Modine Manufacturing Co.

24

22

168.25

Date Time Volume Order Volume Price
21/09/2026 16:00:35.926 3   168.25
      3 168.25
      3 168.25
21/09/2026 16:00:07.245 1   169.85
      1 169.85
      1 169.85
21/09/2026 15:58:14.505 2   170.15
      2 170.15
      2 170.15
21/09/2026 15:56:34.172 3   169.05
      3 169.05
      3 169.05
21/09/2026 15:42:03.719 30   168.70
      30 168.70
      30 168.70
21/09/2026 15:23:45.022 57   168.00
      57 168.00
      57 168.00
21/09/2026 13:17:29.441 50   166.45
      50 166.45
      50 166.45
21/09/2026 13:17:27.935 10   166.70
      10 166.70
      10 166.70
21/09/2026 13:17:27.476 61   166.70
      54 166.70
      61 166.70
      7 166.70
21/09/2026 13:17:26.823 61   166.70
      61 166.70
      61 166.70
21/09/2026 13:17:23.466 61   166.70
      61 166.70
      61 166.70
21/09/2026 13:17:05.507 61   166.70
      61 166.70
      61 166.70
21/09/2026 13:16:58.412 20   167.10
      20 167.10
      20 167.10
21/09/2026 11:49:41.117 61   166.95
      61 166.95
      61 166.95
21/09/2026 10:57:56.363 45   166.75
      45 166.75
      45 166.75
21/09/2026 10:56:23.101 200   166.60
      200 166.60
      190 166.60
      10 166.60
21/09/2026 10:55:34.064 200   166.40
      200 166.40
      200 166.40
21/09/2026 10:55:10.560 733   166.10
      733 166.10
      679 166.10
      54 166.10
21/09/2026 10:53:31.299 964   165.90
      964 165.90
      964 165.90
21/09/2026 10:52:43.917 5   165.90
      5 165.90
      5 165.90
21/09/2026 08:14:50.927 36   167.00
      36 167.00
      36 167.00
21/09/2026 07:33:24.197 30   165.50
      30 165.50
      30 165.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)