Moderna Inc.

64

57

35.745

Date Time Volume Order Volume Price
16/02/2026 14:38:31.496 9   35.745
      9 35.745
      9 35.745
16/02/2026 14:29:03.507 2   35.655
      2 35.655
      2 35.655
16/02/2026 14:00:57.501 1   35.655
      1 35.655
      1 35.655
16/02/2026 13:56:45.428 50   35.655
      50 35.655
      50 35.655
16/02/2026 13:14:22.318 56   35.715
      56 35.715
      56 35.715
16/02/2026 13:07:48.880 60   35.715
      60 35.715
      60 35.715
16/02/2026 12:18:14.369 200   35.745
      200 35.745
      200 35.745
16/02/2026 12:14:10.109 17   35.745
      17 35.745
      17 35.745
16/02/2026 12:07:31.696 3   35.59
      3 35.59
      3 35.59
16/02/2026 12:07:23.301 2   35.745
      2 35.745
      2 35.745
16/02/2026 12:05:30.829 11   35.745
      11 35.745
      11 35.745
16/02/2026 11:46:59.730 125   35.69
      125 35.69
      125 35.69
16/02/2026 11:33:35.764 180   35.55
      180 35.55
      180 35.55
16/02/2026 11:29:37.491 99   35.695
      99 35.695
      99 35.695
16/02/2026 11:00:18.716 3   35.505
      3 35.505
      3 35.505
16/02/2026 10:57:33.560 60   35.665
      60 35.665
      60 35.665
16/02/2026 10:51:39.519 25   35.50
      25 35.50
      25 35.50
16/02/2026 10:21:11.501 1   35.695
      1 35.695
      1 35.695
16/02/2026 10:19:54.521 11   35.495
      11 35.495
      11 35.495
16/02/2026 10:09:35.227 30   35.63
      30 35.63
      30 35.63
16/02/2026 10:09:32.606 180   35.625
      180 35.625
      180 35.625
16/02/2026 10:09:26.367 180   35.625
      180 35.625
      180 35.625
16/02/2026 10:09:25.316 180   35.625
      180 35.625
      180 35.625
16/02/2026 10:09:24.244 180   35.625
      180 35.625
      180 35.625
16/02/2026 10:09:09.115 156   35.455
      156 35.455
      156 35.455
16/02/2026 10:09:08.351 300   35.455
      300 35.455
      300 35.455
16/02/2026 10:09:05.394 300   35.455
      300 35.455
      300 35.455
16/02/2026 10:08:57.634 300   35.40
      300 35.40
      300 35.40
16/02/2026 10:08:57.546 1 271   35.40
      200 35.40
      771 35.40
      300 35.40
      1 271 35.40
16/02/2026 10:08:56.854 1 099   35.40
      1 099 35.40
      799 35.40
      300 35.40
16/02/2026 10:08:55.470 1 274   35.40
      200 35.40
      200 35.40
      74 35.40
      500 35.40
      300 35.40
      1 274 35.40
16/02/2026 10:08:36.460 250   35.395
      250 35.395
      250 35.395
16/02/2026 10:08:20.710 135   35.395
      135 35.395
      135 35.395
16/02/2026 10:08:20.509 200   35.395
      200 35.395
      200 35.395
16/02/2026 10:08:20.430 230   35.395
      230 35.395
      230 35.395
16/02/2026 10:07:55.524 300   35.485
      300 35.485
      300 35.485
16/02/2026 10:03:04.044 20   35.66
      20 35.66
      20 35.66
16/02/2026 09:49:32.037 6   35.475
      6 35.475
      6 35.475
16/02/2026 09:47:46.510 100   35.725
      100 35.725
      100 35.725
16/02/2026 09:35:30.018 3   35.725
      3 35.725
      3 35.725
16/02/2026 09:30:40.564 37   35.875
      37 35.875
      37 35.875
16/02/2026 09:27:48.401 60   35.875
      60 35.875
      60 35.875
16/02/2026 09:08:11.636 20   35.875
      20 35.875
      20 35.875
16/02/2026 09:00:22.624 150   35.80
      150 35.80
      150 35.80
16/02/2026 09:00:08.833 57   35.795
      57 35.795
      57 35.795
16/02/2026 08:38:16.312 45   35.665
      45 35.665
      45 35.665
16/02/2026 08:17:01.168 20   35.795
      20 35.795
      20 35.795
16/02/2026 08:01:50.119 230   35.80
      230 35.80
      230 35.80
16/02/2026 08:01:41.376 230   35.795
      230 35.795
      230 35.795
16/02/2026 08:01:41.149 1   35.795
      1 35.795
      1 35.795
16/02/2026 08:01:18.555 1   35.795
      1 35.795
      1 35.795
16/02/2026 08:00:34.219 2   35.665
      2 35.665
      2 35.665
16/02/2026 08:00:21.503 141   35.795
      141 35.795
      141 35.795
16/02/2026 07:56:26.795 140   35.795
      140 35.795
      140 35.795
16/02/2026 07:50:06.275 3   35.795
      3 35.795
      3 35.795
16/02/2026 07:46:00.820 10   35.665
      10 35.665
      10 35.665
16/02/2026 07:30:22.739 142   35.795
      140 35.795
      2 35.795
      142 35.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)