Tradegate BSX

Moderna Inc.

514

3502

125.20

Date	Time	Volume	Order Volume	Price
19/08/2026	13:32:46.288	21		88.14
			21	88.14
			21	88.14
19/08/2026	13:32:42.029	200		88.06
			200	88.06
			200	88.06
19/08/2026	13:32:29.132	6		88.23
			6	88.23
			6	88.23
19/08/2026	13:32:24.917	20		87.87
			20	87.87
			20	87.87
19/08/2026	13:32:03.612	10		88.11
			10	88.11
			10	88.11
19/08/2026	13:31:51.585	15		88.36
			15	88.36
			15	88.36
19/08/2026	13:31:50.422	56		88.22
			56	88.22
			56	88.22
19/08/2026	13:31:45.236	121		88.38
			121	88.38
			121	88.38
19/08/2026	13:31:44.455	20		87.90
			20	87.90
			20	87.90
19/08/2026	13:31:32.600	500		87.84
			500	87.84
			500	87.84
19/08/2026	13:31:28.145	530		87.90
			60	87.90
			470	87.90
			250	87.90
			280	87.90
19/08/2026	13:31:11.511	280		87.91
			280	87.91
			280	87.91
19/08/2026	13:30:59.463	1		87.91
			1	87.91
			1	87.91
19/08/2026	13:30:57.494	15		88.25
			15	88.25
			15	88.25
19/08/2026	13:30:47.476	20		88.63
			20	88.63
			20	88.63
19/08/2026	13:30:46.550	100		88.63
			100	88.63
			100	88.63
19/08/2026	13:30:43.757	190		88.60
			190	88.60
			190	88.60
19/08/2026	13:30:41.705	100		88.54
			100	88.54
			100	88.54
19/08/2026	13:30:25.677	17		88.36
			17	88.36
			17	88.36
19/08/2026	13:30:25.337	10		88.00
			10	88.00
			10	88.00
19/08/2026	13:30:08.721	2		87.52
			2	87.52
			2	87.52
19/08/2026	13:30:00.827	33		87.54
			33	87.54
			33	87.54
19/08/2026	13:29:57.744	140		87.33
			140	87.33
			140	87.33
19/08/2026	13:29:48.643	60		88.01
			60	88.01
			60	88.01
19/08/2026	13:29:32.176	50		87.87
			50	87.87
			50	87.87
19/08/2026	13:29:29.082	15		88.56
			15	88.56
			15	88.56
19/08/2026	13:29:17.419	9		87.90
			9	87.90
			9	87.90
19/08/2026	13:29:16.270	1		88.12
			1	88.12
			1	88.12
19/08/2026	13:29:10.494	28		87.88
			28	87.88
			28	87.88
19/08/2026	13:29:05.159	4		88.31
			4	88.31
			4	88.31
19/08/2026	13:29:03.934	3		87.87
			3	87.87
			3	87.87
19/08/2026	13:28:58.869	10		88.27
			10	88.27
			10	88.27
19/08/2026	13:28:58.401	2		87.88
			2	87.88
			2	87.88
19/08/2026	13:28:52.585	500		88.50
			500	88.50
			500	88.50
19/08/2026	13:28:50.663	104		88.01
			4	88.01
			16	88.01
			100	88.01
			88	88.01
19/08/2026	13:28:39.627	500		88.01
			450	88.01
			500	88.01
			50	88.01
19/08/2026	13:28:04.755	20		86.13
			20	86.13
			20	86.13
19/08/2026	13:27:07.124	10		86.19
			10	86.19
			10	86.19
19/08/2026	13:27:02.373	50		85.88
			50	85.88
			50	85.88
19/08/2026	13:26:42.987	65		85.69
			65	85.69
			46	85.69
			19	85.69
19/08/2026	13:26:41.098	35		85.76
			35	85.76
			35	85.76
19/08/2026	13:26:30.574	180		85.74
			180	85.74
			180	85.74
19/08/2026	13:26:25.030	6		85.88
			6	85.88
			6	85.88
19/08/2026	13:26:20.013	11		85.88
			11	85.88
			11	85.88
19/08/2026	13:26:04.409	200		85.49
			200	85.49
			200	85.49
19/08/2026	13:25:57.398	300		85.49
			300	85.49
			300	85.49
19/08/2026	13:25:55.513	69		85.38
			69	85.38
			69	85.38
19/08/2026	13:25:55.358	300		85.38
			300	85.38
			300	85.38
19/08/2026	13:25:55.352	500		85.50
			500	85.50
			500	85.50
19/08/2026	13:25:50.650	300		85.38
			300	85.38
			300	85.38
19/08/2026	13:25:41.863	9		85.29
			9	85.29
			9	85.29
19/08/2026	13:25:32.457	23		85.85
			23	85.85
			23	85.85
19/08/2026	13:25:31.107	200		85.85
			200	85.85
			200	85.85
19/08/2026	13:25:29.006	44		85.85
			44	85.85
			44	85.85
19/08/2026	13:25:03.452	15		85.97
			15	85.97
			15	85.97
19/08/2026	13:24:29.567	6		85.20
			6	85.20
			6	85.20
19/08/2026	13:24:12.372	70		85.37
			70	85.37
			70	85.37
19/08/2026	13:23:38.940	140		85.00
			40	85.00
			140	85.00
			100	85.00
19/08/2026	13:23:10.719	500		85.20
			500	85.20
			500	85.20
19/08/2026	13:23:06.600	221		86.00
			221	86.00
			221	86.00
19/08/2026	13:23:04.779	29		86.00
			29	86.00
			29	86.00
19/08/2026	13:22:35.707	15		85.00
			15	85.00
			15	85.00
19/08/2026	13:22:21.298	12		86.00
			12	86.00
			12	86.00
19/08/2026	13:22:18.073	12		85.00
			12	85.00
			12	85.00
19/08/2026	13:22:16.470	10		85.50
			10	85.50
			10	85.50
19/08/2026	13:21:52.939	60		86.50
			60	86.50
			60	86.50
19/08/2026	13:21:45.817	111		85.50
			111	85.50
			111	85.50
19/08/2026	13:21:44.214	24		86.00
			24	86.00
			24	86.00
19/08/2026	13:21:42.678	10		86.00
			10	86.00
			10	86.00
19/08/2026	13:21:31.886	240		85.00
			240	85.00
			240	85.00
19/08/2026	13:20:56.422	90		85.00
			68	85.00
			70	85.00
			10	85.00
			20	85.00
			12	85.00
19/08/2026	13:20:49.343	105		85.50
			10	85.50
			50	85.50
			95	85.50
			55	85.50
19/08/2026	13:20:21.273	200		86.00
			150	86.00
			50	86.00
			200	86.00
19/08/2026	13:20:08.557	6		85.00
			6	85.00
			6	85.00
19/08/2026	13:19:57.567	24		85.50
			14	85.50
			14	85.50
			10	85.50
			10	85.50
19/08/2026	13:19:17.949	100		85.60
			100	85.60
			100	85.60
19/08/2026	13:19:07.263	5		87.00
			5	87.00
			5	87.00
19/08/2026	13:19:02.906	30		86.50
			30	86.50
			30	86.50
19/08/2026	13:18:48.752	58		86.00
			58	86.00
			58	86.00
19/08/2026	13:18:38.081	198		85.50
			198	85.50
			198	85.50
19/08/2026	13:18:33.721	400		85.51
			400	85.51
			400	85.51
19/08/2026	13:18:31.726	90		85.51
			90	85.51
			20	85.51
			70	85.51
19/08/2026	13:18:11.316	20		86.50
			20	86.50
			20	86.50
19/08/2026	13:17:51.795	500		85.00
			500	85.00
			385	85.00
			100	85.00
			15	85.00
19/08/2026	13:17:48.817	600		85.50
			45	85.50
			430	85.50
			125	85.50
			500	85.50
			100	85.50
19/08/2026	13:17:27.386	560		85.00
			60	85.00
			500	85.00
			360	85.00
			100	85.00
			100	85.00
19/08/2026	13:17:21.027	40		85.00
			40	85.00
			40	85.00
19/08/2026	13:17:14.884	100		86.00
			100	86.00
			100	86.00
19/08/2026	13:16:44.468	70		85.00
			70	85.00
			70	85.00
19/08/2026	13:16:40.443	50		87.00
			50	87.00
			50	87.00
19/08/2026	13:16:36.707	100		85.70
			100	85.70
			100	85.70
19/08/2026	13:16:34.004	36		85.00
			36	85.00
			16	85.00
			20	85.00
19/08/2026	13:16:30.645	6		85.00
			6	85.00
			6	85.00
19/08/2026	13:16:29.092	55		85.00
			55	85.00
			55	85.00
19/08/2026	13:16:19.792	1		87.00
			1	87.00
			1	87.00
19/08/2026	13:16:16.269	25		85.00
			25	85.00
			25	85.00
19/08/2026	13:15:43.824	15		85.00
			5	85.00
			15	85.00
			10	85.00
19/08/2026	13:15:38.146	11		87.00
			11	87.00
			11	87.00
19/08/2026	13:15:14.591	212		85.00
			100	85.00
			12	85.00
			34	85.00
			50	85.00
			28	85.00
			200	85.00
19/08/2026	13:14:45.378	1 300		83.19
			800	83.19
			200	83.19
			500	83.19
			1 100	83.19
19/08/2026	13:14:26.360	332		84.00
			120	84.00
			12	84.00
			332	84.00
			100	84.00
			100	84.00
19/08/2026	13:13:59.760	400		83.16
			100	83.16
			400	83.16
			300	83.16
19/08/2026	13:13:39.404	30		82.58
			30	82.58
			30	82.58
19/08/2026	13:13:35.833	20		83.51
			20	83.51
			20	83.51
19/08/2026	13:13:30.963	62		84.01
			50	84.01
			12	84.01
			62	84.01
19/08/2026	13:13:18.009	300		81.61
			300	81.61
			300	81.61
19/08/2026	13:13:07.428	500		81.12
			96	81.12
			500	81.12
			404	81.12
19/08/2026	13:13:05.108	20		82.00
			20	82.00
			20	82.00
19/08/2026	13:12:55.391	33		82.50
			30	82.50
			33	82.50
			3	82.50
19/08/2026	13:12:38.754	200		83.98
			200	83.98
			200	83.98
19/08/2026	13:12:17.770	100		84.48
			100	84.48
			100	84.48
19/08/2026	13:11:59.481	14		84.99
			14	84.99
			14	84.99
19/08/2026	13:11:56.090	36		84.99
			36	84.99
			36	84.99
19/08/2026	13:11:55.692	22		84.99
			9	84.99
			13	84.99
			22	84.99
19/08/2026	13:11:49.903	120		84.00
			20	84.00
			50	84.00
			100	84.00
			70	84.00
19/08/2026	13:11:41.122	100		84.23
			100	84.23
			100	84.23
19/08/2026	13:11:33.495	10		85.45
			10	85.45
			10	85.45
19/08/2026	13:11:26.192	6		84.79
			6	84.79
			6	84.79
19/08/2026	13:11:24.436	15		84.29
			15	84.29
			15	84.29
19/08/2026	13:11:18.129	20		83.96
			20	83.96
			20	83.96
19/08/2026	13:11:11.408	2		83.60
			2	83.60
			2	83.60
19/08/2026	13:11:03.738	100		84.00
			100	84.00
			100	84.00
19/08/2026	13:11:03.476	30		84.02
			30	84.02
			30	84.02
19/08/2026	13:10:57.416	386		84.00
			220	84.00
			66	84.00
			386	84.00
			100	84.00
19/08/2026	13:10:41.980	131		82.50
			4	82.50
			9	82.50
			110	82.50
			122	82.50
			17	82.50
19/08/2026	13:10:32.613	475		84.20
			395	84.20
			20	84.20
			60	84.20
			475	84.20
19/08/2026	13:10:27.666	205		84.00
			200	84.00
			5	84.00
			205	84.00
19/08/2026	13:10:09.774	200		85.93
			200	85.93
			200	85.93
19/08/2026	13:10:04.466	150		86.02
			150	86.02
			150	86.02
19/08/2026	13:09:55.540	30		86.31
			30	86.31
			30	86.31
19/08/2026	13:09:54.058	100		86.31
			100	86.31
			100	86.31
19/08/2026	13:09:52.849	26		86.54
			26	86.54
			26	86.54
19/08/2026	13:09:36.788	10		88.00
			10	88.00
			10	88.00
19/08/2026	13:09:14.853	300		90.00
			50	90.00
			250	90.00
			300	90.00
19/08/2026	13:08:52.232	2		88.00
			2	88.00
			2	88.00
19/08/2026	13:08:39.155	3		87.01
			3	87.01
			3	87.01
19/08/2026	13:08:30.843	524		87.00
			524	87.00
			486	87.00
			38	87.00
19/08/2026	13:08:20.384	120		88.00
			120	88.00
			120	88.00
19/08/2026	13:08:15.623	50		88.01
			50	88.01
			50	88.01
19/08/2026	13:08:15.511	300		89.00
			27	89.00
			10	89.00
			113	89.00
			100	89.00
			50	89.00
			300	89.00
19/08/2026	13:07:44.364	560		89.00
			50	89.00
			10	89.00
			500	89.00
			560	89.00
19/08/2026	13:07:41.951	31		87.53
			20	87.53
			11	87.53
			31	87.53
19/08/2026	13:07:32.554	190		87.50
			10	87.50
			14	87.50
			176	87.50
			80	87.50
			100	87.50
19/08/2026	13:06:54.024	300		93.21
			300	93.21
			300	93.21
19/08/2026	13:06:52.408	300		93.21
			275	93.21
			25	93.21
			300	93.21
19/08/2026	13:06:39.299	389		92.01
			100	92.01
			11	92.01
			100	92.01
			90	92.01
			100	92.01
			30	92.01
			289	92.01
			58	92.01
19/08/2026	13:06:21.652	50		88.99
			50	88.99
			50	88.99
19/08/2026	13:06:18.660	50		88.99
			50	88.99
			50	88.99
19/08/2026	13:06:15.781	136		88.01
			136	88.01
			136	88.01
19/08/2026	13:06:01.215	10		89.50
			10	89.50
			10	89.50
19/08/2026	13:05:54.657	52		87.05
			52	87.05
			52	87.05
19/08/2026	13:05:49.689	52		89.01
			32	89.01
			20	89.01
			52	89.01
19/08/2026	13:05:19.525	34		89.99
			34	89.99
			34	89.99
19/08/2026	13:05:15.154	300		89.51
			300	89.51
			300	89.51
19/08/2026	13:05:11.629	13		89.99
			13	89.99
			13	89.99
19/08/2026	13:04:47.255	689		87.00
			10	87.00
			647	87.00
			678	87.00
			12	87.00
			1	87.00
			30	87.00
19/08/2026	13:03:46.825	107		94.01
			107	94.01
			107	94.01
19/08/2026	13:03:27.699	2 300		90.01
			2 300	90.01
			100	90.01
			2 200	90.01
19/08/2026	13:03:08.849	40		93.99
			10	93.99
			29	93.99
			1	93.99
			40	93.99
19/08/2026	13:02:49.164	20		94.00
			20	94.00
			20	94.00
19/08/2026	13:02:36.887	50		92.00
			50	92.00
			50	92.00
19/08/2026	13:02:36.823	88		92.00
			20	92.00
			10	92.00
			68	92.00
			3	92.00
			75	92.00
19/08/2026	13:02:13.616	98		98.00
			5	98.00
			43	98.00
			98	98.00
			50	98.00
19/08/2026	13:02:07.200	40		99.88
			40	99.88
			40	99.88
19/08/2026	13:02:07.130	40		99.87
			40	99.87
			40	99.87
19/08/2026	13:02:06.556	86		99.05
			86	99.05
			86	99.05
19/08/2026	13:01:57.124	225		99.33
			125	99.33
			225	99.33
			100	99.33
19/08/2026	13:01:48.980	100		99.00
			100	99.00
			100	99.00
19/08/2026	13:01:42.464	80		96.50
			80	96.50
			80	96.50
19/08/2026	13:01:36.789	10		96.50
			10	96.50
			10	96.50
19/08/2026	13:01:36.758	32		96.49
			32	96.49
			32	96.49
19/08/2026	13:01:36.169	50		95.01
			50	95.01
			50	95.01
19/08/2026	13:01:34.392	150		94.03
			50	94.03
			100	94.03
			10	94.03
			20	94.03
			100	94.03
			20	94.03
19/08/2026	13:01:18.867	112		92.00
			3	92.00
			4	92.00
			25	92.00
			30	92.00
			12	92.00
			100	92.00
			50	92.00
19/08/2026	13:01:05.776	115		87.99
			5	87.99
			98	87.99
			115	87.99
			12	87.99
19/08/2026	13:00:50.319	700		85.00
			700	85.00
			700	85.00
19/08/2026	13:00:45.842	300		85.00
			300	85.00
			300	85.00
19/08/2026	13:00:36.297	100		87.00
			100	87.00
			100	87.00
19/08/2026	13:00:33.061	30		87.99
			30	87.99
			30	87.99
19/08/2026	13:00:17.247	500		86.00
			500	86.00
			500	86.00
19/08/2026	13:00:13.314	300		86.31
			300	86.31
			300	86.31
19/08/2026	13:00:06.255	251		86.00
			251	86.00
			120	86.00
			81	86.00
			50	86.00
19/08/2026	12:59:55.903	205		85.00
			30	85.00
			5	85.00
			30	85.00
			205	85.00
			40	85.00
			100	85.00
19/08/2026	12:59:45.471	1 112		84.21
			1 000	84.21
			1 112	84.21
			39	84.21
			40	84.21
			3	84.21
			30	84.21
19/08/2026	12:59:26.075	1 050		83.51
			1 050	83.51
			1 000	83.51
			50	83.51
19/08/2026	12:59:10.795	147		83.51
			147	83.51
			147	83.51
19/08/2026	12:59:10.745	147		83.12
			147	83.12
			147	83.12
19/08/2026	12:59:10.299	35		83.00
			10	83.00
			35	83.00
			25	83.00
19/08/2026	12:59:10.216	37		82.99
			37	82.99
			37	82.99
19/08/2026	12:59:05.429	400		82.50
			400	82.50
			400	82.50
19/08/2026	12:59:03.038	133		82.00
			3	82.00
			1	82.00
			133	82.00
			19	82.00
			10	82.00
			100	82.00
19/08/2026	12:58:44.935	620		80.01
			70	80.01
			50	80.01
			608	80.01
			500	80.01
			12	80.01
19/08/2026	12:58:23.628	30		78.99
			30	78.99
			30	78.99
19/08/2026	12:58:23.604	70		78.99
			70	78.99
			70	78.99
19/08/2026	12:58:22.355	30		78.99
			30	78.99
			30	78.99
19/08/2026	12:58:22.304	70		78.99
			70	78.99
			70	78.99
19/08/2026	12:58:17.018	8		77.00
			8	77.00
			8	77.00
19/08/2026	12:58:07.389	12		78.99
			12	78.99
			12	78.99
19/08/2026	12:57:44.798	9		77.00
			9	77.00
			9	77.00
19/08/2026	12:57:44.765	130		77.00
			130	77.00
			130	77.00
19/08/2026	12:57:15.655	36		78.99
			21	78.99
			15	78.99
			1	78.99
			35	78.99
19/08/2026	12:57:12.063	137		78.02
			32	78.02
			111	78.02
			50	78.02
			55	78.02
			26	78.02
19/08/2026	12:56:47.043	100		81.91
			100	81.91
			100	81.91
19/08/2026	12:56:43.973	100		81.90
			100	81.90
			100	81.90
19/08/2026	12:56:38.571	100		81.90
			100	81.90
			100	81.90
19/08/2026	12:56:30.499	300		81.00
			300	81.00
			100	81.00
			200	81.00
19/08/2026	12:56:29.789	275		80.50
			20	80.50
			275	80.50
			200	80.50
			55	80.50
19/08/2026	12:56:22.475	1 239		80.03
			2	80.03
			100	80.03
			15	80.03
			300	80.03
			5	80.03
			10	80.03
			31	80.03
			100	80.03
			126	80.03
			150	80.03
			200	80.03
			739	80.03
			500	80.03
			200	80.03
19/08/2026	12:55:44.268	24		79.73
			24	79.73
			24	79.73
19/08/2026	12:55:43.369	50		79.74
			3	79.74
			50	79.74
			47	79.74
19/08/2026	12:55:25.955	605		79.01
			5	79.01
			605	79.01
			200	79.01
			100	79.01
			100	79.01
			200	79.01
19/08/2026	12:55:19.960	355		78.01
			100	78.01
			8	78.01
			5	78.01
			200	78.01
			200	78.01
			30	78.01
			5	78.01
			150	78.01
			12	78.01
19/08/2026	12:54:29.079	572		75.55
			20	75.55
			40	75.55
			20	75.55
			30	75.55
			15	75.55
			60	75.55
			20	75.55
			53	75.55
			150	75.55
			17	75.55
			8	75.55
			50	75.55
			202	75.55
			200	75.55
			2	75.55
			20	75.55
			40	75.55
			100	75.55
			12	75.55
			40	75.55
			20	75.55
			25	75.55
19/08/2026	12:54:04.049	881		72.04
			40	72.04
			17	72.04
			24	72.04
			4	72.04
			4	72.04
			33	72.04
			100	72.04
			100	72.04
			29	72.04
			500	72.04
			881	72.04
			30	72.04
19/08/2026	12:53:39.796	978		70.30
			27	70.30
			100	70.30
			10	70.30
			115	70.30
			500	70.30
			130	70.30
			50	70.30
			38	70.30
			5	70.30
			1	70.30
			15	70.30
			90	70.30
			200	70.30
			7	70.30
			30	70.30
			60	70.30
			20	70.30
			20	70.30
			8	70.30
			478	70.30
			50	70.30
			2	70.30
19/08/2026	12:52:59.109	734		68.00
			200	68.00
			55	68.00
			8	68.00
			500	68.00
			303	68.00
			70	68.00
			100	68.00
			1	68.00
			31	68.00
			200	68.00
19/08/2026	12:52:37.773	868		65.00
			100	65.00
			248	65.00
			54	65.00
			14	65.00
			200	65.00
			500	65.00
			300	65.00
			300	65.00
			20	65.00
19/08/2026	12:51:37.857	910		64.50
			225	64.50
			35	64.50
			120	64.50
			225	64.50
			5	64.50
			300	64.50
			910	64.50
19/08/2026	12:51:15.417	199		62.01
			199	62.01
			100	62.01
			22	62.01
			25	62.01
			50	62.01
			2	62.01
19/08/2026	12:51:10.677	354		61.62
			354	61.62
			354	61.62
19/08/2026	12:50:50.651	23		61.00
			18	61.00
			5	61.00
			23	61.00
19/08/2026	12:50:49.443	50		60.99
			50	60.99
			50	60.99
19/08/2026	12:50:46.407	46		60.99
			46	60.99
			46	60.99
19/08/2026	12:49:10.649	500		59.45
			500	59.45
			100	59.45
			400	59.45
19/08/2026	12:47:56.551	400		60.23
			134	60.23
			200	60.23
			66	60.23
			400	60.23
19/08/2026	12:47:49.641	66		60.50
			56	60.50
			10	60.50
			66	60.50
19/08/2026	12:47:43.256	410		61.00
			3	61.00
			26	61.00
			200	61.00
			75	61.00
			1	61.00
			10	61.00
			1	61.00
			15	61.00
			35	61.00
			50	61.00
			1	61.00
			50	61.00
			50	61.00
			45	61.00
			200	61.00
			20	61.00
			1	61.00
			37	61.00
19/08/2026	12:46:59.133	561		59.01
			20	59.01
			70	59.01
			561	59.01
			100	59.01
			60	59.01
			1	59.01
			5	59.01
			15	59.01
			100	59.01
			40	59.01
			150	59.01
19/08/2026	12:46:34.223	841		57.01
			100	57.01
			841	57.01
			200	57.01
			100	57.01
			418	57.01
			23	57.01
19/08/2026	12:45:56.326	619		56.27
			15	56.27
			582	56.27
			37	56.27
			200	56.27
			104	56.27
			300	56.27
19/08/2026	12:44:46.355	30		54.36
			30	54.36
			30	54.36
19/08/2026	12:30:09.417	40		54.36
			40	54.36
			40	54.36
19/08/2026	11:52:46.049	4		54.24
			4	54.24
			4	54.24
19/08/2026	11:51:55.429	18		54.36
			18	54.36
			18	54.36
19/08/2026	11:51:55.368	56		54.36
			56	54.36
			56	54.36
19/08/2026	11:43:11.414	15		54.36
			15	54.36
			15	54.36
19/08/2026	11:19:57.023	3		54.36
			3	54.36
			3	54.36
19/08/2026	11:18:21.484	25		54.36
			25	54.36
			25	54.36
19/08/2026	10:31:50.770	40		54.36
			40	54.36
			40	54.36
19/08/2026	10:25:39.380	56		54.36
			56	54.36
			56	54.36
19/08/2026	10:22:05.127	50		54.15
			50	54.15
			50	54.15
19/08/2026	10:10:44.025	120		54.14
			120	54.14
			120	54.14
19/08/2026	10:06:30.903	120		54.23
			120	54.23
			120	54.23
19/08/2026	09:56:27.754	455		54.06
			95	54.06
			455	54.06
			360	54.06
19/08/2026	09:56:10.356	140		54.17
			140	54.17
			140	54.17
19/08/2026	09:24:13.351	92		54.18
			92	54.18
			92	54.18
19/08/2026	08:27:45.666	20		54.45
			20	54.45
			20	54.45
19/08/2026	08:12:42.071	35		54.06
			35	54.06
			35	54.06

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Moderna Inc.

Bid: 124.74 / Ask: 125.06
Volume: 411 191
+129.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/08/2026 @ 18:12:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice