Monster Beverage Corp.

31

29

38.805

Date Time Volume Order Volume Price
05/10/2026 21:01:27.219 77   38.805
      77 38.805
      77 38.805
05/10/2026 20:32:32.507 100   38.83
      100 38.83
      100 38.83
05/10/2026 19:45:55.591 5   38.785
      5 38.785
      5 38.785
05/10/2026 19:18:18.429 26   38.715
      26 38.715
      26 38.715
05/10/2026 18:41:27.439 20   38.78
      20 38.78
      20 38.78
05/10/2026 18:36:10.590 5   38.785
      5 38.785
      5 38.785
05/10/2026 18:33:53.094 5   38.805
      5 38.805
      5 38.805
05/10/2026 18:19:29.269 5   38.655
      5 38.655
      5 38.655
05/10/2026 18:18:20.939 54   38.63
      54 38.63
      54 38.63
05/10/2026 18:18:06.713 13   38.58
      13 38.58
      13 38.58
05/10/2026 18:05:49.111 10   38.505
      10 38.505
      10 38.505
05/10/2026 17:00:05.162 1   38.48
      1 38.48
      1 38.48
05/10/2026 16:17:06.484 20   38.535
      20 38.535
      20 38.535
05/10/2026 16:07:40.392 20   38.505
      20 38.505
      20 38.505
05/10/2026 16:07:40.310 80   38.50
      80 38.50
      80 38.50
05/10/2026 16:00:19.894 6   38.43
      6 38.43
      6 38.43
05/10/2026 15:58:31.096 149   38.405
      149 38.405
      149 38.405
05/10/2026 15:35:36.872 3   38.21
      3 38.21
      3 38.21
05/10/2026 12:39:06.579 65   38.095
      65 38.095
      65 38.095
05/10/2026 12:08:02.271 11   38.405
      11 38.405
      11 38.405
05/10/2026 11:10:32.341 30   38.435
      30 38.435
      30 38.435
05/10/2026 09:30:23.646 3   38.155
      3 38.155
      3 38.155
05/10/2026 09:30:03.188 2   38.46
      2 38.46
      2 38.46
05/10/2026 09:00:20.748 5   38.495
      5 38.495
      5 38.495
05/10/2026 08:28:14.294 130   38.20
      130 38.20
      130 38.20
05/10/2026 08:00:52.844 1   38.49
      1 38.49
      1 38.49
05/10/2026 08:00:23.886 9   38.185
      9 38.185
      9 38.185
05/10/2026 07:53:26.087 13   38.475
      13 38.475
      13 38.475
05/10/2026 07:30:12.888 103   38.475
      51 38.475
      2 38.475
      50 38.475
      3 38.475
      100 38.475
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)