Modine Manufacturing Co.

42

42

226.00

Date Time Volume Order Volume Price
22/05/2026 21:39:25.037 40   226.00
      40 226.00
      40 226.00
22/05/2026 20:17:55.093 1   227.90
      1 227.90
      1 227.90
22/05/2026 19:57:29.253 8   228.30
      8 228.30
      8 228.30
22/05/2026 19:41:41.100 59   231.10
      59 231.10
      59 231.10
22/05/2026 19:41:39.695 50   230.00
      50 230.00
      50 230.00
22/05/2026 19:32:40.626 10   229.90
      10 229.90
      10 229.90
22/05/2026 19:30:37.208 1   229.90
      1 229.90
      1 229.90
22/05/2026 19:11:29.938 1   228.50
      1 228.50
      1 228.50
22/05/2026 19:09:57.488 4   229.50
      4 229.50
      4 229.50
22/05/2026 19:03:26.092 110   228.10
      110 228.10
      110 228.10
22/05/2026 19:01:45.761 66   228.10
      66 228.10
      66 228.10
22/05/2026 18:59:13.710 11   228.20
      11 228.20
      11 228.20
22/05/2026 18:46:44.858 2   229.20
      2 229.20
      2 229.20
22/05/2026 17:23:18.235 80   224.90
      80 224.90
      80 224.90
22/05/2026 17:18:35.455 10   225.00
      10 225.00
      10 225.00
22/05/2026 17:02:52.765 22   228.30
      22 228.30
      22 228.30
22/05/2026 16:09:38.008 22   227.40
      22 227.40
      22 227.40
22/05/2026 16:05:51.715 8   228.20
      8 228.20
      8 228.20
22/05/2026 15:50:42.111 25   220.40
      25 220.40
      25 220.40
22/05/2026 15:48:24.339 3   220.40
      3 220.40
      3 220.40
22/05/2026 15:42:01.863 45   219.20
      45 219.20
      45 219.20
22/05/2026 15:37:50.215 25   219.70
      25 219.70
      25 219.70
22/05/2026 15:21:45.387 5   220.20
      5 220.20
      5 220.20
22/05/2026 15:16:58.181 5   220.30
      5 220.30
      5 220.30
22/05/2026 15:16:32.025 46   220.00
      46 220.00
      46 220.00
22/05/2026 14:17:19.500 3   217.10
      3 217.10
      3 217.10
22/05/2026 14:16:02.565 1   219.70
      1 219.70
      1 219.70
22/05/2026 13:17:20.399 28   219.30
      28 219.30
      28 219.30
22/05/2026 13:02:54.524 15   218.60
      15 218.60
      15 218.60
22/05/2026 13:01:31.821 10   218.40
      10 218.40
      10 218.40
22/05/2026 12:51:12.360 10   218.40
      10 218.40
      10 218.40
22/05/2026 12:47:47.889 15   216.20
      15 216.20
      15 216.20
22/05/2026 12:26:24.113 5   218.50
      5 218.50
      5 218.50
22/05/2026 12:17:07.883 50   218.00
      39 218.00
      50 218.00
      11 218.00
22/05/2026 12:01:28.483 10   218.80
      10 218.80
      10 218.80
22/05/2026 11:34:12.362 4   218.90
      4 218.90
      4 218.90
22/05/2026 11:22:03.409 4   218.10
      4 218.10
      4 218.10
22/05/2026 10:30:33.556 50   221.90
      50 221.90
      50 221.90
22/05/2026 10:21:47.812 10   219.20
      10 219.20
      10 219.20
22/05/2026 10:09:23.146 91   219.80
      91 219.80
      91 219.80
22/05/2026 09:07:20.799 25   219.20
      25 219.20
      25 219.20
22/05/2026 07:35:36.901 10   216.30
      10 216.30
      10 216.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)