Monster Beverage Corp.

3

3

68.60

Date Time Volume Order Volume Price
16/02/2026 08:25:42.771 12   68.60
      12 68.60
      12 68.60
16/02/2026 08:00:43.113 1   69.10
      1 69.10
      1 69.10
16/02/2026 07:30:08.129 1   68.59
      1 68.59
      1 68.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)