Monster Beverage Corp.

30

30

68.79

Date Time Volume Order Volume Price
16/02/2026 17:54:31.907 3   68.79
      3 68.79
      3 68.79
16/02/2026 17:54:22.141 1   69.35
      1 69.35
      1 69.35
16/02/2026 17:33:22.860 100   69.36
      100 69.36
      100 69.36
16/02/2026 17:17:14.659 130   69.12
      130 69.12
      130 69.12
16/02/2026 17:17:02.880 30   69.12
      30 69.12
      30 69.12
16/02/2026 16:58:09.407 25   68.51
      25 68.51
      25 68.51
16/02/2026 16:17:46.419 30   69.14
      30 69.14
      30 69.14
16/02/2026 16:08:04.583 50   69.21
      50 69.21
      50 69.21
16/02/2026 16:07:05.957 150   69.20
      150 69.20
      150 69.20
16/02/2026 16:04:39.784 50   69.21
      50 69.21
      50 69.21
16/02/2026 16:00:06.502 6   69.18
      6 69.18
      6 69.18
16/02/2026 15:47:40.976 1   69.07
      1 69.07
      1 69.07
16/02/2026 15:46:10.606 1   69.07
      1 69.07
      1 69.07
16/02/2026 15:45:33.799 100   69.07
      100 69.07
      100 69.07
16/02/2026 15:38:33.012 1   68.59
      1 68.59
      1 68.59
16/02/2026 15:36:40.105 11   69.14
      11 69.14
      11 69.14
16/02/2026 14:00:50.823 1   68.73
      1 68.73
      1 68.73
16/02/2026 13:22:42.773 1   68.73
      1 68.73
      1 68.73
16/02/2026 13:20:23.067 24   68.73
      24 68.73
      24 68.73
16/02/2026 13:14:46.539 20   69.22
      20 69.22
      20 69.22
16/02/2026 12:05:29.352 2   69.20
      2 69.20
      2 69.20
16/02/2026 10:51:29.926 10   69.25
      10 69.25
      10 69.25
16/02/2026 10:31:02.418 1   68.72
      1 68.72
      1 68.72
16/02/2026 09:30:49.639 5   69.20
      5 69.20
      5 69.20
16/02/2026 09:30:36.623 22   69.20
      22 69.20
      22 69.20
16/02/2026 09:29:13.755 95   68.65
      95 68.65
      95 68.65
16/02/2026 08:50:23.716 10   68.52
      10 68.52
      10 68.52
16/02/2026 08:25:42.771 12   68.60
      12 68.60
      12 68.60
16/02/2026 08:00:43.113 1   69.10
      1 69.10
      1 69.10
16/02/2026 07:30:08.129 1   68.59
      1 68.59
      1 68.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)