Modine Manufacturing Co.

8

9

115.30

Date Time Volume Order Volume Price
30/12/2025 13:18:06.618 11   115.30
      11 115.30
      11 115.30
30/12/2025 13:00:48.933 5   115.20
      5 115.20
      5 115.20
30/12/2025 12:48:04.820 4   115.20
      4 115.20
      4 115.20
30/12/2025 12:33:29.401 25   115.15
      25 115.15
      25 115.15
30/12/2025 12:29:37.763 10   116.25
      10 116.25
      10 116.25
30/12/2025 12:27:34.034 85   115.15
      85 115.15
      85 115.15
30/12/2025 12:17:31.454 4   115.15
      4 115.15
      4 115.15
30/12/2025 11:51:35.102 20   116.30
      20 116.30
      20 116.30
30/12/2025 07:30:15.740 4   115.10
      4 115.10
      4 115.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)