Moderna Inc.

4683

3128

120.46

    > >>

Date Time Volume Order Volume Price
19/08/2026 17:25:25.479 350   120.46
      350 120.46
      350 120.46
19/08/2026 17:25:23.356 65   120.94
      65 120.94
      65 120.94
19/08/2026 17:25:16.296 6   120.44
      6 120.44
      6 120.44
19/08/2026 17:25:03.707 5   119.88
      5 119.88
      5 119.88
19/08/2026 17:25:01.691 1   120.20
      1 120.20
      1 120.20
19/08/2026 17:25:01.168 397   120.12
      50 120.12
      30 120.12
      4 120.12
      200 120.12
      10 120.12
      5 120.12
      10 120.12
      15 120.12
      142 120.12
      153 120.12
      175 120.12
19/08/2026 17:24:24.211 25   121.02
      25 121.02
      25 121.02
19/08/2026 17:24:18.504 6   121.62
      6 121.62
      6 121.62
19/08/2026 17:24:08.275 20   121.76
      20 121.76
      20 121.76
19/08/2026 17:24:05.456 27   121.92
      27 121.92
      27 121.92
19/08/2026 17:23:56.699 350   121.64
      350 121.64
      350 121.64
19/08/2026 17:23:56.212 7   121.42
      7 121.42
      7 121.42
19/08/2026 17:23:54.796 50   121.42
      50 121.42
      50 121.42
19/08/2026 17:23:48.164 6   121.80
      6 121.80
      6 121.80
19/08/2026 17:23:46.795 100   121.94
      100 121.94
      100 121.94
19/08/2026 17:23:46.422 9   121.60
      9 121.60
      9 121.60
19/08/2026 17:23:45.837 200   121.54
      200 121.54
      200 121.54
19/08/2026 17:23:39.904 500   122.38
      500 122.38
      500 122.38
19/08/2026 17:23:39.520 33   122.38
      12 122.38
      33 122.38
      16 122.38
      5 122.38
19/08/2026 17:23:29.419 10   121.72
      10 121.72
      10 121.72
19/08/2026 17:23:28.117 15   122.00
      15 122.00
      15 122.00
19/08/2026 17:23:23.916 15   122.58
      15 122.58
      15 122.58
19/08/2026 17:23:12.266 10   122.94
      10 122.94
      10 122.94
19/08/2026 17:23:03.551 50   123.18
      50 123.18
      50 123.18
19/08/2026 17:22:51.585 50   122.70
      50 122.70
      50 122.70
19/08/2026 17:22:49.540 15   123.16
      15 123.16
      15 123.16
19/08/2026 17:22:34.805 350   122.74
      350 122.74
      350 122.74
19/08/2026 17:22:32.949 104   122.88
      104 122.88
      104 122.88
19/08/2026 17:22:28.756 3   122.32
      3 122.32
      3 122.32
19/08/2026 17:22:28.238 9   122.20
      9 122.20
      9 122.20
19/08/2026 17:22:21.109 100   122.28
      100 122.28
      100 122.28
19/08/2026 17:22:20.097 3   122.38
      3 122.38
      3 122.38
19/08/2026 17:22:19.231 10   122.00
      10 122.00
      10 122.00
19/08/2026 17:22:16.817 31   121.88
      31 121.88
      31 121.88
19/08/2026 17:22:15.837 60   121.52
      60 121.52
      60 121.52
19/08/2026 17:22:15.340 100   121.86
      100 121.86
      100 121.86
19/08/2026 17:22:10.725 12   121.64
      12 121.64
      12 121.64
19/08/2026 17:22:05.717 6   121.56
      6 121.56
      6 121.56
19/08/2026 17:22:02.975 50   121.12
      50 121.12
      50 121.12
19/08/2026 17:22:00.979 120   120.88
      120 120.88
      120 120.88
19/08/2026 17:21:55.129 38   120.76
      38 120.76
      38 120.76
19/08/2026 17:21:46.605 25   119.84
      25 119.84
      25 119.84
19/08/2026 17:21:45.328 200   120.34
      200 120.34
      200 120.34
19/08/2026 17:21:44.679 220   119.66
      220 119.66
      75 119.66
      145 119.66
19/08/2026 17:21:43.827 3   120.00
      3 120.00
      3 120.00
19/08/2026 17:21:43.756 5   119.84
      5 119.84
      5 119.84
19/08/2026 17:21:34.090 12   119.50
      12 119.50
      12 119.50
19/08/2026 17:21:25.721 1   119.30
      1 119.30
      1 119.30
19/08/2026 17:21:17.433 20   118.76
      20 118.76
      20 118.76
19/08/2026 17:21:06.696 15   118.68
      15 118.68
      15 118.68
19/08/2026 17:21:06.604 5   119.00
      5 119.00
      5 119.00
19/08/2026 17:21:01.912 200   119.04
      200 119.04
      200 119.04
19/08/2026 17:21:00.190 500   118.70
      500 118.70
      500 118.70
19/08/2026 17:20:59.403 660   119.08
      660 119.08
      660 119.08
19/08/2026 17:20:55.581 9   118.68
      9 118.68
      9 118.68
19/08/2026 17:20:39.341 50   118.68
      50 118.68
      50 118.68
19/08/2026 17:20:26.817 50   118.36
      50 118.36
      50 118.36
19/08/2026 17:20:19.716 1   118.02
      1 118.02
      1 118.02
19/08/2026 17:20:15.781 20   118.00
      20 118.00
      20 118.00
19/08/2026 17:20:05.983 76   117.78
      76 117.78
      76 117.78
19/08/2026 17:20:03.975 16   117.52
      16 117.52
      16 117.52
19/08/2026 17:19:55.793 9   117.26
      9 117.26
      9 117.26
19/08/2026 17:19:55.763 54   117.26
      54 117.26
      54 117.26
19/08/2026 17:19:55.006 8   117.26
      8 117.26
      8 117.26
19/08/2026 17:19:53.389 80   117.38
      80 117.38
      80 117.38
19/08/2026 17:19:52.455 43   117.46
      43 117.46
      43 117.46
19/08/2026 17:19:46.555 1   117.38
      1 117.38
      1 117.38
19/08/2026 17:19:43.103 480   117.06
      480 117.06
      480 117.06
19/08/2026 17:19:42.841 30   117.16
      30 117.16
      30 117.16
19/08/2026 17:19:38.878 1   117.00
      1 117.00
      1 117.00
19/08/2026 17:19:37.511 20   116.84
      20 116.84
      20 116.84
19/08/2026 17:19:37.165 1   117.20
      1 117.20
      1 117.20
19/08/2026 17:19:37.088 13   116.78
      13 116.78
      13 116.78
19/08/2026 17:19:35.910 4   117.24
      4 117.24
      4 117.24
19/08/2026 17:19:33.794 70   116.86
      70 116.86
      70 116.86
19/08/2026 17:19:24.826 672   116.86
      672 116.86
      672 116.86
19/08/2026 17:19:24.756 9   116.86
      9 116.86
      9 116.86
19/08/2026 17:19:24.175 98   116.76
      98 116.76
      98 116.76
19/08/2026 17:19:15.015 26   116.76
      26 116.76
      26 116.76
19/08/2026 17:19:14.963 26   116.76
      26 116.76
      26 116.76
19/08/2026 17:19:14.825 40   117.00
      40 117.00
      40 117.00
19/08/2026 17:19:13.631 10   117.02
      10 117.02
      10 117.02
19/08/2026 17:19:12.396 10   117.02
      10 117.02
      10 117.02
19/08/2026 17:19:11.644 25   117.32
      25 117.32
      25 117.32
19/08/2026 17:19:09.812 20   117.02
      20 117.02
      20 117.02
19/08/2026 17:18:58.829 80   117.16
      80 117.16
      80 117.16
19/08/2026 17:18:57.104 30   117.32
      30 117.32
      30 117.32
19/08/2026 17:18:56.596 150   117.40
      150 117.40
      150 117.40
19/08/2026 17:18:40.577 20   117.52
      20 117.52
      20 117.52
19/08/2026 17:18:34.742 16   117.42
      16 117.42
      16 117.42
19/08/2026 17:18:28.907 3   117.42
      3 117.42
      3 117.42
19/08/2026 17:18:22.781 50   117.30
      50 117.30
      50 117.30
19/08/2026 17:18:22.394 10   117.26
      10 117.26
      10 117.26
19/08/2026 17:18:20.510 70   117.30
      70 117.30
      70 117.30
19/08/2026 17:18:15.612 1   117.56
      1 117.56
      1 117.56
19/08/2026 17:18:11.420 14   117.18
      14 117.18
      14 117.18
19/08/2026 17:18:10.241 1   117.18
      1 117.18
      1 117.18
19/08/2026 17:18:09.538 10   117.00
      10 117.00
      10 117.00
19/08/2026 17:18:02.936 5   117.02
      5 117.02
      5 117.02
19/08/2026 17:18:00.183 100   116.82
      100 116.82
      100 116.82
19/08/2026 17:17:59.287 5   116.86
      5 116.86
      5 116.86
19/08/2026 17:17:52.234 5   117.72
      5 117.72
      5 117.72
19/08/2026 17:17:50.526 1   117.82
      1 117.82
      1 117.82
19/08/2026 17:17:48.463 1   117.78
      1 117.78
      1 117.78
19/08/2026 17:17:46.866 29   117.38
      29 117.38
      29 117.38
19/08/2026 17:17:42.837 13   117.84
      13 117.84
      10 117.84
      3 117.84
19/08/2026 17:17:20.937 8   118.30
      8 118.30
      8 118.30
19/08/2026 17:17:17.534 100   118.38
      100 118.38
      100 118.38
19/08/2026 17:17:06.772 1   118.74
      1 118.74
      1 118.74
19/08/2026 17:17:03.440 5   118.44
      5 118.44
      5 118.44
19/08/2026 17:16:51.283 1   118.30
      1 118.30
      1 118.30
19/08/2026 17:16:49.792 10   118.66
      10 118.66
      10 118.66
19/08/2026 17:16:45.447 1 370   119.00
      80 119.00
      25 119.00
      1 370 119.00
      500 119.00
      765 119.00
19/08/2026 17:16:39.588 800   119.00
      800 119.00
      800 119.00
19/08/2026 17:16:39.574 100   119.00
      100 119.00
      100 119.00
19/08/2026 17:16:39.477 11   119.00
      11 119.00
      11 119.00
19/08/2026 17:16:39.166 11   119.00
      11 119.00
      11 119.00
19/08/2026 17:16:39.053 672   119.18
      672 119.18
      672 119.18
19/08/2026 17:16:38.899 11   119.00
      11 119.00
      11 119.00
19/08/2026 17:16:38.598 11   119.00
      11 119.00
      11 119.00
19/08/2026 17:16:38.289 36   119.00
      30 119.00
      5 119.00
      1 119.00
      36 119.00
19/08/2026 17:16:18.939 800   118.78
      800 118.78
      800 118.78
19/08/2026 17:16:17.097 8   118.44
      8 118.44
      8 118.44
19/08/2026 17:16:01.976 8   118.68
      8 118.68
      8 118.68
19/08/2026 17:16:00.580 10   119.18
      10 119.18
      10 119.18
19/08/2026 17:15:58.882 3   118.82
      3 118.82
      3 118.82
19/08/2026 17:15:52.188 1   118.86
      1 118.86
      1 118.86
19/08/2026 17:15:51.766 40   118.78
      40 118.78
      40 118.78
19/08/2026 17:15:51.703 42   118.78
      42 118.78
      42 118.78
19/08/2026 17:15:51.203 9   118.26
      9 118.26
      9 118.26
19/08/2026 17:15:50.298 41   118.76
      41 118.76
      41 118.76
19/08/2026 17:15:33.099 1   119.16
      1 119.16
      1 119.16
19/08/2026 17:15:31.336 90   119.18
      90 119.18
      90 119.18
19/08/2026 17:15:31.033 4   119.18
      4 119.18
      4 119.18
19/08/2026 17:15:26.014 13   119.42
      13 119.42
      13 119.42
19/08/2026 17:15:21.310 34   119.28
      34 119.28
      34 119.28
19/08/2026 17:15:17.644 25   119.28
      25 119.28
      25 119.28
19/08/2026 17:15:11.909 300   119.32
      300 119.32
      300 119.32
19/08/2026 17:15:01.961 150   119.28
      150 119.28
      150 119.28
19/08/2026 17:14:56.516 30   119.26
      30 119.26
      30 119.26
19/08/2026 17:14:55.621 2   119.64
      2 119.64
      2 119.64
19/08/2026 17:14:53.780 150   119.10
      150 119.10
      150 119.10
19/08/2026 17:14:52.018 437   118.94
      10 118.94
      437 118.94
      277 118.94
      150 118.94
19/08/2026 17:14:51.903 800   118.94
      800 118.94
      800 118.94
19/08/2026 17:14:51.727 800   119.12
      650 119.12
      800 119.12
      150 119.12
19/08/2026 17:14:45.020 800   117.90
      112 117.90
      800 117.90
      100 117.90
      571 117.90
      15 117.90
      2 117.90
19/08/2026 17:14:30.990 800   117.92
      800 117.92
      800 117.92
19/08/2026 17:14:29.745 50   117.84
      50 117.84
      50 117.84
19/08/2026 17:14:26.085 3   118.06
      3 118.06
      3 118.06
19/08/2026 17:14:15.103 1   118.26
      1 118.26
      1 118.26
19/08/2026 17:14:01.920 303   117.72
      3 117.72
      200 117.72
      303 117.72
      100 117.72
19/08/2026 17:14:01.851 28   117.72
      20 117.72
      8 117.72
      26 117.72
      2 117.72
19/08/2026 17:14:01.764 50   118.00
      50 118.00
      50 118.00
19/08/2026 17:13:54.191 5   118.08
      5 118.08
      5 118.08
19/08/2026 17:13:49.591 2   118.02
      2 118.02
      2 118.02
19/08/2026 17:13:47.986 50   118.02
      50 118.02
      50 118.02
19/08/2026 17:13:43.725 3   118.74
      3 118.74
      3 118.74
19/08/2026 17:13:36.820 1   118.72
      1 118.72
      1 118.72
19/08/2026 17:13:34.162 6   118.44
      6 118.44
      6 118.44
19/08/2026 17:13:31.399 175   118.16
      175 118.16
      175 118.16
19/08/2026 17:13:23.483 2   118.10
      2 118.10
      2 118.10
19/08/2026 17:13:20.870 5   118.24
      5 118.24
      5 118.24
19/08/2026 17:13:16.844 130   118.16
      130 118.16
      130 118.16
19/08/2026 17:13:15.167 50   118.16
      50 118.16
      50 118.16
19/08/2026 17:13:12.984 150   118.30
      150 118.30
      150 118.30
19/08/2026 17:13:11.991 10   118.30
      10 118.30
      10 118.30
19/08/2026 17:13:09.787 200   118.26
      200 118.26
      200 118.26
19/08/2026 17:13:09.344 60   118.30
      60 118.30
      60 118.30
19/08/2026 17:13:09.282 7   118.26
      7 118.26
      7 118.26
19/08/2026 17:13:04.917 20   118.40
      20 118.40
      20 118.40
19/08/2026 17:12:59.624 130   118.12
      130 118.12
      130 118.12
19/08/2026 17:12:59.503 263   118.12
      90 118.12
      56 118.12
      60 118.12
      201 118.12
      55 118.12
      60 118.12
      2 118.12
      2 118.12
19/08/2026 17:12:30.030 40   118.52
      40 118.52
      40 118.52
19/08/2026 17:12:29.354 70   118.50
      70 118.50
      70 118.50
19/08/2026 17:12:28.237 30   118.50
      30 118.50
      30 118.50
19/08/2026 17:12:18.310 50   118.28
      50 118.28
      50 118.28
19/08/2026 17:12:08.365 50   118.32
      50 118.32
      50 118.32
19/08/2026 17:12:08.312 117   118.32
      82 118.32
      25 118.32
      117 118.32
      10 118.32
19/08/2026 17:12:08.230 1   118.72
      1 118.72
      1 118.72
19/08/2026 17:12:05.895 5   118.86
      5 118.86
      5 118.86
19/08/2026 17:12:05.070 10   118.92
      10 118.92
      10 118.92
19/08/2026 17:11:59.298 3   118.94
      3 118.94
      3 118.94
19/08/2026 17:11:53.805 10   118.94
      10 118.94
      10 118.94
19/08/2026 17:11:53.131 12   118.94
      12 118.94
      12 118.94
19/08/2026 17:11:52.856 250   119.20
      250 119.20
      250 119.20
19/08/2026 17:11:51.851 90   119.20
      90 119.20
      90 119.20
19/08/2026 17:11:46.726 331   118.94
      331 118.94
      100 118.94
      231 118.94
19/08/2026 17:11:46.381 26   118.94
      26 118.94
      26 118.94
19/08/2026 17:11:46.240 26   118.94
      26 118.94
      26 118.94
19/08/2026 17:11:43.448 26   118.94
      26 118.94
      26 118.94
19/08/2026 17:11:38.846 41   119.60
      41 119.60
      41 119.60
19/08/2026 17:11:36.989 100   119.20
      100 119.20
      100 119.20
19/08/2026 17:11:32.183 14   120.04
      14 120.04
      14 120.04
19/08/2026 17:11:19.331 20   119.50
      20 119.50
      20 119.50
19/08/2026 17:11:14.653 30   119.24
      30 119.24
      30 119.24
19/08/2026 17:11:13.682 20   119.48
      20 119.48
      20 119.48
19/08/2026 17:11:08.665 17   119.20
      17 119.20
      17 119.20
19/08/2026 17:11:00.224 10   119.14
      10 119.14
      10 119.14
19/08/2026 17:10:46.261 50   118.92
      50 118.92
      50 118.92
19/08/2026 17:10:45.535 159   118.88
      159 118.88
      159 118.88
19/08/2026 17:10:45.426 26   118.88
      26 118.88
      26 118.88
19/08/2026 17:10:45.264 26   118.88
      26 118.88
      26 118.88
19/08/2026 17:10:42.497 1   118.88
      1 118.88
      1 118.88
19/08/2026 17:10:40.726 18   118.88
      18 118.88
      18 118.88
19/08/2026 17:10:37.054 6   119.10
      6 119.10
      6 119.10
19/08/2026 17:10:32.915 24   119.40
      24 119.40
      24 119.40
19/08/2026 17:10:29.995 100   119.32
      100 119.32
      100 119.32
19/08/2026 17:10:29.852 395   119.32
      57 119.32
      24 119.32
      395 119.32
      300 119.32
      14 119.32
19/08/2026 17:10:26.460 500   119.32
      500 119.32
      200 119.32
      170 119.32
      10 119.32
      100 119.32
      20 119.32
19/08/2026 17:10:14.823 10   118.92
      10 118.92
      10 118.92
19/08/2026 17:10:12.600 326   118.92
      59 118.92
      142 118.92
      326 118.92
      100 118.92
      25 118.92
19/08/2026 17:10:12.563 80   118.88
      80 118.88
      80 118.88
19/08/2026 17:10:12.376 1   119.34
      1 119.34
      1 119.34
19/08/2026 17:10:06.546 3   119.42
      3 119.42
      3 119.42
19/08/2026 17:10:05.679 5   119.32
      5 119.32
      5 119.32
19/08/2026 17:10:04.696 3   119.74
      3 119.74
      3 119.74
19/08/2026 17:09:58.242 30   119.22
      30 119.22
      30 119.22
19/08/2026 17:09:56.978 250   119.20
      250 119.20
      250 119.20
19/08/2026 17:09:52.300 500   119.30
      500 119.30
      500 119.30
19/08/2026 17:09:52.060 100   119.22
      61 119.22
      17 119.22
      18 119.22
      100 119.22
      4 119.22
19/08/2026 17:09:46.019 500   119.32
      500 119.32
      500 119.32
19/08/2026 17:09:45.857 500   119.32
      51 119.32
      444 119.32
      500 119.32
      5 119.32
19/08/2026 17:09:45.630 815   119.36
      15 119.36
      30 119.36
      50 119.36
      87 119.36
      200 119.36
      157 119.36
      800 119.36
      171 119.36
      120 119.36
19/08/2026 17:09:45.529 26   119.52
      26 119.52
      26 119.52
19/08/2026 17:09:45.374 26   119.52
      26 119.52
      26 119.52
19/08/2026 17:09:45.112 26   119.52
      26 119.52
      26 119.52
19/08/2026 17:09:43.038 26   119.52
      26 119.52
      26 119.52
19/08/2026 17:09:42.928 26   119.52
      26 119.52
      26 119.52
19/08/2026 17:09:42.774 26   119.52
      26 119.52
      26 119.52
19/08/2026 17:09:42.619 26   119.52
      26 119.52
      26 119.52
19/08/2026 17:09:38.608 26   119.52
      16 119.52
      10 119.52
      26 119.52
19/08/2026 17:09:38.553 26   119.52
      25 119.52
      26 119.52
      1 119.52
19/08/2026 17:09:38.411 25   119.52
      5 119.52
      10 119.52
      25 119.52
      10 119.52
19/08/2026 17:09:38.321 26   119.52
      10 119.52
      2 119.52
      5 119.52
      26 119.52
      8 119.52
      1 119.52
19/08/2026 17:09:38.225 201   119.80
      75 119.80
      26 119.80
      100 119.80
      42 119.80
      110 119.80
      35 119.80
      5 119.80
      4 119.80
      5 119.80
19/08/2026 17:09:31.948 667   120.14
      667 120.14
      667 120.14
19/08/2026 17:09:31.534 10   120.14
      10 120.14
      10 120.14
19/08/2026 17:09:30.114 67   120.18
      67 120.18
      67 120.18
19/08/2026 17:09:26.559 20   120.16
      20 120.16
      20 120.16
19/08/2026 17:09:26.109 50   120.10
      50 120.10
      50 120.10
19/08/2026 17:09:17.207 80   120.48
      80 120.48
      80 120.48
19/08/2026 17:09:13.043 19   120.18
      19 120.18
      9 120.18
      10 120.18
19/08/2026 17:09:12.796 340   120.18
      40 120.18
      340 120.18
      300 120.18
19/08/2026 17:09:08.768 130   120.76
      30 120.76
      130 120.76
      100 120.76
19/08/2026 17:09:08.668 60   120.76
      51 120.76
      9 120.76
      60 120.76
19/08/2026 17:09:05.552 9   121.02
      9 121.02
      9 121.02
19/08/2026 17:08:58.594 72   121.02
      72 121.02
      41 121.02
      16 121.02
      15 121.02
19/08/2026 17:08:48.993 25   121.02
      25 121.02
      25 121.02
19/08/2026 17:08:40.998 50   121.24
      50 121.24
      50 121.24
19/08/2026 17:08:32.570 16   121.44
      16 121.44
      16 121.44
19/08/2026 17:08:23.822 1   121.72
      1 121.72
      1 121.72
19/08/2026 17:08:23.267 1   121.58
      1 121.58
      1 121.58
19/08/2026 17:08:23.071 100   121.22
      100 121.22
      100 121.22
19/08/2026 17:08:22.222 1   121.66
      1 121.66
      1 121.66
19/08/2026 17:08:21.023 4   121.22
      4 121.22
      4 121.22
19/08/2026 17:08:19.240 122   121.40
      122 121.40
      122 121.40
19/08/2026 17:08:16.840 325   121.52
      325 121.52
      305 121.52
      20 121.52
19/08/2026 17:08:13.732 25   121.62
      25 121.62
      25 121.62
19/08/2026 17:07:59.041 2   121.40
      2 121.40
      2 121.40
19/08/2026 17:07:51.372 9   121.44
      9 121.44
      9 121.44
19/08/2026 17:07:50.278 19   121.44
      19 121.44
      19 121.44
19/08/2026 17:07:43.845 100   121.80
      100 121.80
      100 121.80
19/08/2026 17:07:30.816 80   121.06
      80 121.06
      80 121.06
19/08/2026 17:07:30.274 10   121.02
      10 121.02
      10 121.02
19/08/2026 17:07:28.479 1   121.02
      1 121.02
      1 121.02
19/08/2026 17:07:28.405 5   121.02
      5 121.02
      5 121.02
19/08/2026 17:07:15.869 88   121.36
      88 121.36
      88 121.36
19/08/2026 17:07:15.837 10   121.36
      10 121.36
      10 121.36
19/08/2026 17:07:12.410 30   121.96
      30 121.96
      30 121.96
19/08/2026 17:07:05.482 15   121.80
      15 121.80
      15 121.80
19/08/2026 17:07:03.538 1   122.38
      1 122.38
      1 122.38
19/08/2026 17:06:58.176 38   122.60
      25 122.60
      38 122.60
      13 122.60
19/08/2026 17:06:42.882 9   123.54
      9 123.54
      9 123.54
19/08/2026 17:06:07.036 20   123.98
      20 123.98
      20 123.98
19/08/2026 17:06:05.513 30   123.96
      30 123.96
      30 123.96
19/08/2026 17:06:01.163 6   123.68
      6 123.68
      6 123.68
19/08/2026 17:05:57.589 600   123.38
      600 123.38
      600 123.38
19/08/2026 17:05:51.604 3   123.42
      3 123.42
      3 123.42
19/08/2026 17:05:47.754 5   123.60
      5 123.60
      5 123.60
19/08/2026 17:05:44.678 7   124.38
      7 124.38
      7 124.38
19/08/2026 17:05:39.671 20   124.14
      20 124.14
      20 124.14
19/08/2026 17:05:39.575 15   124.14
      5 124.14
      10 124.14
      15 124.14
19/08/2026 17:05:31.332 674   123.50
      674 123.50
      674 123.50
19/08/2026 17:05:31.081 76   123.50
      76 123.50
      76 123.50
19/08/2026 17:05:31.063 100   123.50
      100 123.50
      100 123.50
19/08/2026 17:05:28.585 5   123.24
      5 123.24
      5 123.24
19/08/2026 17:05:25.988 10   123.22
      10 123.22
      10 123.22
19/08/2026 17:05:25.481 40   123.26
      40 123.26
      40 123.26
19/08/2026 17:05:23.069 100   122.94
      100 122.94
      100 122.94
19/08/2026 17:05:21.117 44   122.82
      44 122.82
      44 122.82
19/08/2026 17:05:20.157 20   122.94
      20 122.94
      20 122.94
19/08/2026 17:05:16.835 430   122.32
      220 122.32
      210 122.32
      430 122.32
19/08/2026 17:05:01.702 10   122.20
      10 122.20
      10 122.20
19/08/2026 17:05:01.164 100   121.74
      100 121.74
      100 121.74
19/08/2026 17:05:01.072 60   122.00
      60 122.00
      60 122.00
19/08/2026 17:04:59.847 1   122.38
      1 122.38
      1 122.38
19/08/2026 17:04:59.782 37   122.16
      37 122.16
      37 122.16
19/08/2026 17:04:56.817 22   122.56
      20 122.56
      17 122.56
      2 122.56
      5 122.56
19/08/2026 17:04:47.591 25   122.66
      25 122.66
      25 122.66
19/08/2026 17:04:44.067 20   123.08
      20 123.08
      20 123.08
19/08/2026 17:04:32.162 370   122.84
      370 122.84
      370 122.84
19/08/2026 17:04:27.052 1   123.50
      1 123.50
      1 123.50
19/08/2026 17:04:13.669 100   123.02
      100 123.02
      100 123.02
19/08/2026 17:04:08.136 45   123.02
      45 123.02
      45 123.02
19/08/2026 17:04:07.468 71   122.98
      71 122.98
      71 122.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)