Tradegate BSX

Micron Technology Inc.

359

488

252.30

Date	Time	Volume	Order Volume	Price
30/12/2025	11:25:20.814	79		252.75
			79	252.75
			79	252.75
30/12/2025	11:24:56.443	100		252.75
			100	252.75
			100	252.75
30/12/2025	11:24:41.696	3		252.80
			3	252.80
			3	252.80
30/12/2025	11:24:14.576	3		252.75
			3	252.75
			3	252.75
30/12/2025	11:23:49.960	4		252.60
			4	252.60
			4	252.60
30/12/2025	11:21:55.397	300		252.45
			300	252.45
			300	252.45
30/12/2025	11:20:09.564	10		252.75
			10	252.75
			10	252.75
30/12/2025	11:18:54.349	17		252.70
			17	252.70
			17	252.70
30/12/2025	11:18:33.138	30		252.70
			30	252.70
			30	252.70
30/12/2025	11:17:24.150	1 200		252.75
			1 200	252.75
			1 119	252.75
			81	252.75
30/12/2025	11:17:06.425	300		252.55
			300	252.55
			300	252.55
30/12/2025	11:17:03.114	24		252.55
			24	252.55
			24	252.55
30/12/2025	11:16:24.273	10		252.25
			10	252.25
			10	252.25
30/12/2025	11:16:09.807	5		252.55
			5	252.55
			5	252.55
30/12/2025	11:15:56.733	25		252.55
			25	252.55
			25	252.55
30/12/2025	11:15:12.819	2		252.50
			2	252.50
			2	252.50
30/12/2025	11:15:07.431	10		252.50
			10	252.50
			10	252.50
30/12/2025	11:14:37.106	30		252.20
			30	252.20
			30	252.20
30/12/2025	11:10:18.280	5		252.40
			5	252.40
			5	252.40
30/12/2025	11:09:16.788	5		252.15
			5	252.15
			5	252.15
30/12/2025	11:09:09.186	15		252.45
			15	252.45
			15	252.45
30/12/2025	11:07:50.960	82		252.50
			82	252.50
			82	252.50
30/12/2025	11:07:47.025	7		252.55
			7	252.55
			7	252.55
30/12/2025	11:07:28.996	197		252.55
			197	252.55
			197	252.55
30/12/2025	11:07:08.738	21		252.55
			21	252.55
			21	252.55
30/12/2025	11:06:24.757	6		252.50
			6	252.50
			6	252.50
30/12/2025	11:04:51.566	197		252.50
			197	252.50
			197	252.50
30/12/2025	11:02:50.676	5		252.35
			5	252.35
			5	252.35
30/12/2025	11:01:28.411	20		252.75
			20	252.75
			20	252.75
30/12/2025	11:01:26.742	150		252.75
			150	252.75
			150	252.75
30/12/2025	11:01:23.813	120		252.75
			120	252.75
			120	252.75
30/12/2025	11:01:06.600	25		252.45
			25	252.45
			25	252.45
30/12/2025	11:00:48.173	120		252.45
			120	252.45
			120	252.45
30/12/2025	11:00:43.968	7		252.45
			7	252.45
			7	252.45
30/12/2025	10:58:37.855	250		252.85
			250	252.85
			250	252.85
30/12/2025	10:58:23.087	1		252.50
			1	252.50
			1	252.50
30/12/2025	10:58:20.006	7		252.80
			7	252.80
			7	252.80
30/12/2025	10:57:39.836	250		252.40
			250	252.40
			250	252.40
30/12/2025	10:56:09.363	100		252.15
			100	252.15
			100	252.15
30/12/2025	10:56:05.557	92		251.80
			92	251.80
			92	251.80
30/12/2025	10:54:38.826	140		251.80
			140	251.80
			140	251.80
30/12/2025	10:54:34.524	7		252.20
			7	252.20
			7	252.20
30/12/2025	10:54:31.669	35		252.20
			35	252.20
			35	252.20
30/12/2025	10:54:30.883	26		251.80
			26	251.80
			26	251.80
30/12/2025	10:53:11.696	36		252.20
			36	252.20
			36	252.20
30/12/2025	10:51:07.521	1		252.45
			1	252.45
			1	252.45
30/12/2025	10:51:03.637	5		252.55
			5	252.55
			5	252.55
30/12/2025	10:50:27.474	1		252.25
			1	252.25
			1	252.25
30/12/2025	10:50:07.782	8		252.65
			8	252.65
			8	252.65
30/12/2025	10:50:05.345	30		252.65
			30	252.65
			30	252.65
30/12/2025	10:49:47.358	2		252.65
			2	252.65
			2	252.65
30/12/2025	10:49:40.076	10		252.35
			10	252.35
			10	252.35
30/12/2025	10:49:26.891	3		252.30
			3	252.30
			3	252.30
30/12/2025	10:49:05.656	1		252.70
			1	252.70
			1	252.70
30/12/2025	10:48:38.852	15		252.75
			15	252.75
			15	252.75
30/12/2025	10:48:27.736	1		252.70
			1	252.70
			1	252.70
30/12/2025	10:47:46.149	17		252.75
			17	252.75
			17	252.75
30/12/2025	10:47:14.741	75		252.65
			75	252.65
			75	252.65
30/12/2025	10:46:31.567	100		252.45
			100	252.45
			100	252.45
30/12/2025	10:45:23.691	30		252.50
			30	252.50
			30	252.50
30/12/2025	10:45:10.073	12		252.55
			12	252.55
			12	252.55
30/12/2025	10:43:23.366	10		252.50
			10	252.50
			10	252.50
30/12/2025	10:42:49.588	14		252.55
			14	252.55
			14	252.55
30/12/2025	10:42:22.380	99		252.55
			99	252.55
			99	252.55
30/12/2025	10:42:11.021	40		252.60
			40	252.60
			40	252.60
30/12/2025	10:41:57.805	85		252.60
			85	252.60
			85	252.60
30/12/2025	10:41:47.309	11		252.65
			11	252.65
			11	252.65
30/12/2025	10:41:16.550	38		252.55
			38	252.55
			38	252.55
30/12/2025	10:41:08.218	1		252.50
			1	252.50
			1	252.50
30/12/2025	10:41:02.351	30		252.35
			30	252.35
			30	252.35
30/12/2025	10:40:50.145	11		252.60
			11	252.60
			11	252.60
30/12/2025	10:40:18.235	300		252.60
			300	252.60
			300	252.60
30/12/2025	10:40:00.236	179		252.80
			179	252.80
			179	252.80
30/12/2025	10:39:47.983	30		252.80
			30	252.80
			30	252.80
30/12/2025	10:39:36.540	100		252.65
			100	252.65
			100	252.65
30/12/2025	10:38:33.482	75		252.65
			75	252.65
			75	252.65
30/12/2025	10:38:10.696	2		252.50
			2	252.50
			2	252.50
30/12/2025	10:37:48.986	20		252.75
			20	252.75
			20	252.75
30/12/2025	10:36:20.881	20		252.85
			20	252.85
			20	252.85
30/12/2025	10:35:12.200	30		252.85
			30	252.85
			30	252.85
30/12/2025	10:34:26.598	75		252.95
			75	252.95
			75	252.95
30/12/2025	10:33:38.184	2		252.95
			2	252.95
			2	252.95
30/12/2025	10:33:16.009	89		252.95
			89	252.95
			89	252.95
30/12/2025	10:33:11.555	15		253.20
			15	253.20
			15	253.20
30/12/2025	10:32:15.454	200		252.95
			200	252.95
			200	252.95
30/12/2025	10:31:56.009	1		253.15
			1	253.15
			1	253.15
30/12/2025	10:31:34.282	1		252.85
			1	252.85
			1	252.85
30/12/2025	10:31:29.309	6		253.20
			6	253.20
			6	253.20
30/12/2025	10:31:25.884	20		253.20
			20	253.20
			20	253.20
30/12/2025	10:31:24.769	40		253.20
			40	253.20
			40	253.20
30/12/2025	10:30:23.211	2		253.05
			2	253.05
			2	253.05
30/12/2025	10:30:21.061	3		253.05
			3	253.05
			3	253.05
30/12/2025	10:30:17.046	15		252.75
			15	252.75
			15	252.75
30/12/2025	10:30:14.555	2		252.75
			2	252.75
			2	252.75
30/12/2025	10:29:23.659	5		253.10
			5	253.10
			5	253.10
30/12/2025	10:28:46.724	8		253.10
			8	253.10
			8	253.10
30/12/2025	10:28:20.746	2		253.10
			2	253.10
			2	253.10
30/12/2025	10:28:06.160	34		252.90
			34	252.90
			34	252.90
30/12/2025	10:28:02.055	2		253.15
			2	253.15
			2	253.15
30/12/2025	10:27:46.898	1		253.25
			1	253.25
			1	253.25
30/12/2025	10:27:24.884	82		252.85
			82	252.85
			82	252.85
30/12/2025	10:26:30.701	1		252.95
			1	252.95
			1	252.95
30/12/2025	10:26:05.185	50		252.90
			50	252.90
			50	252.90
30/12/2025	10:25:57.184	104		252.95
			104	252.95
			104	252.95
30/12/2025	10:25:34.768	10		253.00
			10	253.00
			10	253.00
30/12/2025	10:25:25.087	5		252.70
			5	252.70
			5	252.70
30/12/2025	10:25:12.919	2		253.00
			2	253.00
			2	253.00
30/12/2025	10:24:50.757	1		252.70
			1	252.70
			1	252.70
30/12/2025	10:24:49.825	160		252.50
			25	252.50
			100	252.50
			160	252.50
			5	252.50
			30	252.50
30/12/2025	10:24:36.363	1		252.45
			1	252.45
			1	252.45
30/12/2025	10:24:09.712	20		252.35
			20	252.35
			20	252.35
30/12/2025	10:23:47.702	5		252.45
			5	252.45
			5	252.45
30/12/2025	10:23:00.181	1		252.35
			1	252.35
			1	252.35
30/12/2025	10:22:45.840	50		252.30
			50	252.30
			50	252.30
30/12/2025	10:22:33.743	100		252.30
			100	252.30
			100	252.30
30/12/2025	10:22:01.524	100		252.30
			100	252.30
			100	252.30
30/12/2025	10:21:29.562	2		252.30
			2	252.30
			2	252.30
30/12/2025	10:20:52.645	2		252.30
			2	252.30
			2	252.30
30/12/2025	10:19:29.269	8		252.30
			8	252.30
			8	252.30
30/12/2025	10:19:25.828	198		252.30
			198	252.30
			198	252.30
30/12/2025	10:19:02.231	3		251.95
			3	251.95
			3	251.95
30/12/2025	10:18:48.344	100		252.20
			100	252.20
			100	252.20
30/12/2025	10:18:45.227	1		252.35
			1	252.35
			1	252.35
30/12/2025	10:16:48.666	25		252.10
			25	252.10
			25	252.10
30/12/2025	10:16:39.933	148		252.45
			148	252.45
			148	252.45
30/12/2025	10:15:32.470	200		252.40
			200	252.40
			200	252.40
30/12/2025	10:13:01.601	80		251.80
			80	251.80
			80	251.80
30/12/2025	10:12:54.862	3		252.20
			3	252.20
			3	252.20
30/12/2025	10:12:24.672	15		251.90
			15	251.90
			15	251.90
30/12/2025	10:10:09.165	302		251.75
			2	251.75
			300	251.75
			300	251.75
			2	251.75
30/12/2025	10:09:48.760	300		252.05
			300	252.05
			300	252.05
30/12/2025	10:09:11.710	10		252.25
			10	252.25
			10	252.25
30/12/2025	10:09:10.041	179		252.25
			179	252.25
			179	252.25
30/12/2025	10:09:08.718	60		252.25
			60	252.25
			60	252.25
30/12/2025	10:07:36.737	10		252.10
			6	252.10
			4	252.10
			10	252.10
30/12/2025	10:07:22.873	200		251.90
			200	251.90
			200	251.90
30/12/2025	10:07:03.745	1		251.85
			1	251.85
			1	251.85
30/12/2025	10:06:46.540	1		251.60
			1	251.60
			1	251.60
30/12/2025	10:05:17.306	7		251.85
			7	251.85
			7	251.85
30/12/2025	10:04:30.815	112		251.70
			112	251.70
			112	251.70
30/12/2025	10:00:21.544	8		251.70
			8	251.70
			8	251.70
30/12/2025	09:59:58.500	15		251.55
			15	251.55
			15	251.55
30/12/2025	09:59:58.379	15		251.55
			15	251.55
			15	251.55
30/12/2025	09:59:56.736	5		251.65
			5	251.65
			5	251.65
30/12/2025	09:59:43.208	8		251.65
			8	251.65
			8	251.65
30/12/2025	09:58:58.559	15		251.40
			15	251.40
			15	251.40
30/12/2025	09:56:41.555	47		251.65
			47	251.65
			47	251.65
30/12/2025	09:55:43.112	5		251.65
			5	251.65
			5	251.65
30/12/2025	09:55:40.054	20		251.40
			20	251.40
			20	251.40
30/12/2025	09:55:38.551	4		251.65
			4	251.65
			4	251.65
30/12/2025	09:54:40.206	20		251.65
			20	251.65
			20	251.65
30/12/2025	09:52:46.604	10		251.30
			10	251.30
			10	251.30
30/12/2025	09:50:52.390	15		251.65
			15	251.65
			15	251.65
30/12/2025	09:49:23.607	10		251.65
			10	251.65
			10	251.65
30/12/2025	09:48:29.991	10		251.65
			10	251.65
			10	251.65
30/12/2025	09:48:24.136	20		251.65
			20	251.65
			20	251.65
30/12/2025	09:47:48.468	75		251.65
			75	251.65
			75	251.65
30/12/2025	09:47:31.589	10		251.60
			10	251.60
			10	251.60
30/12/2025	09:46:52.290	16		251.60
			16	251.60
			16	251.60
30/12/2025	09:46:30.266	2		251.60
			2	251.60
			2	251.60
30/12/2025	09:45:59.652	43		251.60
			43	251.60
			43	251.60
30/12/2025	09:45:30.091	29		251.60
			29	251.60
			10	251.60
			19	251.60
30/12/2025	09:45:03.549	100		251.60
			100	251.60
			100	251.60
30/12/2025	09:44:12.062	90		251.60
			90	251.60
			90	251.60
30/12/2025	09:43:43.894	2		251.60
			2	251.60
			2	251.60
30/12/2025	09:43:11.760	1		251.30
			1	251.30
			1	251.30
30/12/2025	09:42:49.649	1		251.65
			1	251.65
			1	251.65
30/12/2025	09:41:22.317	148		251.65
			148	251.65
			87	251.65
			60	251.65
			1	251.65
30/12/2025	09:40:05.657	100		251.55
			100	251.55
			100	251.55
30/12/2025	09:37:54.314	21		251.85
			21	251.85
			21	251.85
30/12/2025	09:36:12.185	10		251.85
			10	251.85
			10	251.85
30/12/2025	09:35:42.971	5		251.85
			5	251.85
			5	251.85
30/12/2025	09:34:35.007	20		251.85
			20	251.85
			20	251.85
30/12/2025	09:34:27.021	3		251.20
			3	251.20
			3	251.20
30/12/2025	09:34:00.252	2		251.85
			2	251.85
			2	251.85
30/12/2025	09:33:53.221	70		251.15
			70	251.15
			70	251.15
30/12/2025	09:33:50.784	60		251.20
			60	251.20
			60	251.20
30/12/2025	09:33:50.643	16		251.85
			16	251.85
			16	251.85
30/12/2025	09:32:44.223	116		251.30
			116	251.30
			116	251.30
30/12/2025	09:32:34.623	7		251.30
			7	251.30
			7	251.30
30/12/2025	09:32:18.771	15		251.20
			15	251.20
			15	251.20
30/12/2025	09:31:05.833	2		251.30
			2	251.30
			2	251.30
30/12/2025	09:30:56.179	5		251.30
			5	251.30
			5	251.30
30/12/2025	09:29:07.438	1		251.00
			1	251.00
			1	251.00
30/12/2025	09:27:25.682	130		251.20
			130	251.20
			130	251.20
30/12/2025	09:27:22.154	130		251.20
			130	251.20
			130	251.20
30/12/2025	09:27:16.707	100		251.15
			100	251.15
			100	251.15
30/12/2025	09:27:15.440	37		251.15
			37	251.15
			37	251.15
30/12/2025	09:26:25.460	1		251.15
			1	251.15
			1	251.15
30/12/2025	09:23:51.411	21		251.00
			21	251.00
			21	251.00
30/12/2025	09:23:48.827	21		250.95
			21	250.95
			21	250.95
30/12/2025	09:23:48.121	21		250.95
			21	250.95
			21	250.95
30/12/2025	09:23:47.515	21		250.95
			21	250.95
			21	250.95
30/12/2025	09:23:47.044	2		250.95
			2	250.95
			2	250.95
30/12/2025	09:23:43.098	21		251.00
			21	251.00
			21	251.00
30/12/2025	09:22:58.044	2		251.00
			2	251.00
			2	251.00
30/12/2025	09:21:13.775	2		250.70
			2	250.70
			2	250.70
30/12/2025	09:20:54.148	4		250.95
			4	250.95
			4	250.95
30/12/2025	09:19:53.490	10		251.00
			10	251.00
			10	251.00
30/12/2025	09:18:21.608	14		251.00
			14	251.00
			14	251.00
30/12/2025	09:17:35.897	26		251.00
			26	251.00
			26	251.00
30/12/2025	09:16:26.057	15		251.00
			15	251.00
			15	251.00
30/12/2025	09:16:18.844	4		250.65
			4	250.65
			4	250.65
30/12/2025	09:15:02.049	50		251.00
			50	251.00
			50	251.00
30/12/2025	09:14:44.107	15		251.00
			15	251.00
			15	251.00
30/12/2025	09:14:27.760	1		251.00
			1	251.00
			1	251.00
30/12/2025	09:14:07.342	10		251.00
			10	251.00
			10	251.00
30/12/2025	09:12:33.449	40		251.15
			40	251.15
			40	251.15
30/12/2025	09:12:12.827	16		251.15
			16	251.15
			16	251.15
30/12/2025	09:12:10.640	30		250.95
			30	250.95
			30	250.95
30/12/2025	09:12:03.198	11		250.90
			11	250.90
			11	250.90
30/12/2025	09:12:02.570	13		250.90
			13	250.90
			13	250.90
30/12/2025	09:12:02.038	10		250.90
			10	250.90
			10	250.90
30/12/2025	09:12:01.462	8		250.90
			8	250.90
			8	250.90
30/12/2025	09:11:49.808	30		250.90
			30	250.90
			30	250.90
30/12/2025	09:11:30.430	25		251.15
			25	251.15
			25	251.15
30/12/2025	09:10:20.681	100		250.95
			100	250.95
			100	250.95
30/12/2025	09:09:08.654	100		250.90
			100	250.90
			100	250.90
30/12/2025	09:07:46.040	27		250.95
			27	250.95
			27	250.95
30/12/2025	09:07:38.644	20		250.50
			20	250.50
			20	250.50
30/12/2025	09:07:28.864	11		250.95
			11	250.95
			11	250.95
30/12/2025	09:07:18.212	50		250.85
			50	250.85
			50	250.85
30/12/2025	09:07:17.607	50		250.85
			50	250.85
			50	250.85
30/12/2025	09:07:17.005	64		250.85
			64	250.85
			64	250.85
30/12/2025	09:05:23.353	1		251.15
			1	251.15
			1	251.15
30/12/2025	09:05:22.593	4		251.15
			4	251.15
			4	251.15
30/12/2025	09:00:56.072	1		251.05
			1	251.05
			1	251.05
30/12/2025	08:59:41.846	10		251.15
			10	251.15
			1	251.15
			9	251.15
30/12/2025	08:58:24.346	150		250.80
			150	250.80
			150	250.80
30/12/2025	08:58:22.635	150		250.80
			150	250.80
			150	250.80
30/12/2025	08:58:21.529	150		250.80
			150	250.80
			150	250.80
30/12/2025	08:58:20.929	10		250.80
			10	250.80
			10	250.80
30/12/2025	08:57:50.372	150		250.80
			150	250.80
			150	250.80
30/12/2025	08:57:43.134	150		250.80
			150	250.80
			150	250.80
30/12/2025	08:57:40.529	50		250.00
			50	250.00
			50	250.00
30/12/2025	08:57:33.947	150		250.00
			150	250.00
			150	250.00
30/12/2025	08:57:24.469	1 000		250.50
			2	250.50
			998	250.50
			1 000	250.50
30/12/2025	08:57:06.570	55		250.45
			55	250.45
			55	250.45
30/12/2025	08:57:06.066	3		250.45
			3	250.45
			3	250.45
30/12/2025	08:57:05.966	6		250.45
			6	250.45
			6	250.45
30/12/2025	08:57:05.362	27		250.45
			27	250.45
			27	250.45
30/12/2025	08:57:04.760	27		250.45
			27	250.45
			27	250.45
30/12/2025	08:57:04.155	28		250.45
			28	250.45
			28	250.45
30/12/2025	08:57:03.454	16		250.45
			16	250.45
			16	250.45
30/12/2025	08:57:02.849	1		250.45
			1	250.45
			1	250.45
30/12/2025	08:57:02.246	7		250.45
			7	250.45
			7	250.45
30/12/2025	08:56:36.629	30		250.00
			30	250.00
			30	250.00
30/12/2025	08:55:11.322	5		251.00
			5	251.00
			5	251.00
30/12/2025	08:52:56.151	50		251.00
			50	251.00
			50	251.00
30/12/2025	08:51:29.928	39		251.00
			39	251.00
			39	251.00
30/12/2025	08:51:22.353	19		251.00
			19	251.00
			19	251.00
30/12/2025	08:51:21.713	1		251.00
			1	251.00
			1	251.00
30/12/2025	08:51:21.368	1		251.00
			1	251.00
			1	251.00
30/12/2025	08:51:21.200	110		251.00
			110	251.00
			110	251.00
30/12/2025	08:51:20.751	2		250.00
			2	250.00
			2	250.00
30/12/2025	08:50:20.895	71		251.00
			71	251.00
			71	251.00
30/12/2025	08:50:09.936	25		251.00
			25	251.00
			25	251.00
30/12/2025	08:50:09.636	10		251.00
			10	251.00
			10	251.00
30/12/2025	08:50:03.001	78		251.00
			78	251.00
			78	251.00
30/12/2025	08:50:02.603	2		250.00
			2	250.00
			2	250.00
30/12/2025	08:49:58.722	876		250.00
			55	250.00
			150	250.00
			28	250.00
			876	250.00
			602	250.00
			25	250.00
			10	250.00
			6	250.00
30/12/2025	08:49:39.005	272		250.85
			122	250.85
			150	250.85
			272	250.85
30/12/2025	08:48:25.232	4		251.15
			4	251.15
			4	251.15
30/12/2025	08:48:17.289	20		251.15
			20	251.15
			20	251.15
30/12/2025	08:48:02.485	10		251.15
			10	251.15
			10	251.15
30/12/2025	08:46:16.118	19		251.15
			19	251.15
			19	251.15
30/12/2025	08:44:37.071	40		251.15
			40	251.15
			40	251.15
30/12/2025	08:43:47.740	2		251.15
			2	251.15
			2	251.15
30/12/2025	08:43:36.595	7		251.15
			7	251.15
			7	251.15
30/12/2025	08:38:28.415	25		251.15
			25	251.15
			25	251.15
30/12/2025	08:37:25.317	1		250.65
			1	250.65
			1	250.65
30/12/2025	08:36:24.162	50		251.15
			50	251.15
			50	251.15
30/12/2025	08:35:16.981	1		251.15
			1	251.15
			1	251.15
30/12/2025	08:35:11.443	5		251.15
			5	251.15
			5	251.15
30/12/2025	08:35:11.354	25		250.65
			25	250.65
			25	250.65
30/12/2025	08:35:05.915	55		250.65
			55	250.65
			55	250.65
30/12/2025	08:31:34.800	1		251.15
			1	251.15
			1	251.15
30/12/2025	08:30:49.610	4		251.15
			4	251.15
			4	251.15
30/12/2025	08:29:23.197	22		251.15
			22	251.15
			22	251.15
30/12/2025	08:28:53.380	10		250.60
			10	250.60
			10	250.60
30/12/2025	08:28:26.048	2		251.15
			2	251.15
			2	251.15
30/12/2025	08:26:48.107	105		250.60
			50	250.60
			55	250.60
			105	250.60
30/12/2025	08:26:13.622	3		251.15
			3	251.15
			3	251.15
30/12/2025	08:26:11.913	55		251.00
			55	251.00
			55	251.00
30/12/2025	08:25:59.168	3		251.15
			3	251.15
			3	251.15
30/12/2025	08:25:55.681	15		251.15
			15	251.15
			15	251.15
30/12/2025	08:25:07.297	8		251.15
			8	251.15
			8	251.15
30/12/2025	08:21:09.327	20		251.45
			20	251.45
			20	251.45
30/12/2025	08:20:08.396	9		251.45
			9	251.45
			9	251.45
30/12/2025	08:19:13.936	9		251.45
			9	251.45
			9	251.45
30/12/2025	08:16:34.255	35		251.05
			35	251.05
			35	251.05
30/12/2025	08:14:01.490	1		250.85
			1	250.85
			1	250.85
30/12/2025	08:13:18.170	20		251.45
			20	251.45
			20	251.45
30/12/2025	08:11:57.216	30		250.65
			30	250.65
			30	250.65
30/12/2025	08:10:33.148	20		251.45
			20	251.45
			20	251.45
30/12/2025	08:10:06.749	1		251.45
			1	251.45
			1	251.45
30/12/2025	08:09:56.185	1		251.45
			1	251.45
			1	251.45
30/12/2025	08:09:45.203	20		250.65
			20	250.65
			20	250.65
30/12/2025	08:09:36.246	1		250.65
			1	250.65
			1	250.65
30/12/2025	08:09:11.947	8		250.60
			8	250.60
			8	250.60
30/12/2025	08:08:36.599	40		251.45
			40	251.45
			40	251.45
30/12/2025	08:05:42.437	2		251.45
			2	251.45
			2	251.45
30/12/2025	08:05:12.270	40		251.45
			40	251.45
			40	251.45
30/12/2025	08:04:07.808	2		251.45
			2	251.45
			2	251.45
30/12/2025	08:00:50.868	2		251.45
			2	251.45
			2	251.45
30/12/2025	08:00:42.003	3		250.80
			3	250.80
			3	250.80
30/12/2025	07:49:26.927	4		251.45
			4	251.45
			4	251.45
30/12/2025	07:47:12.979	1		251.45
			1	251.45
			1	251.45
30/12/2025	07:44:35.838	99		251.45
			99	251.45
			99	251.45
30/12/2025	07:38:20.363	3		251.45
			3	251.45
			3	251.45
30/12/2025	07:36:04.607	1		251.45
			1	251.45
			1	251.45
30/12/2025	07:35:05.320	1		251.45
			1	251.45
			1	251.45
30/12/2025	07:34:46.952	5		251.45
			5	251.45
			5	251.45
30/12/2025	07:32:17.366	177		251.30
			177	251.30
			177	251.30
30/12/2025	07:32:13.959	177		251.30
			177	251.30
			177	251.30
30/12/2025	07:32:10.641	91		251.25
			91	251.25
			91	251.25
30/12/2025	07:32:10.038	35		251.25
			35	251.25
			35	251.25
30/12/2025	07:32:09.432	5		251.25
			5	251.25
			5	251.25
30/12/2025	07:32:08.828	107		251.25
			10	251.25
			107	251.25
			97	251.25
30/12/2025	07:32:08.295	2		251.25
			2	251.25
			2	251.25
30/12/2025	07:32:08.221	5		251.25
			5	251.25
			5	251.25
30/12/2025	07:32:06.711	35		250.85
			35	250.85
			35	250.85
30/12/2025	07:32:06.275	33		250.50
			15	250.50
			33	250.50
			18	250.50
30/12/2025	07:32:06.269	12		250.85
			12	250.85
			8	250.85
			4	250.85
30/12/2025	07:32:06.230	76		250.80
			27	250.80
			10	250.80
			49	250.80
			3	250.80
			1	250.80
			40	250.80
			22	250.80

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice