Moderna Inc.

23

11

25.27

Date Time Volume Order Volume Price
02/01/2026 08:01:09.175 2   25.27
      2 25.27
      2 25.27
02/01/2026 08:01:02.839 1   25.545
      1 25.545
      1 25.545
02/01/2026 07:47:46.952 10   25.275
      10 25.275
      10 25.275
02/01/2026 07:33:54.521 200   25.33
      200 25.33
      200 25.33
02/01/2026 07:33:49.096 200   25.335
      200 25.335
      200 25.335
02/01/2026 07:33:42.041 296   25.41
      296 25.41
      296 25.41
02/01/2026 07:33:38.020 275   25.41
      20 25.41
      100 25.41
      155 25.41
      275 25.41
02/01/2026 07:33:35.815 350   25.50
      350 25.50
      350 25.50
02/01/2026 07:33:25.169 160   25.505
      160 25.505
      160 25.505
02/01/2026 07:33:25.088 208   25.505
      170 25.505
      8 25.505
      38 25.505
      200 25.505
02/01/2026 07:30:36.049 438   25.705
      32 25.705
      10 25.705
      6 25.705
      100 25.705
      250 25.705
      100 25.705
      30 25.705
      58 25.705
      1 25.705
      1 25.705
      288 25.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)