Monster Beverage Corp.

62

62

75.33

Date Time Volume Order Volume Price
15/05/2026 18:37:02.389 5   75.33
      5 75.33
      5 75.33
15/05/2026 18:28:54.975 4   75.21
      4 75.21
      4 75.21
15/05/2026 18:21:25.993 10   75.23
      10 75.23
      10 75.23
15/05/2026 18:19:37.214 100   75.23
      100 75.23
      100 75.23
15/05/2026 18:14:06.262 16   75.17
      16 75.17
      16 75.17
15/05/2026 18:04:15.460 5   74.99
      5 74.99
      5 74.99
15/05/2026 17:59:09.999 2   75.08
      2 75.08
      2 75.08
15/05/2026 17:58:47.765 2   74.97
      2 74.97
      2 74.97
15/05/2026 17:40:31.850 107   75.00
      107 75.00
      107 75.00
15/05/2026 17:22:07.909 1   75.29
      1 75.29
      1 75.29
15/05/2026 17:21:49.336 1   75.18
      1 75.18
      1 75.18
15/05/2026 17:08:40.783 300   75.23
      300 75.23
      300 75.23
15/05/2026 17:03:56.736 130   75.33
      130 75.33
      130 75.33
15/05/2026 16:41:53.990 85   74.87
      85 74.87
      85 74.87
15/05/2026 16:34:47.012 4   75.00
      4 75.00
      4 75.00
15/05/2026 16:29:12.343 4   75.01
      4 75.01
      4 75.01
15/05/2026 16:22:09.136 15   74.93
      15 74.93
      15 74.93
15/05/2026 16:20:14.375 20   74.94
      20 74.94
      20 74.94
15/05/2026 16:14:19.577 32   74.90
      32 74.90
      32 74.90
15/05/2026 16:09:45.875 3   74.75
      3 74.75
      3 74.75
15/05/2026 16:09:13.298 1   74.90
      1 74.90
      1 74.90
15/05/2026 16:03:45.090 211   75.01
      211 75.01
      211 75.01
15/05/2026 16:00:38.865 45   75.00
      5 75.00
      40 75.00
      45 75.00
15/05/2026 15:57:33.628 4   74.75
      4 74.75
      4 74.75
15/05/2026 15:41:39.332 15   74.73
      15 74.73
      15 74.73
15/05/2026 15:39:54.104 1   74.56
      1 74.56
      1 74.56
15/05/2026 15:37:04.119 12   74.82
      12 74.82
      12 74.82
15/05/2026 15:35:47.362 22   74.87
      22 74.87
      22 74.87
15/05/2026 15:31:57.649 50   74.50
      50 74.50
      50 74.50
15/05/2026 15:31:57.576 72   74.48
      72 74.48
      72 74.48
15/05/2026 15:04:47.315 117   73.72
      117 73.72
      117 73.72
15/05/2026 15:04:28.842 117   73.71
      117 73.71
      117 73.71
15/05/2026 15:04:28.512 117   73.71
      117 73.71
      117 73.71
15/05/2026 15:03:58.120 117   73.71
      117 73.71
      117 73.71
15/05/2026 14:45:00.979 10   73.10
      10 73.10
      10 73.10
15/05/2026 14:42:20.775 26   73.70
      26 73.70
      26 73.70
15/05/2026 13:46:47.487 136   73.85
      136 73.85
      136 73.85
15/05/2026 13:09:15.634 6   73.81
      6 73.81
      6 73.81
15/05/2026 12:42:17.297 20   73.82
      20 73.82
      20 73.82
15/05/2026 12:28:35.998 200   73.70
      200 73.70
      200 73.70
15/05/2026 12:23:10.465 1   74.47
      1 74.47
      1 74.47
15/05/2026 12:05:54.750 1   74.48
      1 74.48
      1 74.48
15/05/2026 11:59:11.739 7   73.70
      7 73.70
      7 73.70
15/05/2026 11:20:45.731 13   73.70
      13 73.70
      13 73.70
15/05/2026 11:14:41.275 30   74.48
      30 74.48
      30 74.48
15/05/2026 10:47:41.345 2   74.48
      2 74.48
      2 74.48
15/05/2026 10:47:03.677 2   73.70
      2 73.70
      2 73.70
15/05/2026 10:13:41.043 2   74.48
      2 74.48
      2 74.48
15/05/2026 09:30:22.500 3   74.48
      3 74.48
      3 74.48
15/05/2026 09:30:12.325 13   74.48
      13 74.48
      13 74.48
15/05/2026 09:19:41.661 7   74.48
      7 74.48
      7 74.48
15/05/2026 08:23:12.193 13   73.70
      13 73.70
      13 73.70
15/05/2026 07:44:00.262 70   73.75
      70 73.75
      70 73.75
15/05/2026 07:35:31.905 47   73.74
      47 73.74
      47 73.74
15/05/2026 07:35:18.159 30   73.74
      30 73.74
      30 73.74
15/05/2026 07:35:17.393 27   73.74
      27 73.74
      27 73.74
15/05/2026 07:34:55.006 27   73.74
      27 73.74
      27 73.74
15/05/2026 07:34:40.058 26   73.74
      26 73.74
      26 73.74
15/05/2026 07:33:56.968 27   73.74
      27 73.74
      27 73.74
15/05/2026 07:33:49.603 24   73.74
      24 73.74
      24 73.74
15/05/2026 07:33:22.355 63   73.74
      63 73.74
      63 73.74
15/05/2026 07:32:57.541 47   73.74
      47 73.74
      47 73.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)