.947 4   4.56
      4 4.56
      4 4.56
12/06/2026 15:22:57.869 700   4.555
      700 4.555
      700 4.555
12/06/2026 15:07:05.460 400   4.555
      400 4.555
      400 4.555
12/06/2026 14:38:49.885 12   4.555
      12 4.555
      12 4.555
12/06/2026 14:33:26.182 20   4.555
      20 4.555
      20 4.555
12/06/2026 14:20:21.376 200   4.56
      200 4.56
      200 4.56
12/06/2026 14:01:17.457 220   4.60
      220 4.60
      220 4.60
12/06/2026 14:01:09.540 672   4.595
      672 4.595
      672 4.595
12/06/2026 13:47:25.731 1 500   4.555
      1 500 4.555
      1 500 4.555
12/06/2026 13:46:50.996 50   4.59
      50 4.59
      50 4.59
12/06/2026 13:37:01.474 990   4.585
      990 4.585
      990 4.585
12/06/2026 13:10:22.682 4   4.58
      4 4.58
      4 4.58
12/06/2026 13:07:46.341 550   4.58
      550 4.58
      550 4.58
12/06/2026 13:00:01.065 1 000   4.58
      1 000 4.58
      1 000 4.58
12/06/2026 13:00:00.288 688   4.585
      688 4.585
      688 4.585
12/06/2026 12:53:54.138 852   4.585
      852 4.585
      852 4.585
12/06/2026 12:08:14.899 500   4.585
      500 4.585
      500 4.585
12/06/2026 11:29:04.475 126   4.555
      126 4.555
      126 4.555
12/06/2026 11:23:57.270 20   4.555
      20 4.555
      20 4.555
12/06/2026 11:21:40.503 10   4.565
      10 4.565
      10 4.565
12/06/2026 11:20:23.843 25   4.565
      25 4.565
      25 4.565
12/06/2026 11:16:48.178 5   4.555
      5 4.555
      5 4.555
12/06/2026 10:58:39.403 30   4.555
      30 4.555
      30 4.555
12/06/2026 10:26:34.076 6   4.62
      6 4.62
      6 4.62
12/06/2026 10:14:55.652 50   4.63
      50 4.63
      50 4.63
12/06/2026 10:00:03.455 648   4.64
      648 4.64
      648 4.64
12/06/2026 10:00:03.353 2 567   4.64
      2 567 4.64
      2 567 4.64
12/06/2026 10:00:02.477 491   4.64
      491 4.64
      491 4.64
12/06/2026 09:32:15.296 1 000   4.58
      1 000 4.58
      1 000 4.58
12/06/2026 09:26:40.018 5   4.575
      5 4.575
      5 4.575
12/06/2026 09:12:27.983 350   4.57
      350 4.57
      350 4.57
12/06/2026 08:38:59.468 87   4.57
      87 4.57
      87 4.57
12/06/2026 08:26:06.728 1   4.57
      1 4.57
      1 4.57
12/06/2026 08:22:14.382 1 500   4.665
      1 500 4.665
      1 500 4.665
12/06/2026 08:18:26.684 200   4.665
      200 4.665
      200 4.665
12/06/2026 08:17:11.064 250   4.665
      250 4.665
      250 4.665
12/06/2026 08:04:13.007 240   4.57
      240 4.57
      240 4.57
12/06/2026 07:30:15.105 436   4.605
      310 4.605
      436 4.605
      120 4.605
      6 4.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)