Moderna Inc.

335

255

71.49

Date Time Volume Order Volume Price
03/07/2026 21:53:39.309 106   71.49
      106 71.49
      106 71.49
03/07/2026 21:47:35.413 60   71.01
      60 71.01
      60 71.01
03/07/2026 21:46:52.840 70   71.01
      70 71.01
      70 71.01
03/07/2026 21:45:38.681 3   71.01
      3 71.01
      3 71.01
03/07/2026 21:41:16.281 13   71.49
      13 71.49
      13 71.49
03/07/2026 21:36:31.619 23   71.01
      23 71.01
      23 71.01
03/07/2026 21:36:01.505 20   71.49
      20 71.49
      20 71.49
03/07/2026 21:33:49.967 9   71.49
      9 71.49
      9 71.49
03/07/2026 21:30:51.040 50   71.01
      50 71.01
      50 71.01
03/07/2026 21:23:09.626 100   71.11
      100 71.11
      100 71.11
03/07/2026 21:22:23.760 100   71.11
      100 71.11
      100 71.11
03/07/2026 21:14:28.759 48   71.11
      48 71.11
      48 71.11
03/07/2026 21:14:28.697 30   71.11
      30 71.11
      30 71.11
03/07/2026 21:12:41.525 20   71.59
      20 71.59
      20 71.59
03/07/2026 21:02:32.242 14   71.59
      14 71.59
      14 71.59
03/07/2026 21:00:16.898 194   71.50
      35 71.50
      194 71.50
      59 71.50
      100 71.50
03/07/2026 20:58:21.094 106   71.49
      106 71.49
      106 71.49
03/07/2026 20:47:29.794 7   71.11
      7 71.11
      7 71.11
03/07/2026 20:45:45.731 2   71.49
      2 71.49
      2 71.49
03/07/2026 20:26:44.628 20   71.11
      20 71.11
      20 71.11
03/07/2026 20:25:10.976 100   71.30
      100 71.30
      100 71.30
03/07/2026 20:22:45.101 100   71.29
      100 71.29
      100 71.29
03/07/2026 20:22:33.419 100   71.29
      100 71.29
      100 71.29
03/07/2026 20:17:16.828 10   71.29
      10 71.29
      10 71.29
03/07/2026 20:12:28.630 51   71.29
      15 71.29
      51 71.29
      36 71.29
03/07/2026 20:10:00.746 10   70.81
      10 70.81
      10 70.81
03/07/2026 20:05:02.741 3   70.81
      3 70.81
      3 70.81
03/07/2026 20:04:46.065 1   71.29
      1 71.29
      1 71.29
03/07/2026 20:04:36.022 94   70.95
      54 70.95
      94 70.95
      40 70.95
03/07/2026 20:01:45.613 106   70.97
      106 70.97
      106 70.97
03/07/2026 19:57:51.183 94   70.97
      94 70.97
      94 70.97
03/07/2026 19:57:45.240 106   70.97
      106 70.97
      106 70.97
03/07/2026 19:53:08.875 13   70.97
      13 70.97
      13 70.97
03/07/2026 19:41:42.179 70   71.45
      70 71.45
      70 71.45
03/07/2026 19:38:43.948 40   70.97
      40 70.97
      40 70.97
03/07/2026 19:37:49.285 1   71.45
      1 71.45
      1 71.45
03/07/2026 19:18:04.297 10   70.97
      10 70.97
      10 70.97
03/07/2026 19:15:32.345 90   70.97
      90 70.97
      90 70.97
03/07/2026 19:14:57.172 1   70.97
      1 70.97
      1 70.97
03/07/2026 19:08:34.062 43   71.45
      43 71.45
      43 71.45
03/07/2026 18:19:39.683 15   71.45
      15 71.45
      15 71.45
03/07/2026 18:14:45.568 32   71.45
      6 71.45
      26 71.45
      32 71.45
03/07/2026 18:12:23.506 48   71.45
      48 71.45
      48 71.45
03/07/2026 18:04:41.375 10   70.97
      10 70.97
      10 70.97
03/07/2026 18:01:30.562 27   70.97
      27 70.97
      27 70.97
03/07/2026 18:00:14.966 2   70.97
      2 70.97
      2 70.97
03/07/2026 17:57:43.922 2   71.45
      2 71.45
      2 71.45
03/07/2026 17:55:30.759 15   71.45
      15 71.45
      15 71.45
03/07/2026 17:54:14.053 22   71.45
      22 71.45
      22 71.45
03/07/2026 17:53:07.007 5   70.97
      5 70.97
      5 70.97
03/07/2026 17:48:25.956 25   70.97
      25 70.97
      25 70.97
03/07/2026 17:44:37.364 50   71.45
      50 71.45
      50 71.45
03/07/2026 17:41:51.291 50   70.97
      50 70.97
      50 70.97
03/07/2026 17:35:00.169 10   70.97
      10 70.97
      10 70.97
03/07/2026 17:27:35.055 1   70.96
      1 70.96
      1 70.96
03/07/2026 17:27:34.291 1   70.96
      1 70.96
      1 70.96
03/07/2026 17:26:52.950 110   70.91
      110 70.91
      110 70.91
03/07/2026 17:24:52.822 2   70.98
      2 70.98
      2 70.98
03/07/2026 17:18:46.301 70   71.36
      70 71.36
      70 71.36
03/07/2026 17:15:10.287 3   71.12
      3 71.12
      3 71.12
03/07/2026 17:11:21.882 50   71.36
      50 71.36
      50 71.36
03/07/2026 17:05:35.359 4   71.12
      4 71.12
      4 71.12
03/07/2026 17:05:19.544 2   71.36
      2 71.36
      2 71.36
03/07/2026 17:03:42.891 7   71.22
      7 71.22
      7 71.22
03/07/2026 17:01:18.713 258   71.30
      258 71.30
      158 71.30
      100 71.30
03/07/2026 16:59:22.963 100   71.29
      100 71.29
      100 71.29
03/07/2026 16:57:13.986 2   71.00
      2 71.00
      2 71.00
03/07/2026 16:56:22.478 150   70.96
      150 70.96
      150 70.96
03/07/2026 16:50:40.855 390   71.00
      390 71.00
      390 71.00
03/07/2026 16:48:11.834 110   71.06
      110 71.06
      110 71.06
03/07/2026 16:37:02.613 10   71.39
      10 71.39
      10 71.39
03/07/2026 16:28:32.885 1   71.47
      1 71.47
      1 71.47
03/07/2026 16:24:49.890 9   71.47
      9 71.47
      9 71.47
03/07/2026 16:23:52.896 12   71.47
      12 71.47
      12 71.47
03/07/2026 16:18:13.536 76   70.99
      36 70.99
      76 70.99
      40 70.99
03/07/2026 16:16:53.084 9   70.65
      9 70.65
      9 70.65
03/07/2026 16:06:12.553 17   70.65
      17 70.65
      17 70.65
03/07/2026 16:02:46.361 10   70.65
      10 70.65
      10 70.65
03/07/2026 16:02:14.977 14   70.65
      14 70.65
      14 70.65
03/07/2026 16:00:06.348 2   70.71
      2 70.71
      2 70.71
03/07/2026 15:59:33.499 100   70.71
      100 70.71
      100 70.71
03/07/2026 15:55:38.523 20   70.71
      20 70.71
      20 70.71
03/07/2026 15:47:31.673 21   70.64
      21 70.64
      21 70.64
03/07/2026 15:44:43.215 11   70.64
      11 70.64
      11 70.64
03/07/2026 15:40:51.745 228   70.64
      228 70.64
      228 70.64
03/07/2026 15:39:18.829 20   70.64
      20 70.64
      20 70.64
03/07/2026 15:35:22.466 31   70.50
      31 70.50
      31 70.50
03/07/2026 15:33:56.448 72   70.64
      72 70.64
      72 70.64
03/07/2026 15:33:40.592 200   70.64
      180 70.64
      20 70.64
      200 70.64
03/07/2026 15:24:29.657 500   70.26
      500 70.26
      500 70.26
03/07/2026 15:24:06.542 500   70.29
      500 70.29
      500 70.29
03/07/2026 15:17:09.675 13   70.95
      13 70.95
      13 70.95
03/07/2026 15:16:45.997 2   70.53
      2 70.53
      2 70.53
03/07/2026 15:00:09.774 75   70.53
      75 70.53
      75 70.53
03/07/2026 14:54:31.834 21   70.53
      21 70.53
      21 70.53
03/07/2026 14:48:01.589 10   70.90
      10 70.90
      10 70.90
03/07/2026 14:36:22.970 50   70.90
      50 70.90
      50 70.90
03/07/2026 14:24:13.312 30   70.90
      30 70.90
      30 70.90
03/07/2026 14:20:54.623 4   70.90
      4 70.90
      4 70.90
03/07/2026 14:18:32.974 1   70.03
      1 70.03
      1 70.03
03/07/2026 14:13:37.865 36   70.90
      36 70.90
      36 70.90
03/07/2026 14:10:46.450 100   70.03
      100 70.03
      25 70.03
      75 70.03
03/07/2026 14:09:35.007 1   70.03
      1 70.03
      1 70.03
03/07/2026 14:05:33.440 70   70.90
      12 70.90
      58 70.90
      70 70.90
03/07/2026 14:03:25.339 1 524   70.50
      1 524 70.50
      1 524 70.50
03/07/2026 14:03:18.884 8   70.90
      8 70.90
      8 70.90
03/07/2026 13:51:18.972 70   70.51
      70 70.51
      70 70.51
03/07/2026 13:45:38.362 10   70.90
      10 70.90
      10 70.90
03/07/2026 13:36:24.893 26   70.51
      26 70.51
      26 70.51
03/07/2026 13:27:48.899 6   70.50
      6 70.50
      6 70.50
03/07/2026 13:09:49.756 950   70.50
      950 70.50
      950 70.50
03/07/2026 13:09:44.307 110   70.51
      110 70.51
      110 70.51
03/07/2026 13:09:11.582 110   70.51
      110 70.51
      110 70.51
03/07/2026 13:09:00.200 110   70.51
      110 70.51
      110 70.51
03/07/2026 13:08:50.986 110   70.51
      110 70.51
      110 70.51
03/07/2026 13:08:41.012 110   70.51
      110 70.51
      110 70.51
03/07/2026 13:08:31.631 110   70.51
      110 70.51
      110 70.51
03/07/2026 13:08:21.828 207   70.66
      207 70.66
      150 70.66
      57 70.66
03/07/2026 13:08:15.003 110   70.51
      110 70.51
      110 70.51
03/07/2026 13:01:47.454 27   70.91
      27 70.91
      27 70.91
03/07/2026 13:00:09.660 5   70.91
      5 70.91
      5 70.91
03/07/2026 12:50:39.180 100   70.64
      100 70.64
      100 70.64
03/07/2026 12:49:56.706 25   70.63
      25 70.63
      24 70.63
      1 70.63
03/07/2026 12:41:20.303 21   70.90
      21 70.90
      21 70.90
03/07/2026 12:33:32.257 89   70.80
      89 70.80
      89 70.80
03/07/2026 12:32:40.438 1   70.51
      1 70.51
      1 70.51
03/07/2026 12:29:36.064 140   70.83
      140 70.83
      15 70.83
      125 70.83
03/07/2026 12:24:30.016 200   70.48
      200 70.48
      200 70.48
03/07/2026 12:24:22.880 200   70.48
      200 70.48
      200 70.48
03/07/2026 12:24:15.220 200   70.48
      200 70.48
      200 70.48
03/07/2026 12:23:14.965 2 140   70.50
      1 500 70.50
      10 70.50
      500 70.50
      130 70.50
      2 140 70.50
03/07/2026 12:20:14.700 10   71.00
      10 71.00
      10 71.00
03/07/2026 12:20:01.662 100   71.00
      100 71.00
      100 71.00
03/07/2026 12:15:54.179 50   71.00
      50 71.00
      50 71.00
03/07/2026 12:04:43.838 85   70.51
      85 70.51
      85 70.51
03/07/2026 12:03:24.655 50   70.51
      50 70.51
      50 70.51
03/07/2026 11:59:11.800 100   70.51
      100 70.51
      100 70.51
03/07/2026 11:48:20.814 461   70.65
      461 70.65
      461 70.65
03/07/2026 11:46:04.920 8   70.65
      8 70.65
      8 70.65
03/07/2026 11:42:52.495 1   70.65
      1 70.65
      1 70.65
03/07/2026 11:42:04.447 50   70.65
      30 70.65
      19 70.65
      50 70.65
      1 70.65
03/07/2026 11:39:20.223 1 300   70.50
      1 300 70.50
      1 300 70.50
03/07/2026 11:39:15.428 220   70.51
      220 70.51
      220 70.51
03/07/2026 11:38:36.186 200   70.51
      200 70.51
      200 70.51
03/07/2026 11:37:09.814 220   70.51
      220 70.51
      220 70.51
03/07/2026 11:35:56.057 220   70.51
      220 70.51
      220 70.51
03/07/2026 11:33:34.459 200   70.51
      200 70.51
      200 70.51
03/07/2026 11:31:46.500 130   70.51
      130 70.51
      130 70.51
03/07/2026 11:11:13.773 55   70.14
      55 70.14
      55 70.14
03/07/2026 11:08:19.755 50   70.43
      50 70.43
      50 70.43
03/07/2026 10:52:13.007 15   70.15
      15 70.15
      15 70.15
03/07/2026 10:48:29.883 500   70.21
      500 70.21
      500 70.21
03/07/2026 10:48:26.098 220   70.22
      220 70.22
      220 70.22
03/07/2026 10:47:41.499 220   70.22
      220 70.22
      220 70.22
03/07/2026 10:47:30.560 220   70.22
      220 70.22
      220 70.22
03/07/2026 10:46:17.815 49   70.14
      49 70.14
      49 70.14
03/07/2026 10:46:05.280 58   70.02
      15 70.02
      58 70.02
      43 70.02
03/07/2026 10:40:52.688 50   70.17
      50 70.17
      50 70.17
03/07/2026 10:39:29.804 120   70.02
      120 70.02
      120 70.02
03/07/2026 10:37:04.363 2   70.02
      2 70.02
      2 70.02
03/07/2026 10:33:57.386 21   70.17
      21 70.17
      21 70.17
03/07/2026 10:32:35.895 12   70.02
      12 70.02
      12 70.02
03/07/2026 10:27:57.947 3   70.07
      3 70.07
      3 70.07
03/07/2026 10:16:57.012 30   70.17
      30 70.17
      30 70.17
03/07/2026 10:13:25.034 103   70.19
      103 70.19
      103 70.19
03/07/2026 10:10:59.903 109   70.64
      109 70.64
      109 70.64
03/07/2026 10:08:36.007 8   70.64
      8 70.64
      8 70.64
03/07/2026 10:05:43.398 50   70.41
      43 70.41
      50 70.41
      7 70.41
03/07/2026 10:05:25.551 241   70.64
      1 70.64
      130 70.64
      110 70.64
      241 70.64
03/07/2026 10:04:07.637 140   70.61
      110 70.61
      140 70.61
      30 70.61
03/07/2026 10:03:03.532 101   70.56
      1 70.56
      101 70.56
      100 70.56
03/07/2026 10:01:53.587 50   70.52
      50 70.52
      50 70.52
03/07/2026 09:59:11.638 20   70.31
      20 70.31
      20 70.31
03/07/2026 09:56:19.445 110   70.25
      110 70.25
      110 70.25
03/07/2026 09:55:00.102 190   70.02
      190 70.02
      190 70.02
03/07/2026 09:54:55.702 110   70.02
      110 70.02
      110 70.02
03/07/2026 09:52:30.598 76   70.02
      76 70.02
      76 70.02
03/07/2026 09:51:15.383 1 000   70.20
      1 000 70.20
      1 000 70.20
03/07/2026 09:51:09.952 110   70.21
      110 70.21
      110 70.21
03/07/2026 09:50:55.827 110   70.21
      110 70.21
      110 70.21
03/07/2026 09:50:48.256 160   70.21
      160 70.21
      160 70.21
03/07/2026 09:50:43.991 110   70.21
      110 70.21
      110 70.21
03/07/2026 09:50:28.168 102   70.21
      102 70.21
      102 70.21
03/07/2026 09:50:23.675 110   70.21
      110 70.21
      110 70.21
03/07/2026 09:50:14.342 245   70.21
      130 70.21
      245 70.21
      115 70.21
03/07/2026 09:50:11.791 428   70.21
      28 70.21
      428 70.21
      400 70.21
03/07/2026 09:49:59.870 190   70.01
      10 70.01
      190 70.01
      180 70.01
03/07/2026 09:48:55.516 500   70.16
      500 70.16
      500 70.16
03/07/2026 09:48:47.842 90   70.17
      90 70.17
      90 70.17
03/07/2026 09:47:50.588 110   70.17
      110 70.17
      110 70.17
03/07/2026 09:46:53.286 200   70.06
      200 70.06
      200 70.06
03/07/2026 09:46:37.780 300   70.22
      300 70.22
      300 70.22
03/07/2026 09:46:12.120 110   70.23
      110 70.23
      110 70.23
03/07/2026 09:46:01.318 110   70.23
      110 70.23
      110 70.23
03/07/2026 09:44:56.609 1   70.07
      1 70.07
      1 70.07
03/07/2026 09:30:06.136 571   70.53
      571 70.53
      571 70.53
03/07/2026 09:29:56.482 110   70.54
      110 70.54
      110 70.54
03/07/2026 09:29:27.830 110   70.54
      110 70.54
      110 70.54
03/07/2026 09:29:16.409 114   70.54
      114 70.54
      4 70.54
      110 70.54
03/07/2026 09:27:49.577 40   71.05
      40 71.05
      40 71.05
03/07/2026 09:23:52.185 2   71.49
      2 71.49
      2 71.49
03/07/2026 09:18:18.097 10   70.80
      10 70.80
      10 70.80
03/07/2026 09:17:22.322 50   71.62
      50 71.62
      41 71.62
      9 71.62
03/07/2026 09:14:37.971 150   71.00
      150 71.00
      149 71.00
      1 71.00
03/07/2026 09:13:04.594 500   71.00
      4 71.00
      100 71.00
      396 71.00
      500 71.00
03/07/2026 09:07:47.641 1   71.62
      1 71.62
      1 71.62
03/07/2026 09:07:35.570 56   71.62
      56 71.62
      56 71.62
03/07/2026 09:07:02.506 7   71.62
      6 71.62
      7 71.62
      1 71.62
03/07/2026 09:06:20.599 112   71.62
      112 71.62
      42 71.62
      70 71.62
03/07/2026 09:05:14.633 350   71.00
      350 71.00
      350 71.00
03/07/2026 09:00:19.814 10   71.62
      10 71.62
      7 71.62
      3 71.62
03/07/2026 08:59:47.141 16   71.62
      15 71.62
      16 71.62
      1 71.62
03/07/2026 08:58:56.875 50   71.62
      44 71.62
      6 71.62
      50 71.62
03/07/2026 08:53:47.626 100   71.62
      100 71.62
      100 71.62
03/07/2026 08:53:15.048 145   71.62
      145 71.62
      20 71.62
      125 71.62
03/07/2026 08:51:15.587 75   71.00
      75 71.00
      75 71.00
03/07/2026 08:50:52.464 1   71.62
      1 71.62
      1 71.62
03/07/2026 08:50:47.478 500   71.50
      6 71.50
      494 71.50
      500 71.50
03/07/2026 08:48:00.510 15   71.62
      15 71.62
      15 71.62
03/07/2026 08:41:58.229 1   71.62
      1 71.62
      1 71.62
03/07/2026 08:39:30.540 50   71.62
      40 71.62
      50 71.62
      10 71.62
03/07/2026 08:36:46.886 3   71.62
      3 71.62
      3 71.62
03/07/2026 08:35:42.158 10   71.59
      10 71.59
      10 71.59
03/07/2026 08:35:37.893 42   71.60
      42 71.60
      42 71.60
03/07/2026 08:35:34.362 100   71.69
      100 71.69
      100 71.69
03/07/2026 08:34:10.097 5   71.69
      5 71.69
      5 71.69
03/07/2026 08:30:01.058 23   71.50
      22 71.50
      13 71.50
      1 71.50
      10 71.50
03/07/2026 08:27:17.497 500   72.20
      500 72.20
      500 72.20
03/07/2026 08:26:01.851 80   72.70
      80 72.70
      80 72.70
03/07/2026 08:23:50.861 30   73.00
      30 73.00
      30 73.00
03/07/2026 08:22:59.185 1 560   73.00
      1 560 73.00
      40 73.00
      10 73.00
      1 510 73.00
03/07/2026 08:22:56.358 510   72.00
      500 72.00
      10 72.00
      510 72.00
03/07/2026 08:22:47.274 510   72.00
      10 72.00
      500 72.00
      510 72.00
03/07/2026 08:22:10.353 680   72.00
      50 72.00
      69 72.00
      680 72.00
      21 72.00
      20 72.00
      20 72.00
      500 72.00
03/07/2026 08:22:01.121 110   71.00
      100 71.00
      10 71.00
      110 71.00
03/07/2026 08:21:23.781 210   71.00
      10 71.00
      200 71.00
      210 71.00
03/07/2026 08:21:19.843 210   70.20
      210 70.20
      200 70.20
      10 70.20
03/07/2026 08:21:17.034 110   70.00
      100 70.00
      10 70.00
      110 70.00
03/07/2026 08:21:11.765 100   69.99
      100 69.99
      100 69.99
03/07/2026 08:20:15.643 146   70.00
      146 70.00
      56 70.00
      90 70.00
03/07/2026 08:19:28.537 1   70.01
      1 70.01
      1 70.01
03/07/2026 08:18:30.524 3   70.19
      3 70.19
      3 70.19
03/07/2026 08:17:17.944 26   69.94
      26 69.94
      26 69.94
03/07/2026 08:17:14.571 72   69.94
      72 69.94
      72 69.94
03/07/2026 08:17:10.197 72   69.94
      72 69.94
      72 69.94
03/07/2026 08:13:19.009 21   70.08
      21 70.08
      21 70.08
03/07/2026 08:12:53.671 71   69.94
      70 69.94
      1 69.94
      71 69.94
03/07/2026 08:03:41.299 49   69.86
      49 69.86
      49 69.86
03/07/2026 08:03:11.675 40   70.19
      40 70.19
      40 70.19
03/07/2026 08:03:11.596 15   70.19
      15 70.19
      15 70.19
03/07/2026 08:01:28.982 154   69.86
      18 69.86
      2 69.86
      134 69.86
      7 69.86
      2 69.86
      145 69.86
03/07/2026 07:55:13.295 100   69.86
      100 69.86
      100 69.86
03/07/2026 07:40:11.038 4   69.86
      4 69.86
      4 69.86
03/07/2026 07:30:15.490 60   69.86
      30 69.86
      60 69.86
      25 69.86
      5 69.86
03/07/2026 07:30:09.367 105   69.86
      50 69.86
      105 69.86
      35 69.86
      20 69.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)