Modine Manufacturing Co.

72

67

81.38

Date Time Volume Order Volume Price
05/11/2026 21:57:33.370 5   81.38
      5 81.38
      5 81.38
05/11/2026 21:57:15.904 29   81.58
      29 81.58
      29 81.58
05/11/2026 21:53:13.088 37   81.66
      37 81.66
      37 81.66
05/11/2026 21:53:06.119 62   81.66
      62 81.66
      62 81.66
05/11/2026 21:37:48.451 100   81.40
      100 81.40
      100 81.40
05/11/2026 21:36:06.914 12   81.36
      12 81.36
      12 81.36
05/11/2026 21:31:26.918 1   81.46
      1 81.46
      1 81.46
05/11/2026 21:17:45.269 5   81.68
      5 81.68
      5 81.68
05/11/2026 21:07:57.646 2   82.00
      2 82.00
      2 82.00
05/11/2026 20:23:23.883 35   81.96
      35 81.96
      35 81.96
05/11/2026 20:07:34.521 15   80.76
      15 80.76
      15 80.76
05/11/2026 19:55:02.521 20   80.90
      20 80.90
      20 80.90
05/11/2026 19:24:21.112 2   81.36
      2 81.36
      2 81.36
05/11/2026 19:18:09.039 15   81.78
      15 81.78
      15 81.78
05/11/2026 19:05:54.618 25   80.76
      25 80.76
      25 80.76
05/11/2026 19:02:24.712 2   81.30
      2 81.30
      2 81.30
05/11/2026 18:47:22.848 20   80.96
      20 80.96
      20 80.96
05/11/2026 18:40:41.645 3   80.76
      3 80.76
      3 80.76
05/11/2026 17:54:08.034 650   83.18
      358 83.18
      292 83.18
      650 83.18
05/11/2026 17:53:47.229 400   83.18
      400 83.18
      400 83.18
05/11/2026 17:21:14.365 50   82.96
      50 82.96
      50 82.96
05/11/2026 17:19:27.800 10   82.00
      10 82.00
      10 82.00
05/11/2026 17:09:05.993 15   79.60
      15 79.60
      15 79.60
05/11/2026 16:49:39.438 13   79.90
      13 79.90
      13 79.90
05/11/2026 16:48:59.559 8   79.40
      8 79.40
      8 79.40
05/11/2026 16:48:34.641 500   79.40
      500 79.40
      500 79.40
05/11/2026 16:47:21.159 305   79.10
      305 79.10
      305 79.10
05/11/2026 16:47:15.767 95   79.10
      95 79.10
      95 79.10
05/11/2026 16:47:14.286 100   79.10
      100 79.10
      100 79.10
05/11/2026 16:27:41.087 15   79.52
      15 79.52
      15 79.52
05/11/2026 16:26:45.842 41   80.16
      41 80.16
      41 80.16
05/11/2026 16:21:28.546 36   80.56
      36 80.56
      36 80.56
05/11/2026 15:56:14.542 2   81.40
      2 81.40
      2 81.40
05/11/2026 15:55:44.054 7   81.42
      7 81.42
      7 81.42
05/11/2026 15:30:14.904 58   81.94
      58 81.94
      58 81.94
05/11/2026 15:30:14.750 20   84.00
      20 84.00
      20 84.00
05/11/2026 15:30:14.625 11   84.20
      11 84.20
      11 84.20
05/11/2026 15:12:46.580 70   84.84
      70 84.84
      70 84.84
05/11/2026 14:11:42.199 4   85.98
      4 85.98
      4 85.98
05/11/2026 14:04:35.705 8   85.98
      8 85.98
      8 85.98
05/11/2026 13:59:24.100 13   86.14
      13 86.14
      13 86.14
05/11/2026 13:51:54.887 50   86.16
      50 86.16
      50 86.16
05/11/2026 13:38:36.887 2   86.22
      2 86.22
      2 86.22
05/11/2026 13:32:23.045 25   85.26
      25 85.26
      25 85.26
05/11/2026 13:29:28.345 20   85.74
      20 85.74
      20 85.74
05/11/2026 13:12:46.900 58   86.84
      58 86.84
      58 86.84
05/11/2026 12:40:58.584 80   86.02
      80 86.02
      80 86.02
05/11/2026 12:29:16.303 12   86.88
      12 86.88
      12 86.88
05/11/2026 12:26:51.673 5   86.86
      5 86.86
      5 86.86
05/11/2026 12:17:34.068 64   87.18
      64 87.18
      64 87.18
05/11/2026 12:17:03.560 12   87.38
      12 87.38
      12 87.38
05/11/2026 12:09:06.689 4   87.84
      4 87.84
      4 87.84
05/11/2026 11:57:40.468 11   86.86
      11 86.86
      11 86.86
05/11/2026 11:57:24.214 115   88.12
      115 88.12
      115 88.12
05/11/2026 11:47:13.277 50   86.70
      50 86.70
      50 86.70
05/11/2026 11:46:13.032 100   86.64
      50 86.64
      100 86.64
      50 86.64
05/11/2026 11:38:01.114 8   86.60
      8 86.60
      8 86.60
05/11/2026 11:30:38.217 104   86.02
      104 86.02
      104 86.02
05/11/2026 11:09:02.610 83   85.00
      83 85.00
      83 85.00
05/11/2026 10:12:41.453 2   85.12
      2 85.12
      2 85.12
05/11/2026 09:27:50.280 15   86.30
      15 86.30
      15 86.30
05/11/2026 09:18:41.938 5   85.04
      5 85.04
      5 85.04
05/11/2026 09:10:57.369 21   85.04
      21 85.04
      21 85.04
05/11/2026 08:44:31.948 8   86.28
      8 86.28
      8 86.28
05/11/2026 08:03:05.866 3   84.84
      3 84.84
      3 84.84
05/11/2026 08:01:38.631 3   86.12
      3 86.12
      3 86.12
05/11/2026 07:30:03.046 18   84.88
      9 84.88
      8 84.88
      9 84.88
      10 84.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)