Modine Manufacturing Co.

12

13

214.80

Date Time Volume Order Volume Price
24/07/2026 21:40:09.981 3   214.80
      3 214.80
      3 214.80
24/07/2026 21:11:10.647 12   211.50
      12 211.50
      12 211.50
24/07/2026 20:25:33.431 10   216.00
      10 216.00
      10 216.00
24/07/2026 19:44:21.885 1   219.00
      1 219.00
      1 219.00
24/07/2026 19:44:05.327 2   217.30
      2 217.30
      2 217.30
24/07/2026 17:18:17.522 7   215.60
      7 215.60
      7 215.60
24/07/2026 15:58:41.628 20   217.00
      20 217.00
      20 217.00
24/07/2026 15:36:28.435 5   218.80
      5 218.80
      5 218.80
24/07/2026 15:36:28.366 32   219.00
      32 219.00
      32 219.00
24/07/2026 10:31:07.173 1   220.20
      1 220.20
      1 220.20
24/07/2026 10:30:32.769 1   218.10
      1 218.10
      1 218.10
24/07/2026 08:34:24.792 7   216.00
      7 216.00
      7 216.00
24/07/2026 08:07:24.637 3   218.30
      3 218.30
      3 218.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)