Tradegate BSX

Moderna Inc.

375

1133

178.42

Date	Time	Volume	Order Volume	Price
23/10/2026	10:39:38.762	20		176.90
			20	176.90
			20	176.90
23/10/2026	10:39:29.771	5		176.06
			5	176.06
			5	176.06
23/10/2026	10:38:45.222	80		175.42
			80	175.42
			80	175.42
23/10/2026	10:37:24.859	50		175.60
			50	175.60
			50	175.60
23/10/2026	10:37:20.172	100		175.58
			100	175.58
			100	175.58
23/10/2026	10:37:14.355	100		175.58
			100	175.58
			100	175.58
23/10/2026	10:37:14.093	100		175.58
			100	175.58
			100	175.58
23/10/2026	10:37:07.704	15		175.52
			15	175.52
			15	175.52
23/10/2026	10:35:01.312	50		175.38
			50	175.38
			50	175.38
23/10/2026	10:33:48.019	34		175.58
			34	175.58
			34	175.58
23/10/2026	10:33:22.537	1		175.98
			1	175.98
			1	175.98
23/10/2026	10:32:04.846	100		175.86
			100	175.86
			100	175.86
23/10/2026	10:31:11.975	4		175.76
			4	175.76
			4	175.76
23/10/2026	10:30:33.544	20		175.88
			20	175.88
			20	175.88
23/10/2026	10:30:31.419	34		175.48
			34	175.48
			34	175.48
23/10/2026	10:29:30.362	35		175.12
			35	175.12
			35	175.12
23/10/2026	10:28:00.818	80		175.44
			80	175.44
			80	175.44
23/10/2026	10:26:44.286	10		175.90
			10	175.90
			10	175.90
23/10/2026	10:26:11.445	14		175.92
			14	175.92
			14	175.92
23/10/2026	10:25:59.168	6		175.74
			6	175.74
			6	175.74
23/10/2026	10:25:50.344	80		175.70
			80	175.70
			80	175.70
23/10/2026	10:23:40.837	80		176.20
			78	176.20
			80	176.20
			2	176.20
23/10/2026	10:22:36.121	5		175.84
			5	175.84
			5	175.84
23/10/2026	10:21:53.417	1		175.54
			1	175.54
			1	175.54
23/10/2026	10:21:25.578	1		175.88
			1	175.88
			1	175.88
23/10/2026	10:20:58.467	49		175.14
			49	175.14
			49	175.14
23/10/2026	10:20:32.088	80		174.84
			80	174.84
			80	174.84
23/10/2026	10:19:33.337	70		175.40
			70	175.40
			70	175.40
23/10/2026	10:19:27.143	50		175.90
			50	175.90
			50	175.90
23/10/2026	10:18:28.893	24		176.00
			24	176.00
			24	176.00
23/10/2026	10:17:49.453	10		176.38
			10	176.38
			10	176.38
23/10/2026	10:17:44.018	49		175.88
			49	175.88
			49	175.88
23/10/2026	10:17:30.981	4		175.22
			4	175.22
			4	175.22
23/10/2026	10:17:16.987	45		175.68
			45	175.68
			45	175.68
23/10/2026	10:15:56.005	100		174.96
			100	174.96
			100	174.96
23/10/2026	10:15:55.546	52		174.84
			52	174.84
			52	174.84
23/10/2026	10:15:55.293	229		174.84
			99	174.84
			29	174.84
			100	174.84
			100	174.84
			130	174.84
23/10/2026	10:14:57.331	327		175.00
			9	175.00
			18	175.00
			10	175.00
			299	175.00
			13	175.00
			50	175.00
			249	175.00
			5	175.00
			1	175.00
23/10/2026	10:14:57.291	4		174.94
			4	174.94
			2	174.94
			2	174.94
23/10/2026	10:13:30.174	1		175.50
			1	175.50
			1	175.50
23/10/2026	10:13:10.729	1		175.22
			1	175.22
			1	175.22
23/10/2026	10:12:26.028	52		175.28
			52	175.28
			52	175.28
23/10/2026	10:10:28.589	4		175.16
			4	175.16
			4	175.16
23/10/2026	10:08:44.514	19		175.98
			19	175.98
			19	175.98
23/10/2026	10:08:39.246	10		176.54
			10	176.54
			10	176.54
23/10/2026	10:08:12.655	13		176.58
			13	176.58
			13	176.58
23/10/2026	10:07:38.107	25		176.20
			25	176.20
			25	176.20
23/10/2026	10:06:47.419	60		175.98
			60	175.98
			60	175.98
23/10/2026	10:06:44.103	100		175.96
			100	175.96
			100	175.96
23/10/2026	10:06:26.028	100		175.64
			100	175.64
			100	175.64
23/10/2026	10:05:48.141	100		175.96
			100	175.96
			100	175.96
23/10/2026	10:04:56.751	50		176.26
			50	176.26
			50	176.26
23/10/2026	10:03:42.082	39		175.42
			39	175.42
			39	175.42
23/10/2026	10:03:33.901	5		175.42
			5	175.42
			5	175.42
23/10/2026	10:03:29.060	58		175.08
			58	175.08
			58	175.08
23/10/2026	10:03:29.011	9		175.08
			9	175.08
			9	175.08
23/10/2026	10:03:18.569	3		176.08
			3	176.08
			3	176.08
23/10/2026	10:03:14.171	10		175.48
			10	175.48
			10	175.48
23/10/2026	10:03:07.856	11		175.52
			11	175.52
			11	175.52
23/10/2026	10:02:06.741	100		176.60
			100	176.60
			100	176.60
23/10/2026	10:02:06.321	1		176.62
			1	176.62
			1	176.62
23/10/2026	10:02:05.416	10		176.62
			10	176.62
			10	176.62
23/10/2026	10:01:59.395	11		176.62
			11	176.62
			11	176.62
23/10/2026	10:01:56.018	15		176.62
			15	176.62
			15	176.62
23/10/2026	10:01:54.335	5		176.62
			5	176.62
			5	176.62
23/10/2026	10:01:52.819	6		176.62
			6	176.62
			6	176.62
23/10/2026	10:01:51.232	45		176.62
			45	176.62
			45	176.62
23/10/2026	10:01:40.005	13		176.62
			13	176.62
			13	176.62
23/10/2026	10:01:21.157	10		177.08
			10	177.08
			10	177.08
23/10/2026	09:59:42.380	100		179.72
			100	179.72
			100	179.72
23/10/2026	09:58:53.573	1		179.72
			1	179.72
			1	179.72
23/10/2026	09:58:34.054	2		179.72
			2	179.72
			2	179.72
23/10/2026	09:58:09.883	111		179.72
			111	179.72
			111	179.72
23/10/2026	09:57:49.905	150		179.72
			150	179.72
			150	179.72
23/10/2026	09:55:50.549	17		179.36
			17	179.36
			17	179.36
23/10/2026	09:55:40.002	100		179.38
			100	179.38
			100	179.38
23/10/2026	09:55:33.412	11		179.38
			11	179.38
			11	179.38
23/10/2026	09:55:18.767	38		179.38
			38	179.38
			38	179.38
23/10/2026	09:54:21.359	30		179.14
			30	179.14
			30	179.14
23/10/2026	09:53:33.661	25		179.00
			25	179.00
			25	179.00
23/10/2026	09:52:39.993	100		178.88
			100	178.88
			100	178.88
23/10/2026	09:52:15.179	120		178.82
			75	178.82
			45	178.82
			120	178.82
23/10/2026	09:52:06.857	80		178.82
			80	178.82
			80	178.82
23/10/2026	09:51:36.925	30		178.56
			30	178.56
			30	178.56
23/10/2026	09:51:11.662	150		179.00
			150	179.00
			150	179.00
23/10/2026	09:51:11.178	10		178.74
			10	178.74
			10	178.74
23/10/2026	09:51:07.872	29		179.06
			29	179.06
			29	179.06
23/10/2026	09:51:05.266	50		179.04
			50	179.04
			50	179.04
23/10/2026	09:49:53.798	1		179.14
			1	179.14
			1	179.14
23/10/2026	09:49:37.002	20		179.14
			20	179.14
			20	179.14
23/10/2026	09:49:30.419	50		179.08
			50	179.08
			50	179.08
23/10/2026	09:48:19.053	60		179.74
			60	179.74
			60	179.74
23/10/2026	09:47:42.536	4		179.08
			4	179.08
			4	179.08
23/10/2026	09:47:38.778	809		179.12
			800	179.12
			2	179.12
			9	179.12
			807	179.12
23/10/2026	09:45:00.899	100		179.36
			100	179.36
			100	179.36
23/10/2026	09:45:00.844	100		179.36
			100	179.36
			100	179.36
23/10/2026	09:43:53.063	15		180.18
			15	180.18
			15	180.18
23/10/2026	09:43:12.764	10		179.56
			10	179.56
			10	179.56
23/10/2026	09:43:06.597	50		180.14
			50	180.14
			50	180.14
23/10/2026	09:42:38.959	100		179.56
			100	179.56
			100	179.56
23/10/2026	09:42:26.927	30		179.56
			30	179.56
			30	179.56
23/10/2026	09:41:46.476	120		179.56
			10	179.56
			120	179.56
			110	179.56
23/10/2026	09:40:47.398	50		179.60
			50	179.60
			50	179.60
23/10/2026	09:40:41.297	28		180.06
			28	180.06
			28	180.06
23/10/2026	09:39:48.112	50		180.22
			50	180.22
			50	180.22
23/10/2026	09:39:18.155	5		179.48
			5	179.48
			5	179.48
23/10/2026	09:38:20.936	39		179.46
			39	179.46
			39	179.46
23/10/2026	09:35:26.287	5		179.74
			5	179.74
			5	179.74
23/10/2026	09:33:14.478	10		179.72
			10	179.72
			10	179.72
23/10/2026	09:32:47.752	100		179.84
			100	179.84
			100	179.84
23/10/2026	09:32:07.077	25		179.84
			25	179.84
			25	179.84
23/10/2026	09:31:34.523	10		179.84
			10	179.84
			10	179.84
23/10/2026	09:30:28.197	1		180.32
			1	180.32
			1	180.32
23/10/2026	09:30:22.180	3		180.32
			3	180.32
			3	180.32
23/10/2026	09:30:17.386	4		179.84
			4	179.84
			4	179.84
23/10/2026	09:28:54.038	5		180.32
			5	180.32
			5	180.32
23/10/2026	09:28:00.107	2		180.58
			2	180.58
			2	180.58
23/10/2026	09:27:15.217	60		180.12
			60	180.12
			60	180.12
23/10/2026	09:24:58.577	63		180.12
			63	180.12
			23	180.12
			40	180.12
23/10/2026	09:23:13.869	13		180.58
			13	180.58
			13	180.58
23/10/2026	09:22:46.116	52		181.14
			2	181.14
			50	181.14
			52	181.14
23/10/2026	09:21:42.743	100		180.72
			100	180.72
			100	180.72
23/10/2026	09:21:42.198	25		181.18
			25	181.18
			25	181.18
23/10/2026	09:21:27.562	3		180.72
			3	180.72
			3	180.72
23/10/2026	09:21:13.559	2		181.18
			2	181.18
			2	181.18
23/10/2026	09:21:00.144	15		180.72
			15	180.72
			15	180.72
23/10/2026	09:19:37.728	100		181.30
			100	181.30
			100	181.30
23/10/2026	09:19:19.045	3		181.22
			3	181.22
			3	181.22
23/10/2026	09:19:00.710	25		181.22
			25	181.22
			25	181.22
23/10/2026	09:18:31.789	4		180.60
			4	180.60
			4	180.60
23/10/2026	09:18:12.321	79		181.00
			4	181.00
			79	181.00
			75	181.00
23/10/2026	09:18:10.582	57		180.98
			57	180.98
			57	180.98
23/10/2026	09:18:08.177	4		180.44
			4	180.44
			4	180.44
23/10/2026	09:16:37.243	100		180.96
			100	180.96
			100	180.96
23/10/2026	09:16:29.669	5		180.84
			5	180.84
			5	180.84
23/10/2026	09:16:11.314	70		180.42
			70	180.42
			70	180.42
23/10/2026	09:14:44.185	20		179.84
			20	179.84
			20	179.84
23/10/2026	09:13:40.934	102		180.62
			102	180.62
			102	180.62
23/10/2026	09:13:05.189	120		180.48
			120	180.48
			120	180.48
23/10/2026	09:11:22.058	16		180.50
			16	180.50
			16	180.50
23/10/2026	09:10:52.740	6		179.70
			6	179.70
			6	179.70
23/10/2026	09:09:15.843	50		179.72
			50	179.72
			50	179.72
23/10/2026	09:08:32.229	15		180.02
			15	180.02
			15	180.02
23/10/2026	09:08:22.650	100		180.00
			100	180.00
			100	180.00
23/10/2026	09:08:20.220	100		180.00
			100	180.00
			100	180.00
23/10/2026	09:08:19.420	100		180.00
			100	180.00
			100	180.00
23/10/2026	09:08:14.983	100		179.98
			100	179.98
			100	179.98
23/10/2026	09:08:04.904	100		179.98
			100	179.98
			100	179.98
23/10/2026	09:08:01.033	40		179.54
			40	179.54
			40	179.54
23/10/2026	09:08:00.778	40		179.50
			40	179.50
			40	179.50
23/10/2026	09:08:00.474	40		179.56
			40	179.56
			40	179.56
23/10/2026	09:07:55.447	40		179.62
			40	179.62
			40	179.62
23/10/2026	09:07:55.085	40		179.62
			40	179.62
			40	179.62
23/10/2026	09:07:54.744	40		179.62
			40	179.62
			40	179.62
23/10/2026	09:07:54.477	40		179.52
			40	179.52
			40	179.52
23/10/2026	09:07:54.266	37		179.98
			37	179.98
			37	179.98
23/10/2026	09:07:54.178	40		179.92
			40	179.92
			40	179.92
23/10/2026	09:07:54.076	60		179.98
			60	179.98
			60	179.98
23/10/2026	09:07:53.932	37		179.98
			37	179.98
			37	179.98
23/10/2026	09:07:53.882	40		179.92
			40	179.92
			40	179.92
23/10/2026	09:07:53.543	50		179.92
			40	179.92
			49	179.92
			10	179.92
			1	179.92
23/10/2026	09:00:51.381	20		179.12
			20	179.12
			20	179.12
23/10/2026	09:00:47.313	100		179.12
			100	179.12
			100	179.12
23/10/2026	09:00:33.180	60		179.14
			60	179.14
			60	179.14
23/10/2026	09:00:29.392	20		179.14
			20	179.14
			20	179.14
23/10/2026	09:00:13.458	8		179.12
			8	179.12
			8	179.12
23/10/2026	08:59:26.773	38		179.12
			38	179.12
			38	179.12
23/10/2026	08:57:48.986	3		179.98
			3	179.98
			3	179.98
23/10/2026	08:57:26.804	1		179.98
			1	179.98
			1	179.98
23/10/2026	08:57:13.152	6		179.98
			6	179.98
			6	179.98
23/10/2026	08:56:29.769	17		179.98
			5	179.98
			17	179.98
			12	179.98
23/10/2026	08:55:29.104	9		179.98
			9	179.98
			9	179.98
23/10/2026	08:55:02.877	10		179.98
			10	179.98
			10	179.98
23/10/2026	08:54:26.425	20		179.98
			20	179.98
			20	179.98
23/10/2026	08:54:04.366	57		179.12
			11	179.12
			25	179.12
			21	179.12
			57	179.12
23/10/2026	08:53:40.298	3		179.98
			3	179.98
			3	179.98
23/10/2026	08:53:28.533	1		179.12
			1	179.12
			1	179.12
23/10/2026	08:53:06.593	1		179.98
			1	179.98
			1	179.98
23/10/2026	08:53:06.027	1		179.98
			1	179.98
			1	179.98
23/10/2026	08:52:56.254	20		179.12
			20	179.12
			20	179.12
23/10/2026	08:52:40.186	75		179.04
			75	179.04
			75	179.04
23/10/2026	08:52:35.094	125		179.04
			125	179.04
			100	179.04
			25	179.04
23/10/2026	08:52:08.629	500		179.80
			500	179.80
			500	179.80
23/10/2026	08:52:06.781	60		180.00
			60	180.00
			60	180.00
23/10/2026	08:52:02.755	100		179.82
			100	179.82
			100	179.82
23/10/2026	08:51:23.704	100		179.82
			100	179.82
			100	179.82
23/10/2026	08:50:55.531	10		180.48
			10	180.48
			10	180.48
23/10/2026	08:50:20.309	1		180.48
			1	180.48
			1	180.48
23/10/2026	08:50:14.559	10		179.82
			10	179.82
			10	179.82
23/10/2026	08:48:23.145	400		180.00
			400	180.00
			400	180.00
23/10/2026	08:48:20.667	100		180.00
			100	180.00
			100	180.00
23/10/2026	08:48:10.413	1 700		179.00
			20	179.00
			40	179.00
			12	179.00
			1 628	179.00
			1 700	179.00
23/10/2026	08:47:55.475	100		180.02
			100	180.02
			100	180.02
23/10/2026	08:47:43.237	25		180.48
			25	180.48
			25	180.48
23/10/2026	08:46:52.538	15		180.48
			15	180.48
			15	180.48
23/10/2026	08:46:47.029	5		180.02
			5	180.02
			5	180.02
23/10/2026	08:46:28.832	27		180.48
			27	180.48
			27	180.48
23/10/2026	08:46:00.137	40		180.48
			40	180.48
			40	180.48
23/10/2026	08:45:44.163	12		180.02
			10	180.02
			2	180.02
			12	180.02
23/10/2026	08:44:12.621	50		180.02
			50	180.02
			50	180.02
23/10/2026	08:42:50.031	5		180.98
			5	180.98
			5	180.98
23/10/2026	08:42:36.119	10		180.02
			10	180.02
			10	180.02
23/10/2026	08:42:00.766	22		180.98
			22	180.98
			22	180.98
23/10/2026	08:41:02.901	10		180.98
			10	180.98
			10	180.98
23/10/2026	08:40:59.351	23		180.98
			23	180.98
			23	180.98
23/10/2026	08:40:19.168	20		180.02
			20	180.02
			20	180.02
23/10/2026	08:40:04.638	12		180.98
			12	180.98
			12	180.98
23/10/2026	08:39:57.331	100		180.02
			100	180.02
			100	180.02
23/10/2026	08:38:32.251	2		180.98
			2	180.98
			2	180.98
23/10/2026	08:37:46.558	30		180.98
			30	180.98
			30	180.98
23/10/2026	08:37:20.416	1		180.98
			1	180.98
			1	180.98
23/10/2026	08:35:07.217	5		180.50
			5	180.50
			5	180.50
23/10/2026	08:34:39.721	5		179.50
			5	179.50
			5	179.50
23/10/2026	08:32:05.648	70		180.00
			70	180.00
			70	180.00
23/10/2026	08:31:57.557	3		179.00
			3	179.00
			3	179.00
23/10/2026	08:31:55.322	60		180.00
			60	180.00
			60	180.00
23/10/2026	08:31:53.458	1		180.00
			1	180.00
			1	180.00
23/10/2026	08:31:43.756	51		180.00
			51	180.00
			51	180.00
23/10/2026	08:30:35.019	50		179.00
			25	179.00
			25	179.00
			50	179.00
23/10/2026	08:30:24.725	1		180.00
			1	180.00
			1	180.00
23/10/2026	08:30:06.346	1		180.00
			1	180.00
			1	180.00
23/10/2026	08:29:01.174	50		179.00
			25	179.00
			25	179.00
			50	179.00
23/10/2026	08:28:49.593	10		180.00
			10	180.00
			10	180.00
23/10/2026	08:28:02.879	40		179.00
			40	179.00
			40	179.00
23/10/2026	08:27:51.895	3		179.00
			3	179.00
			3	179.00
23/10/2026	08:27:21.287	100		179.50
			100	179.50
			100	179.50
23/10/2026	08:27:20.964	43		179.50
			43	179.50
			43	179.50
23/10/2026	08:27:12.784	23		179.50
			23	179.50
			23	179.50
23/10/2026	08:26:23.578	86		180.00
			86	180.00
			86	180.00
23/10/2026	08:26:23.259	40		180.00
			40	180.00
			40	180.00
23/10/2026	08:25:59.051	60		180.00
			60	180.00
			60	180.00
23/10/2026	08:25:49.906	20		180.98
			20	180.98
			20	180.98
23/10/2026	08:25:25.227	25		180.00
			25	180.00
			25	180.00
23/10/2026	08:25:24.896	33		180.00
			33	180.00
			33	180.00
23/10/2026	08:25:24.558	43		180.00
			43	180.00
			43	180.00
23/10/2026	08:25:10.795	20		180.96
			20	180.96
			20	180.96
23/10/2026	08:25:10.203	100		180.96
			100	180.96
			100	180.96
23/10/2026	08:24:21.145	100		180.98
			100	180.98
			100	180.98
23/10/2026	08:24:04.043	50		180.98
			50	180.98
			50	180.98
23/10/2026	08:22:25.303	7		180.98
			7	180.98
			7	180.98
23/10/2026	08:22:25.264	3		180.98
			3	180.98
			3	180.98
23/10/2026	08:20:52.464	32		180.98
			32	180.98
			32	180.98
23/10/2026	08:20:46.175	70		180.98
			70	180.98
			70	180.98
23/10/2026	08:19:01.589	4		180.98
			4	180.98
			4	180.98
23/10/2026	08:18:43.892	98		180.60
			98	180.60
			98	180.60
23/10/2026	08:18:16.896	14		180.58
			14	180.58
			14	180.58
23/10/2026	08:18:15.000	31		180.58
			31	180.58
			31	180.58
23/10/2026	08:17:40.988	6		180.58
			6	180.58
			6	180.58
23/10/2026	08:16:48.104	25		180.58
			25	180.58
			25	180.58
23/10/2026	08:16:31.956	10		180.00
			10	180.00
			10	180.00
23/10/2026	08:16:27.989	10		180.58
			10	180.58
			10	180.58
23/10/2026	08:15:43.236	50		180.58
			50	180.58
			50	180.58
23/10/2026	08:15:21.122	15		180.58
			15	180.58
			15	180.58
23/10/2026	08:13:29.241	40		180.00
			40	180.00
			40	180.00
23/10/2026	08:12:39.796	38		180.00
			38	180.00
			38	180.00
23/10/2026	08:12:14.995	100		180.00
			100	180.00
			100	180.00
23/10/2026	08:11:55.633	10		180.00
			10	180.00
			10	180.00
23/10/2026	08:10:57.488	10		180.00
			10	180.00
			10	180.00
23/10/2026	08:10:21.318	1		180.00
			1	180.00
			1	180.00
23/10/2026	08:10:10.453	9		179.00
			9	179.00
			9	179.00
23/10/2026	08:09:28.695	10		179.00
			10	179.00
			10	179.00
23/10/2026	08:08:00.127	5		180.00
			5	180.00
			5	180.00
23/10/2026	08:07:32.121	4		179.00
			4	179.00
			4	179.00
23/10/2026	08:06:58.784	2		180.00
			2	180.00
			2	180.00
23/10/2026	08:06:33.402	30		179.00
			30	179.00
			30	179.00
23/10/2026	08:05:44.218	5		179.00
			5	179.00
			5	179.00
23/10/2026	08:05:19.083	45		179.60
			45	179.60
			45	179.60
23/10/2026	08:04:57.385	3		178.80
			3	178.80
			3	178.80
23/10/2026	08:04:37.863	10		179.60
			10	179.60
			10	179.60
23/10/2026	08:04:34.687	3		179.60
			3	179.60
			3	179.60
23/10/2026	08:04:28.950	1		179.60
			1	179.60
			1	179.60
23/10/2026	08:03:30.748	1		179.60
			1	179.60
			1	179.60
23/10/2026	08:02:15.492	1		179.60
			1	179.60
			1	179.60
23/10/2026	08:02:01.968	1		179.60
			1	179.60
			1	179.60
23/10/2026	08:01:39.581	50		178.80
			50	178.80
			50	178.80
23/10/2026	08:01:08.714	3		179.60
			3	179.60
			3	179.60
23/10/2026	08:00:31.185	23		179.00
			23	179.00
			23	179.00
23/10/2026	08:00:30.218	3		179.00
			3	179.00
			3	179.00
23/10/2026	08:00:10.578	2		180.00
			2	180.00
			2	180.00
23/10/2026	08:00:04.880	11		179.00
			11	179.00
			8	179.00
			3	179.00
23/10/2026	08:00:03.668	78		180.00
			78	180.00
			78	180.00
23/10/2026	08:00:03.418	30		180.00
			30	180.00
			10	180.00
			20	180.00
23/10/2026	07:59:25.627	17		179.00
			17	179.00
			17	179.00
23/10/2026	07:59:17.084	25		179.00
			25	179.00
			25	179.00
23/10/2026	07:56:52.037	20		180.00
			20	180.00
			20	180.00
23/10/2026	07:54:42.776	10		179.00
			10	179.00
			10	179.00
23/10/2026	07:54:39.519	10		179.00
			10	179.00
			10	179.00
23/10/2026	07:53:19.018	8		179.00
			8	179.00
			8	179.00
23/10/2026	07:51:07.603	50		179.50
			50	179.50
			50	179.50
23/10/2026	07:50:19.043	5		178.50
			5	178.50
			5	178.50
23/10/2026	07:48:13.556	60		179.50
			60	179.50
			60	179.50
23/10/2026	07:47:44.358	33		179.00
			33	179.00
			33	179.00
23/10/2026	07:47:38.834	20		179.00
			20	179.00
			20	179.00
23/10/2026	07:47:38.550	80		179.00
			80	179.00
			80	179.00
23/10/2026	07:46:03.355	520		178.00
			400	178.00
			20	178.00
			100	178.00
			520	178.00
23/10/2026	07:46:00.297	20		178.00
			20	178.00
			20	178.00
23/10/2026	07:45:51.032	100		178.64
			100	178.64
			100	178.64
23/10/2026	07:45:41.557	50		178.74
			50	178.74
			50	178.74
23/10/2026	07:45:16.771	100		179.00
			100	179.00
			100	179.00
23/10/2026	07:44:24.733	3		180.00
			3	180.00
			3	180.00
23/10/2026	07:43:48.799	30		180.50
			30	180.50
			30	180.50
23/10/2026	07:42:47.821	70		179.50
			70	179.50
			70	179.50
23/10/2026	07:41:51.345	50		180.50
			10	180.50
			50	180.50
			40	180.50
23/10/2026	07:41:23.930	25		179.50
			25	179.50
			25	179.50
23/10/2026	07:40:05.127	7		180.50
			7	180.50
			7	180.50
23/10/2026	07:37:09.846	20		179.00
			20	179.00
			20	179.00
23/10/2026	07:34:40.033	100		179.50
			100	179.50
			100	179.50
23/10/2026	07:34:39.665	100		179.50
			4	179.50
			96	179.50
			100	179.50
23/10/2026	07:34:35.408	2		180.50
			2	180.50
			2	180.50
23/10/2026	07:33:05.510	10		180.50
			10	180.50
			10	180.50
23/10/2026	07:32:36.999	250		179.88
			250	179.88
			250	179.88
23/10/2026	07:32:35.510	15		179.88
			15	179.88
			15	179.88
23/10/2026	07:32:17.313	1 350		179.80
			5	179.80
			27	179.80
			5	179.80
			14	179.80
			10	179.80
			3	179.80
			5	179.80
			120	179.80
			10	179.80
			4	179.80
			8	179.80
			75	179.80
			726	179.80
			150	179.80
			98	179.80
			11	179.80
			10	179.80
			30	179.80
			16	179.80
			100	179.80
			10	179.80
			100	179.80
			1 100	179.80
			27	179.80
			15	179.80
			1	179.80
			20	179.80

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 117.80 / Ask: 118.30
Volume: 391 023
-3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice