Monster Beverage Corp.
- Information
- Last
- Buy
- Sell
30
30
68.79
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 17:54:31.907 | 3 | 68.79 | |
| 3 | 68.79 | |||
| 3 | 68.79 | |||
| 16/02/2026 | 17:54:22.141 | 1 | 69.35 | |
| 1 | 69.35 | |||
| 1 | 69.35 | |||
| 16/02/2026 | 17:33:22.860 | 100 | 69.36 | |
| 100 | 69.36 | |||
| 100 | 69.36 | |||
| 16/02/2026 | 17:17:14.659 | 130 | 69.12 | |
| 130 | 69.12 | |||
| 130 | 69.12 | |||
| 16/02/2026 | 17:17:02.880 | 30 | 69.12 | |
| 30 | 69.12 | |||
| 30 | 69.12 | |||
| 16/02/2026 | 16:58:09.407 | 25 | 68.51 | |
| 25 | 68.51 | |||
| 25 | 68.51 | |||
| 16/02/2026 | 16:17:46.419 | 30 | 69.14 | |
| 30 | 69.14 | |||
| 30 | 69.14 | |||
| 16/02/2026 | 16:08:04.583 | 50 | 69.21 | |
| 50 | 69.21 | |||
| 50 | 69.21 | |||
| 16/02/2026 | 16:07:05.957 | 150 | 69.20 | |
| 150 | 69.20 | |||
| 150 | 69.20 | |||
| 16/02/2026 | 16:04:39.784 | 50 | 69.21 | |
| 50 | 69.21 | |||
| 50 | 69.21 | |||
| 16/02/2026 | 16:00:06.502 | 6 | 69.18 | |
| 6 | 69.18 | |||
| 6 | 69.18 | |||
| 16/02/2026 | 15:47:40.976 | 1 | 69.07 | |
| 1 | 69.07 | |||
| 1 | 69.07 | |||
| 16/02/2026 | 15:46:10.606 | 1 | 69.07 | |
| 1 | 69.07 | |||
| 1 | 69.07 | |||
| 16/02/2026 | 15:45:33.799 | 100 | 69.07 | |
| 100 | 69.07 | |||
| 100 | 69.07 | |||
| 16/02/2026 | 15:38:33.012 | 1 | 68.59 | |
| 1 | 68.59 | |||
| 1 | 68.59 | |||
| 16/02/2026 | 15:36:40.105 | 11 | 69.14 | |
| 11 | 69.14 | |||
| 11 | 69.14 | |||
| 16/02/2026 | 14:00:50.823 | 1 | 68.73 | |
| 1 | 68.73 | |||
| 1 | 68.73 | |||
| 16/02/2026 | 13:22:42.773 | 1 | 68.73 | |
| 1 | 68.73 | |||
| 1 | 68.73 | |||
| 16/02/2026 | 13:20:23.067 | 24 | 68.73 | |
| 24 | 68.73 | |||
| 24 | 68.73 | |||
| 16/02/2026 | 13:14:46.539 | 20 | 69.22 | |
| 20 | 69.22 | |||
| 20 | 69.22 | |||
| 16/02/2026 | 12:05:29.352 | 2 | 69.20 | |
| 2 | 69.20 | |||
| 2 | 69.20 | |||
| 16/02/2026 | 10:51:29.926 | 10 | 69.25 | |
| 10 | 69.25 | |||
| 10 | 69.25 | |||
| 16/02/2026 | 10:31:02.418 | 1 | 68.72 | |
| 1 | 68.72 | |||
| 1 | 68.72 | |||
| 16/02/2026 | 09:30:49.639 | 5 | 69.20 | |
| 5 | 69.20 | |||
| 5 | 69.20 | |||
| 16/02/2026 | 09:30:36.623 | 22 | 69.20 | |
| 22 | 69.20 | |||
| 22 | 69.20 | |||
| 16/02/2026 | 09:29:13.755 | 95 | 68.65 | |
| 95 | 68.65 | |||
| 95 | 68.65 | |||
| 16/02/2026 | 08:50:23.716 | 10 | 68.52 | |
| 10 | 68.52 | |||
| 10 | 68.52 | |||
| 16/02/2026 | 08:25:42.771 | 12 | 68.60 | |
| 12 | 68.60 | |||
| 12 | 68.60 | |||
| 16/02/2026 | 08:00:43.113 | 1 | 69.10 | |
| 1 | 69.10 | |||
| 1 | 69.10 | |||
| 16/02/2026 | 07:30:08.129 | 1 | 68.59 | |
| 1 | 68.59 | |||
| 1 | 68.59 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:22:47
Last Update:
16/02/2026 @ 18:22:47

