Monster Beverage Corp.

52

53

85.48

Date Time Volume Order Volume Price
01/07/2026 21:55:01.197 135   85.48
      135 85.48
      135 85.48
01/07/2026 21:55:01.027 194   85.45
      194 85.45
      194 85.45
01/07/2026 21:55:00.718 85   85.45
      85 85.45
      85 85.45
01/07/2026 21:18:54.947 20   85.70
      20 85.70
      20 85.70
01/07/2026 21:18:42.862 125   85.59
      125 85.59
      125 85.59
01/07/2026 20:57:50.528 12   85.78
      12 85.78
      12 85.78
01/07/2026 19:46:35.935 5   85.97
      5 85.97
      5 85.97
01/07/2026 19:30:56.326 1   85.79
      1 85.79
      1 85.79
01/07/2026 19:26:05.111 1   85.86
      1 85.86
      1 85.86
01/07/2026 19:24:03.403 35   85.83
      35 85.83
      35 85.83
01/07/2026 19:02:31.514 25   85.88
      25 85.88
      25 85.88
01/07/2026 18:31:21.501 55   86.10
      55 86.10
      55 86.10
01/07/2026 18:18:42.362 1   86.03
      1 86.03
      1 86.03
01/07/2026 18:15:51.179 200   86.22
      200 86.22
      200 86.22
01/07/2026 18:00:52.299 40   86.09
      40 86.09
      40 86.09
01/07/2026 18:00:03.376 249   86.08
      249 86.08
      249 86.08
01/07/2026 17:58:42.930 25   86.17
      25 86.17
      25 86.17
01/07/2026 17:47:03.908 50   86.18
      50 86.18
      50 86.18
01/07/2026 17:41:22.905 3   86.12
      3 86.12
      3 86.12
01/07/2026 17:39:32.222 4   86.07
      4 86.07
      4 86.07
01/07/2026 17:38:21.899 35   86.00
      35 86.00
      35 86.00
01/07/2026 17:34:14.772 48   85.92
      48 85.92
      48 85.92
01/07/2026 17:33:06.394 6   85.95
      6 85.95
      6 85.95
01/07/2026 17:23:55.867 4   85.94
      4 85.94
      4 85.94
01/07/2026 16:48:41.950 3   85.48
      3 85.48
      3 85.48
01/07/2026 16:48:29.053 1   85.58
      1 85.58
      1 85.58
01/07/2026 16:43:33.307 1   85.55
      1 85.55
      1 85.55
01/07/2026 16:38:05.876 60   85.50
      60 85.50
      60 85.50
01/07/2026 16:15:27.541 4   85.52
      4 85.52
      4 85.52
01/07/2026 16:11:12.051 3   85.47
      3 85.47
      3 85.47
01/07/2026 15:50:50.808 2   85.41
      2 85.41
      2 85.41
01/07/2026 15:50:24.665 1   85.35
      1 85.35
      1 85.35
01/07/2026 15:41:39.530 1   85.09
      1 85.09
      1 85.09
01/07/2026 15:41:12.999 225   85.09
      225 85.09
      225 85.09
01/07/2026 15:37:08.857 13   85.06
      13 85.06
      13 85.06
01/07/2026 15:13:44.693 115   84.76
      115 84.76
      115 84.76
01/07/2026 15:06:03.162 20   84.50
      20 84.50
      20 84.50
01/07/2026 15:05:53.932 54   84.49
      54 84.49
      54 84.49
01/07/2026 14:18:37.432 50   84.65
      50 84.65
      50 84.65
01/07/2026 14:01:28.266 1   83.89
      1 83.89
      1 83.89
01/07/2026 13:37:52.860 1   84.55
      1 84.55
      1 84.55
01/07/2026 12:46:23.858 60   84.97
      60 84.97
      60 84.97
01/07/2026 12:08:53.962 10   85.08
      10 85.08
      10 85.08
01/07/2026 11:57:44.104 180   84.52
      180 84.52
      180 84.52
01/07/2026 11:55:50.619 50   84.98
      50 84.98
      50 84.98
01/07/2026 11:25:58.486 20   83.91
      20 83.91
      20 83.91
01/07/2026 10:00:35.419 60   84.51
      60 84.51
      60 84.51
01/07/2026 09:30:51.958 4   84.48
      4 84.48
      4 84.48
01/07/2026 09:30:14.396 178   84.33
      178 84.33
      178 84.33
01/07/2026 09:30:14.021 23   84.33
      23 84.33
      23 84.33
01/07/2026 09:04:36.643 5   84.33
      5 84.33
      5 84.33
01/07/2026 09:04:36.596 12   84.33
      12 84.33
      12 84.33
01/07/2026 08:44:32.085 1   83.69
      1 83.69
      1 83.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)