Monster Beverage Corp.

15

15

66.25

Date Time Volume Order Volume Price
30/12/2025 13:42:39.580 2   66.25
      2 66.25
      2 66.25
30/12/2025 13:42:04.308 25   66.25
      25 66.25
      25 66.25
30/12/2025 13:27:38.697 2   66.25
      2 66.25
      2 66.25
30/12/2025 13:08:28.431 3   65.73
      3 65.73
      3 65.73
30/12/2025 13:08:01.961 1   66.25
      1 66.25
      1 66.25
30/12/2025 13:04:43.867 3   65.71
      3 65.71
      3 65.71
30/12/2025 12:35:52.293 134   65.66
      134 65.66
      134 65.66
30/12/2025 11:30:10.005 4   65.70
      4 65.70
      4 65.70
30/12/2025 11:09:42.404 11   66.21
      11 66.21
      11 66.21
30/12/2025 10:51:20.792 8   66.19
      8 66.19
      8 66.19
30/12/2025 10:46:40.673 46   66.19
      46 66.19
      46 66.19
30/12/2025 10:44:54.696 1   66.20
      1 66.20
      1 66.20
30/12/2025 10:27:27.802 8   65.70
      8 65.70
      8 65.70
30/12/2025 07:52:08.437 2   65.56
      2 65.56
      2 65.56
30/12/2025 07:30:15.144 65   66.21
      15 66.21
      65 66.21
      50 66.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)