Moderna Inc.

68

59

42.10

Date Time Volume Order Volume Price
02/04/2026 18:35:32.761 10   42.10
      10 42.10
      10 42.10
02/04/2026 18:19:25.176 25   42.00
      25 42.00
      25 42.00
02/04/2026 18:16:14.718 540   42.10
      540 42.10
      540 42.10
02/04/2026 17:59:09.483 370   42.485
      370 42.485
      370 42.485
02/04/2026 17:56:42.735 120   42.56
      120 42.56
      120 42.56
02/04/2026 17:23:16.774 15   42.515
      15 42.515
      15 42.515
02/04/2026 17:15:27.707 565   42.85
      565 42.85
      565 42.85
02/04/2026 17:01:46.649 3   43.14
      3 43.14
      3 43.14
02/04/2026 16:42:02.331 150   43.405
      150 43.405
      150 43.405
02/04/2026 16:41:30.105 150   43.315
      150 43.315
      150 43.315
02/04/2026 16:36:39.761 560   43.37
      560 43.37
      560 43.37
02/04/2026 16:36:28.832 68   43.35
      68 43.35
      68 43.35
02/04/2026 16:36:11.745 187   43.10
      187 43.10
      187 43.10
02/04/2026 16:36:11.517 163   43.10
      163 43.10
      163 43.10
02/04/2026 16:36:09.410 15   43.095
      15 43.095
      15 43.095
02/04/2026 16:16:29.200 42   42.62
      42 42.62
      42 42.62
02/04/2026 16:14:50.652 2   42.455
      2 42.455
      2 42.455
02/04/2026 16:05:49.068 14   42.53
      14 42.53
      14 42.53
02/04/2026 15:54:25.959 770   42.60
      770 42.60
      770 42.60
02/04/2026 15:54:23.276 56   42.60
      56 42.60
      56 42.60
02/04/2026 15:54:21.470 80   42.60
      80 42.60
      80 42.60
02/04/2026 15:54:20.161 56   42.60
      56 42.60
      56 42.60
02/04/2026 15:54:19.663 56   42.60
      56 42.60
      56 42.60
02/04/2026 15:54:19.176 6   42.60
      6 42.60
      6 42.60
02/04/2026 15:54:19.152 56   42.60
      56 42.60
      56 42.60
02/04/2026 15:54:16.318 100   42.60
      100 42.60
      100 42.60
02/04/2026 15:51:32.471 100   42.365
      100 42.365
      100 42.365
02/04/2026 15:28:14.277 20   41.815
      20 41.815
      16 41.815
      4 41.815
02/04/2026 15:28:02.878 72   42.005
      72 42.005
      72 42.005
02/04/2026 15:25:31.960 19   42.005
      19 42.005
      19 42.005
02/04/2026 15:25:00.350 180   42.19
      180 42.19
      180 42.19
02/04/2026 15:13:26.998 180   42.305
      180 42.305
      180 42.305
02/04/2026 14:59:19.493 180   42.39
      180 42.39
      180 42.39
02/04/2026 14:59:19.316 200   42.39
      200 42.39
      200 42.39
02/04/2026 14:59:19.149 200   42.39
      200 42.39
      200 42.39
02/04/2026 14:59:14.809 200   42.39
      200 42.39
      200 42.39
02/04/2026 14:59:14.424 200   42.39
      200 42.39
      200 42.39
02/04/2026 14:59:07.384 200   42.39
      200 42.39
      200 42.39
02/04/2026 14:51:12.538 150   42.35
      150 42.35
      150 42.35
02/04/2026 14:51:11.794 300   42.35
      300 42.35
      300 42.35
02/04/2026 14:31:58.877 40   42.345
      40 42.345
      40 42.345
02/04/2026 12:53:58.069 20   42.685
      20 42.685
      20 42.685
02/04/2026 12:15:44.230 50   42.59
      50 42.59
      50 42.59
02/04/2026 11:12:56.068 10   42.445
      10 42.445
      10 42.445
02/04/2026 10:53:47.795 10   42.48
      10 42.48
      10 42.48
02/04/2026 10:33:39.325 11   42.525
      11 42.525
      11 42.525
02/04/2026 10:16:05.013 100   42.75
      100 42.75
      100 42.75
02/04/2026 10:14:06.476 58   42.525
      58 42.525
      58 42.525
02/04/2026 09:31:43.628 150   42.615
      150 42.615
      150 42.615
02/04/2026 09:30:51.169 19   42.53
      19 42.53
      19 42.53
02/04/2026 09:22:49.799 6   42.525
      6 42.525
      6 42.525
02/04/2026 09:15:35.969 180   42.38
      180 42.38
      180 42.38
02/04/2026 09:15:35.464 45   42.38
      45 42.38
      45 42.38
02/04/2026 09:15:34.860 28   42.38
      28 42.38
      28 42.38
02/04/2026 08:52:12.491 14   42.345
      14 42.345
      14 42.345
02/04/2026 08:29:30.081 175   42.395
      175 42.395
      175 42.395
02/04/2026 08:17:13.250 175   42.52
      175 42.52
      175 42.52
02/04/2026 08:15:38.232 175   42.505
      175 42.505
      175 42.505
02/04/2026 07:30:13.073 19   42.545
      19 42.545
      19 42.545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)