Monster Beverage Corp.

36

37

40.315

Date Time Volume Order Volume Price
14/08/2026 18:29:35.524 10   40.315
      10 40.315
      10 40.315
14/08/2026 18:11:22.200 10   40.365
      10 40.365
      10 40.365
14/08/2026 17:52:10.994 73   40.53
      73 40.53
      73 40.53
14/08/2026 17:44:11.368 562   40.48
      562 40.48
      562 40.48
14/08/2026 17:17:18.728 75   40.43
      75 40.43
      75 40.43
14/08/2026 17:05:13.057 120   40.415
      120 40.415
      120 40.415
14/08/2026 16:39:41.690 4   40.315
      4 40.315
      4 40.315
14/08/2026 16:04:11.828 500   40.205
      500 40.205
      500 40.205
14/08/2026 15:42:57.551 28   40.19
      28 40.19
      28 40.19
14/08/2026 15:36:15.755 1   40.06
      1 40.06
      1 40.06
14/08/2026 15:31:44.142 14   40.00
      14 40.00
      14 40.00
14/08/2026 15:30:38.119 74   40.10
      74 40.10
      74 40.10
14/08/2026 15:30:20.464 29   40.175
      29 40.175
      29 40.175
14/08/2026 15:20:46.671 100   40.535
      100 40.535
      100 40.535
14/08/2026 15:16:38.006 1   40.52
      1 40.52
      1 40.52
14/08/2026 14:56:54.290 50   40.315
      50 40.315
      50 40.315
14/08/2026 14:49:38.943 82   40.315
      82 40.315
      82 40.315
14/08/2026 14:47:06.445 233   40.305
      233 40.305
      233 40.305
14/08/2026 14:34:14.627 1   40.275
      1 40.275
      1 40.275
14/08/2026 14:02:57.439 10   40.29
      10 40.29
      10 40.29
14/08/2026 13:35:14.030 26   40.105
      26 40.105
      26 40.105
14/08/2026 13:15:18.166 5   40.325
      5 40.325
      5 40.325
14/08/2026 12:57:38.764 300   40.355
      300 40.355
      300 40.355
14/08/2026 11:58:32.477 25   40.105
      25 40.105
      25 40.105
14/08/2026 11:58:32.454 28   40.105
      28 40.105
      28 40.105
14/08/2026 11:58:04.273 13   40.365
      13 40.365
      13 40.365
14/08/2026 10:45:57.567 20   40.365
      20 40.365
      20 40.365
14/08/2026 10:41:20.906 25   40.365
      25 40.365
      25 40.365
14/08/2026 10:04:34.094 2   40.525
      2 40.525
      2 40.525
14/08/2026 10:00:15.032 373   40.235
      373 40.235
      373 40.235
14/08/2026 09:52:43.779 120   40.56
      120 40.56
      120 40.56
14/08/2026 09:51:05.960 100   40.56
      100 40.56
      100 40.56
14/08/2026 09:30:14.407 75   40.22
      75 40.22
      75 40.22
14/08/2026 09:30:14.343 2   40.22
      2 40.22
      2 40.22
14/08/2026 08:41:26.348 25   40.275
      25 40.275
      25 40.275
14/08/2026 07:41:07.788 75   40.635
      75 40.635
      75 40.635
14/08/2026 07:30:42.813 1   40.325
      1 40.325
      1 40.325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)