Micron Technology Inc.
- Information
- Last
- Buy
- Sell
394
792
933.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 08:32:53.560 | 35 | 953.50 | |
| 35 | 953.50 | |||
| 35 | 953.50 | |||
| 01/10/2026 | 08:32:41.038 | 3 | 953.50 | |
| 3 | 953.50 | |||
| 3 | 953.50 | |||
| 01/10/2026 | 08:32:25.010 | 5 | 953.50 | |
| 5 | 953.50 | |||
| 5 | 953.50 | |||
| 01/10/2026 | 08:32:18.223 | 1 | 953.60 | |
| 1 | 953.60 | |||
| 1 | 953.60 | |||
| 01/10/2026 | 08:32:07.403 | 50 | 953.90 | |
| 50 | 953.90 | |||
| 50 | 953.90 | |||
| 01/10/2026 | 08:32:00.298 | 27 | 953.60 | |
| 27 | 953.60 | |||
| 27 | 953.60 | |||
| 01/10/2026 | 08:31:51.473 | 11 | 954.80 | |
| 11 | 954.80 | |||
| 11 | 954.80 | |||
| 01/10/2026 | 08:31:36.722 | 4 | 954.80 | |
| 4 | 954.80 | |||
| 4 | 954.80 | |||
| 01/10/2026 | 08:31:14.447 | 30 | 954.80 | |
| 30 | 954.80 | |||
| 30 | 954.80 | |||
| 01/10/2026 | 08:31:06.575 | 7 | 953.30 | |
| 7 | 953.30 | |||
| 4 | 953.30 | |||
| 3 | 953.30 | |||
| 01/10/2026 | 08:31:04.261 | 2 | 954.80 | |
| 2 | 954.80 | |||
| 2 | 954.80 | |||
| 01/10/2026 | 08:31:01.143 | 2 | 954.40 | |
| 2 | 954.40 | |||
| 2 | 954.40 | |||
| 01/10/2026 | 08:30:52.790 | 50 | 954.50 | |
| 50 | 954.50 | |||
| 50 | 954.50 | |||
| 01/10/2026 | 08:30:48.385 | 1 | 954.80 | |
| 1 | 954.80 | |||
| 1 | 954.80 | |||
| 01/10/2026 | 08:30:28.565 | 50 | 954.10 | |
| 50 | 954.10 | |||
| 50 | 954.10 | |||
| 01/10/2026 | 08:30:01.761 | 1 | 954.80 | |
| 1 | 954.80 | |||
| 1 | 954.80 | |||
| 01/10/2026 | 08:29:57.070 | 4 | 954.80 | |
| 4 | 954.80 | |||
| 4 | 954.80 | |||
| 01/10/2026 | 08:29:45.978 | 4 | 954.40 | |
| 4 | 954.40 | |||
| 4 | 954.40 | |||
| 01/10/2026 | 08:29:32.821 | 6 | 954.30 | |
| 6 | 954.30 | |||
| 6 | 954.30 | |||
| 01/10/2026 | 08:29:28.246 | 10 | 954.30 | |
| 10 | 954.30 | |||
| 10 | 954.30 | |||
| 01/10/2026 | 08:29:05.140 | 1 | 954.80 | |
| 1 | 954.80 | |||
| 1 | 954.80 | |||
| 01/10/2026 | 08:28:47.232 | 10 | 954.80 | |
| 10 | 954.80 | |||
| 10 | 954.80 | |||
| 01/10/2026 | 08:28:28.208 | 40 | 954.80 | |
| 40 | 954.80 | |||
| 40 | 954.80 | |||
| 01/10/2026 | 08:28:25.125 | 2 | 954.80 | |
| 2 | 954.80 | |||
| 2 | 954.80 | |||
| 01/10/2026 | 08:28:23.325 | 3 | 954.80 | |
| 3 | 954.80 | |||
| 3 | 954.80 | |||
| 01/10/2026 | 08:28:17.368 | 15 | 952.50 | |
| 15 | 952.50 | |||
| 15 | 952.50 | |||
| 01/10/2026 | 08:28:16.829 | 100 | 952.50 | |
| 100 | 952.50 | |||
| 100 | 952.50 | |||
| 01/10/2026 | 08:28:09.826 | 50 | 952.40 | |
| 50 | 952.40 | |||
| 50 | 952.40 | |||
| 01/10/2026 | 08:28:09.723 | 50 | 952.40 | |
| 50 | 952.40 | |||
| 50 | 952.40 | |||
| 01/10/2026 | 08:27:50.354 | 5 | 953.90 | |
| 5 | 953.90 | |||
| 5 | 953.90 | |||
| 01/10/2026 | 08:27:45.909 | 1 | 954.00 | |
| 1 | 954.00 | |||
| 1 | 954.00 | |||
| 01/10/2026 | 08:27:44.057 | 2 | 953.10 | |
| 2 | 953.10 | |||
| 2 | 953.10 | |||
| 01/10/2026 | 08:27:40.911 | 3 | 953.00 | |
| 3 | 953.00 | |||
| 3 | 953.00 | |||
| 01/10/2026 | 08:27:37.742 | 1 | 954.00 | |
| 1 | 954.00 | |||
| 1 | 954.00 | |||
| 01/10/2026 | 08:27:29.514 | 1 | 954.80 | |
| 1 | 954.80 | |||
| 1 | 954.80 | |||
| 01/10/2026 | 08:27:27.753 | 1 | 954.40 | |
| 1 | 954.40 | |||
| 1 | 954.40 | |||
| 01/10/2026 | 08:27:02.562 | 1 | 953.10 | |
| 1 | 953.10 | |||
| 1 | 953.10 | |||
| 01/10/2026 | 08:26:55.556 | 80 | 954.80 | |
| 78 | 954.80 | |||
| 1 | 954.80 | |||
| 80 | 954.80 | |||
| 1 | 954.80 | |||
| 01/10/2026 | 08:26:54.399 | 5 | 953.10 | |
| 5 | 953.10 | |||
| 5 | 953.10 | |||
| 01/10/2026 | 08:26:47.445 | 4 | 953.50 | |
| 4 | 953.50 | |||
| 4 | 953.50 | |||
| 01/10/2026 | 08:26:02.002 | 3 | 954.90 | |
| 2 | 954.90 | |||
| 1 | 954.90 | |||
| 3 | 954.90 | |||
| 01/10/2026 | 08:26:00.343 | 1 | 953.10 | |
| 1 | 953.10 | |||
| 1 | 953.10 | |||
| 01/10/2026 | 08:25:52.904 | 12 | 954.90 | |
| 12 | 954.90 | |||
| 12 | 954.90 | |||
| 01/10/2026 | 08:25:39.124 | 4 | 953.60 | |
| 4 | 953.60 | |||
| 4 | 953.60 | |||
| 01/10/2026 | 08:25:36.793 | 5 | 953.90 | |
| 5 | 953.90 | |||
| 5 | 953.90 | |||
| 01/10/2026 | 08:25:33.131 | 49 | 954.00 | |
| 49 | 954.00 | |||
| 49 | 954.00 | |||
| 01/10/2026 | 08:25:32.778 | 40 | 954.00 | |
| 40 | 954.00 | |||
| 40 | 954.00 | |||
| 01/10/2026 | 08:25:32.454 | 10 | 954.00 | |
| 10 | 954.00 | |||
| 10 | 954.00 | |||
| 01/10/2026 | 08:25:31.232 | 2 | 954.00 | |
| 2 | 954.00 | |||
| 2 | 954.00 | |||
| 01/10/2026 | 08:25:25.838 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 01/10/2026 | 08:25:19.780 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 01/10/2026 | 08:25:10.009 | 50 | 953.80 | |
| 50 | 953.80 | |||
| 50 | 953.80 | |||
| 01/10/2026 | 08:24:27.448 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 01/10/2026 | 08:24:21.250 | 3 | 953.10 | |
| 3 | 953.10 | |||
| 3 | 953.10 | |||
| 01/10/2026 | 08:24:16.425 | 30 | 954.90 | |
| 30 | 954.90 | |||
| 30 | 954.90 | |||
| 01/10/2026 | 08:24:08.815 | 6 | 954.90 | |
| 6 | 954.90 | |||
| 6 | 954.90 | |||
| 01/10/2026 | 08:24:02.921 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 01/10/2026 | 08:23:44.445 | 3 | 953.10 | |
| 3 | 953.10 | |||
| 3 | 953.10 | |||
| 01/10/2026 | 08:23:40.768 | 15 | 953.10 | |
| 15 | 953.10 | |||
| 15 | 953.10 | |||
| 01/10/2026 | 08:23:34.327 | 10 | 954.90 | |
| 10 | 954.90 | |||
| 10 | 954.90 | |||
| 01/10/2026 | 08:23:30.241 | 5 | 954.90 | |
| 5 | 954.90 | |||
| 5 | 954.90 | |||
| 01/10/2026 | 08:23:28.386 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 01/10/2026 | 08:23:27.621 | 2 | 953.10 | |
| 2 | 953.10 | |||
| 2 | 953.10 | |||
| 01/10/2026 | 08:23:03.292 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 01/10/2026 | 08:22:36.798 | 2 | 954.00 | |
| 2 | 954.00 | |||
| 2 | 954.00 | |||
| 01/10/2026 | 08:22:33.784 | 2 | 954.10 | |
| 2 | 954.10 | |||
| 2 | 954.10 | |||
| 01/10/2026 | 08:22:32.639 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 01/10/2026 | 08:22:27.758 | 17 | 954.10 | |
| 17 | 954.10 | |||
| 17 | 954.10 | |||
| 01/10/2026 | 08:22:25.972 | 11 | 954.10 | |
| 11 | 954.10 | |||
| 11 | 954.10 | |||
| 01/10/2026 | 08:22:00.590 | 7 | 954.90 | |
| 7 | 954.90 | |||
| 7 | 954.90 | |||
| 01/10/2026 | 08:21:53.879 | 150 | 954.00 | |
| 150 | 954.00 | |||
| 150 | 954.00 | |||
| 01/10/2026 | 08:21:42.750 | 5 | 953.90 | |
| 5 | 953.90 | |||
| 5 | 953.90 | |||
| 01/10/2026 | 08:21:32.293 | 1 | 953.10 | |
| 1 | 953.10 | |||
| 1 | 953.10 | |||
| 01/10/2026 | 08:21:26.623 | 5 | 953.90 | |
| 5 | 953.90 | |||
| 5 | 953.90 | |||
| 01/10/2026 | 08:21:17.060 | 50 | 953.10 | |
| 50 | 953.10 | |||
| 50 | 953.10 | |||
| 01/10/2026 | 08:20:23.819 | 50 | 953.40 | |
| 50 | 953.40 | |||
| 50 | 953.40 | |||
| 01/10/2026 | 08:20:22.256 | 10 | 953.30 | |
| 10 | 953.30 | |||
| 10 | 953.30 | |||
| 01/10/2026 | 08:20:15.980 | 50 | 953.20 | |
| 50 | 953.20 | |||
| 50 | 953.20 | |||
| 01/10/2026 | 08:20:15.642 | 12 | 953.20 | |
| 12 | 953.20 | |||
| 12 | 953.20 | |||
| 01/10/2026 | 08:19:48.130 | 2 | 953.30 | |
| 2 | 953.30 | |||
| 2 | 953.30 | |||
| 01/10/2026 | 08:19:35.937 | 14 | 953.30 | |
| 14 | 953.30 | |||
| 4 | 953.30 | |||
| 10 | 953.30 | |||
| 01/10/2026 | 08:19:32.560 | 1 | 953.20 | |
| 1 | 953.20 | |||
| 1 | 953.20 | |||
| 01/10/2026 | 08:19:31.357 | 2 | 953.20 | |
| 2 | 953.20 | |||
| 2 | 953.20 | |||
| 01/10/2026 | 08:19:20.807 | 3 | 952.00 | |
| 3 | 952.00 | |||
| 3 | 952.00 | |||
| 01/10/2026 | 08:19:10.493 | 3 | 953.30 | |
| 3 | 953.30 | |||
| 3 | 953.30 | |||
| 01/10/2026 | 08:19:04.091 | 3 | 953.30 | |
| 3 | 953.30 | |||
| 3 | 953.30 | |||
| 01/10/2026 | 08:19:00.316 | 3 | 952.00 | |
| 3 | 952.00 | |||
| 3 | 952.00 | |||
| 01/10/2026 | 08:18:45.703 | 5 | 953.00 | |
| 4 | 953.00 | |||
| 5 | 953.00 | |||
| 1 | 953.00 | |||
| 01/10/2026 | 08:18:39.728 | 3 | 953.30 | |
| 3 | 953.30 | |||
| 3 | 953.30 | |||
| 01/10/2026 | 08:18:33.363 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 01/10/2026 | 08:18:23.555 | 50 | 953.90 | |
| 50 | 953.90 | |||
| 50 | 953.90 | |||
| 01/10/2026 | 08:18:18.126 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 01/10/2026 | 08:18:00.714 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 01/10/2026 | 08:18:00.642 | 4 | 953.90 | |
| 4 | 953.90 | |||
| 4 | 953.90 | |||
| 01/10/2026 | 08:17:53.245 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 01/10/2026 | 08:17:51.409 | 2 | 953.90 | |
| 2 | 953.90 | |||
| 2 | 953.90 | |||
| 01/10/2026 | 08:17:51.127 | 5 | 953.90 | |
| 5 | 953.90 | |||
| 5 | 953.90 | |||
| 01/10/2026 | 08:17:26.696 | 11 | 954.90 | |
| 11 | 954.90 | |||
| 11 | 954.90 | |||
| 01/10/2026 | 08:17:14.348 | 3 | 954.90 | |
| 3 | 954.90 | |||
| 3 | 954.90 | |||
| 01/10/2026 | 08:17:10.757 | 4 | 953.60 | |
| 4 | 953.60 | |||
| 4 | 953.60 | |||
| 01/10/2026 | 08:17:08.346 | 10 | 954.00 | |
| 10 | 954.00 | |||
| 10 | 954.00 | |||
| 01/10/2026 | 08:17:05.450 | 5 | 954.50 | |
| 5 | 954.50 | |||
| 5 | 954.50 | |||
| 01/10/2026 | 08:16:57.631 | 4 | 954.10 | |
| 4 | 954.10 | |||
| 4 | 954.10 | |||
| 01/10/2026 | 08:16:54.050 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 01/10/2026 | 08:16:35.593 | 3 | 954.90 | |
| 3 | 954.90 | |||
| 3 | 954.90 | |||
| 01/10/2026 | 08:16:29.558 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 01/10/2026 | 08:16:21.347 | 3 | 954.10 | |
| 3 | 954.10 | |||
| 3 | 954.10 | |||
| 01/10/2026 | 08:16:12.739 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 01/10/2026 | 08:16:10.215 | 2 | 954.10 | |
| 2 | 954.10 | |||
| 2 | 954.10 | |||
| 01/10/2026 | 08:16:04.291 | 10 | 954.90 | |
| 10 | 954.90 | |||
| 10 | 954.90 | |||
| 01/10/2026 | 08:15:55.395 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 01/10/2026 | 08:15:38.241 | 40 | 954.90 | |
| 40 | 954.90 | |||
| 40 | 954.90 | |||
| 01/10/2026 | 08:15:35.696 | 5 | 954.90 | |
| 5 | 954.90 | |||
| 5 | 954.90 | |||
| 01/10/2026 | 08:15:27.865 | 7 | 954.90 | |
| 7 | 954.90 | |||
| 7 | 954.90 | |||
| 01/10/2026 | 08:15:22.893 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 01/10/2026 | 08:14:58.337 | 1 | 953.50 | |
| 1 | 953.50 | |||
| 1 | 953.50 | |||
| 01/10/2026 | 08:14:49.973 | 49 | 953.40 | |
| 49 | 953.40 | |||
| 49 | 953.40 | |||
| 01/10/2026 | 08:14:49.653 | 16 | 953.40 | |
| 16 | 953.40 | |||
| 16 | 953.40 | |||
| 01/10/2026 | 08:14:49.412 | 2 | 953.40 | |
| 2 | 953.40 | |||
| 2 | 953.40 | |||
| 01/10/2026 | 08:14:20.730 | 183 | 954.00 | |
| 20 | 954.00 | |||
| 2 | 954.00 | |||
| 183 | 954.00 | |||
| 161 | 954.00 | |||
| 01/10/2026 | 08:13:58.632 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 01/10/2026 | 08:13:55.133 | 205 | 953.30 | |
| 205 | 953.30 | |||
| 200 | 953.30 | |||
| 5 | 953.30 | |||
| 01/10/2026 | 08:13:48.210 | 5 | 953.90 | |
| 5 | 953.90 | |||
| 5 | 953.90 | |||
| 01/10/2026 | 08:13:45.078 | 17 | 953.40 | |
| 17 | 953.40 | |||
| 17 | 953.40 | |||
| 01/10/2026 | 08:13:40.295 | 10 | 953.90 | |
| 10 | 953.90 | |||
| 10 | 953.90 | |||
| 01/10/2026 | 08:13:23.489 | 2 | 953.90 | |
| 2 | 953.90 | |||
| 2 | 953.90 | |||
| 01/10/2026 | 08:13:11.063 | 25 | 953.90 | |
| 25 | 953.90 | |||
| 25 | 953.90 | |||
| 01/10/2026 | 08:13:02.196 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 01/10/2026 | 08:12:58.546 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 01/10/2026 | 08:12:55.021 | 2 | 953.90 | |
| 2 | 953.90 | |||
| 2 | 953.90 | |||
| 01/10/2026 | 08:12:49.653 | 3 | 953.90 | |
| 3 | 953.90 | |||
| 3 | 953.90 | |||
| 01/10/2026 | 08:12:47.557 | 12 | 953.40 | |
| 12 | 953.40 | |||
| 12 | 953.40 | |||
| 01/10/2026 | 08:12:45.985 | 17 | 953.40 | |
| 17 | 953.40 | |||
| 17 | 953.40 | |||
| 01/10/2026 | 08:12:44.616 | 17 | 953.40 | |
| 17 | 953.40 | |||
| 17 | 953.40 | |||
| 01/10/2026 | 08:12:42.851 | 17 | 953.40 | |
| 17 | 953.40 | |||
| 17 | 953.40 | |||
| 01/10/2026 | 08:12:40.486 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 01/10/2026 | 08:12:25.459 | 50 | 953.90 | |
| 50 | 953.90 | |||
| 50 | 953.90 | |||
| 01/10/2026 | 08:12:00.353 | 2 | 953.40 | |
| 2 | 953.40 | |||
| 2 | 953.40 | |||
| 01/10/2026 | 08:11:59.173 | 3 | 953.90 | |
| 3 | 953.90 | |||
| 3 | 953.90 | |||
| 01/10/2026 | 08:11:45.215 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 01/10/2026 | 08:11:36.319 | 50 | 953.80 | |
| 50 | 953.80 | |||
| 50 | 953.80 | |||
| 01/10/2026 | 08:11:35.112 | 10 | 953.80 | |
| 10 | 953.80 | |||
| 10 | 953.80 | |||
| 01/10/2026 | 08:11:30.744 | 8 | 953.80 | |
| 8 | 953.80 | |||
| 8 | 953.80 | |||
| 01/10/2026 | 08:11:19.523 | 17 | 953.40 | |
| 17 | 953.40 | |||
| 17 | 953.40 | |||
| 01/10/2026 | 08:11:18.880 | 10 | 953.80 | |
| 10 | 953.80 | |||
| 10 | 953.80 | |||
| 01/10/2026 | 08:11:18.077 | 12 | 953.80 | |
| 12 | 953.80 | |||
| 12 | 953.80 | |||
| 01/10/2026 | 08:11:14.729 | 4 | 953.80 | |
| 4 | 953.80 | |||
| 4 | 953.80 | |||
| 01/10/2026 | 08:11:08.890 | 2 | 953.80 | |
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 01/10/2026 | 08:11:04.991 | 2 | 953.80 | |
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 01/10/2026 | 08:10:59.577 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 01/10/2026 | 08:10:44.766 | 4 | 953.00 | |
| 4 | 953.00 | |||
| 4 | 953.00 | |||
| 01/10/2026 | 08:10:36.871 | 3 | 952.50 | |
| 2 | 952.50 | |||
| 3 | 952.50 | |||
| 1 | 952.50 | |||
| 01/10/2026 | 08:10:32.825 | 50 | 952.40 | |
| 50 | 952.40 | |||
| 50 | 952.40 | |||
| 01/10/2026 | 08:10:31.879 | 26 | 952.40 | |
| 26 | 952.40 | |||
| 26 | 952.40 | |||
| 01/10/2026 | 08:10:31.760 | 1 | 952.40 | |
| 1 | 952.40 | |||
| 1 | 952.40 | |||
| 01/10/2026 | 08:10:25.040 | 2 | 952.90 | |
| 2 | 952.90 | |||
| 2 | 952.90 | |||
| 01/10/2026 | 08:10:15.607 | 10 | 952.90 | |
| 10 | 952.90 | |||
| 8 | 952.90 | |||
| 2 | 952.90 | |||
| 01/10/2026 | 08:10:14.092 | 2 | 952.50 | |
| 1 | 952.50 | |||
| 1 | 952.50 | |||
| 2 | 952.50 | |||
| 01/10/2026 | 08:10:12.116 | 1 | 952.50 | |
| 1 | 952.50 | |||
| 1 | 952.50 | |||
| 01/10/2026 | 08:10:06.022 | 3 | 952.90 | |
| 3 | 952.90 | |||
| 3 | 952.90 | |||
| 01/10/2026 | 08:09:57.392 | 17 | 952.90 | |
| 17 | 952.90 | |||
| 17 | 952.90 | |||
| 01/10/2026 | 08:09:48.009 | 15 | 952.90 | |
| 15 | 952.90 | |||
| 15 | 952.90 | |||
| 01/10/2026 | 08:09:36.281 | 8 | 953.80 | |
| 8 | 953.80 | |||
| 8 | 953.80 | |||
| 01/10/2026 | 08:09:31.726 | 5 | 953.80 | |
| 5 | 953.80 | |||
| 3 | 953.80 | |||
| 2 | 953.80 | |||
| 01/10/2026 | 08:09:25.887 | 25 | 953.10 | |
| 25 | 953.10 | |||
| 22 | 953.10 | |||
| 3 | 953.10 | |||
| 01/10/2026 | 08:09:22.692 | 24 | 951.10 | |
| 20 | 951.10 | |||
| 24 | 951.10 | |||
| 4 | 951.10 | |||
| 01/10/2026 | 08:08:32.760 | 5 | 953.80 | |
| 5 | 953.80 | |||
| 5 | 953.80 | |||
| 01/10/2026 | 08:08:29.085 | 4 | 951.50 | |
| 4 | 951.50 | |||
| 2 | 951.50 | |||
| 2 | 951.50 | |||
| 01/10/2026 | 08:08:26.653 | 5 | 953.80 | |
| 5 | 953.80 | |||
| 5 | 953.80 | |||
| 01/10/2026 | 08:08:23.678 | 300 | 952.00 | |
| 300 | 952.00 | |||
| 300 | 952.00 | |||
| 01/10/2026 | 08:08:20.946 | 5 | 952.30 | |
| 5 | 952.30 | |||
| 5 | 952.30 | |||
| 01/10/2026 | 08:08:17.750 | 50 | 952.40 | |
| 50 | 952.40 | |||
| 50 | 952.40 | |||
| 01/10/2026 | 08:08:17.554 | 10 | 952.40 | |
| 10 | 952.40 | |||
| 10 | 952.40 | |||
| 01/10/2026 | 08:08:17.430 | 50 | 952.40 | |
| 50 | 952.40 | |||
| 50 | 952.40 | |||
| 01/10/2026 | 08:08:00.167 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 01/10/2026 | 08:07:42.974 | 2 | 952.10 | |
| 2 | 952.10 | |||
| 2 | 952.10 | |||
| 01/10/2026 | 08:07:38.457 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 01/10/2026 | 08:07:26.708 | 17 | 952.10 | |
| 17 | 952.10 | |||
| 17 | 952.10 | |||
| 01/10/2026 | 08:07:25.293 | 17 | 952.10 | |
| 17 | 952.10 | |||
| 17 | 952.10 | |||
| 01/10/2026 | 08:07:24.786 | 10 | 953.80 | |
| 10 | 953.80 | |||
| 3 | 953.80 | |||
| 7 | 953.80 | |||
| 01/10/2026 | 08:07:08.888 | 19 | 952.10 | |
| 19 | 952.10 | |||
| 19 | 952.10 | |||
| 01/10/2026 | 08:07:08.686 | 9 | 952.10 | |
| 9 | 952.10 | |||
| 9 | 952.10 | |||
| 01/10/2026 | 08:07:08.489 | 9 | 952.10 | |
| 9 | 952.10 | |||
| 9 | 952.10 | |||
| 01/10/2026 | 08:07:06.977 | 10 | 952.10 | |
| 10 | 952.10 | |||
| 10 | 952.10 | |||
| 01/10/2026 | 08:07:05.133 | 17 | 952.10 | |
| 17 | 952.10 | |||
| 17 | 952.10 | |||
| 01/10/2026 | 08:06:56.068 | 17 | 952.10 | |
| 17 | 952.10 | |||
| 17 | 952.10 | |||
| 01/10/2026 | 08:06:54.545 | 17 | 952.10 | |
| 17 | 952.10 | |||
| 17 | 952.10 | |||
| 01/10/2026 | 08:06:54.353 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 01/10/2026 | 08:06:50.819 | 3 | 953.80 | |
| 3 | 953.80 | |||
| 3 | 953.80 | |||
| 01/10/2026 | 08:06:44.867 | 2 | 953.80 | |
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 01/10/2026 | 08:06:44.131 | 10 | 953.80 | |
| 10 | 953.80 | |||
| 10 | 953.80 | |||
| 01/10/2026 | 08:06:28.592 | 4 | 953.80 | |
| 4 | 953.80 | |||
| 4 | 953.80 | |||
| 01/10/2026 | 08:06:21.036 | 7 | 953.80 | |
| 7 | 953.80 | |||
| 7 | 953.80 | |||
| 01/10/2026 | 08:05:57.683 | 3 | 953.80 | |
| 3 | 953.80 | |||
| 3 | 953.80 | |||
| 01/10/2026 | 08:05:39.199 | 6 | 953.80 | |
| 6 | 953.80 | |||
| 6 | 953.80 | |||
| 01/10/2026 | 08:05:32.207 | 17 | 953.80 | |
| 17 | 953.80 | |||
| 17 | 953.80 | |||
| 01/10/2026 | 08:05:26.778 | 17 | 952.10 | |
| 17 | 952.10 | |||
| 17 | 952.10 | |||
| 01/10/2026 | 08:05:18.573 | 4 | 953.80 | |
| 4 | 953.80 | |||
| 4 | 953.80 | |||
| 01/10/2026 | 08:05:11.884 | 30 | 953.00 | |
| 30 | 953.00 | |||
| 30 | 953.00 | |||
| 01/10/2026 | 08:05:04.687 | 17 | 953.10 | |
| 17 | 953.10 | |||
| 17 | 953.10 | |||
| 01/10/2026 | 08:05:04.514 | 50 | 953.10 | |
| 50 | 953.10 | |||
| 50 | 953.10 | |||
| 01/10/2026 | 08:05:04.140 | 50 | 953.10 | |
| 50 | 953.10 | |||
| 50 | 953.10 | |||
| 01/10/2026 | 08:04:58.377 | 5 | 953.80 | |
| 5 | 953.80 | |||
| 5 | 953.80 | |||
| 01/10/2026 | 08:04:57.719 | 2 | 953.80 | |
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 01/10/2026 | 08:04:55.376 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 01/10/2026 | 08:04:37.004 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 01/10/2026 | 08:04:11.878 | 25 | 953.80 | |
| 25 | 953.80 | |||
| 25 | 953.80 | |||
| 01/10/2026 | 08:04:09.728 | 10 | 953.80 | |
| 10 | 953.80 | |||
| 10 | 953.80 | |||
| 01/10/2026 | 08:03:51.607 | 1 | 952.10 | |
| 1 | 952.10 | |||
| 1 | 952.10 | |||
| 01/10/2026 | 08:03:46.679 | 6 | 953.80 | |
| 6 | 953.80 | |||
| 6 | 953.80 | |||
| 01/10/2026 | 08:03:38.308 | 4 | 953.80 | |
| 4 | 953.80 | |||
| 4 | 953.80 | |||
| 01/10/2026 | 08:03:26.540 | 10 | 953.80 | |
| 2 | 953.80 | |||
| 6 | 953.80 | |||
| 10 | 953.80 | |||
| 2 | 953.80 | |||
| 01/10/2026 | 08:02:58.000 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 01/10/2026 | 08:02:25.552 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 01/10/2026 | 08:02:00.814 | 20 | 953.80 | |
| 20 | 953.80 | |||
| 20 | 953.80 | |||
| 01/10/2026 | 08:01:48.201 | 5 | 953.80 | |
| 5 | 953.80 | |||
| 5 | 953.80 | |||
| 01/10/2026 | 08:01:38.489 | 3 | 952.10 | |
| 3 | 952.10 | |||
| 3 | 952.10 | |||
| 01/10/2026 | 08:01:36.054 | 5 | 953.80 | |
| 5 | 953.80 | |||
| 5 | 953.80 | |||
| 01/10/2026 | 08:01:33.249 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 01/10/2026 | 08:01:28.219 | 10 | 952.10 | |
| 10 | 952.10 | |||
| 10 | 952.10 | |||
| 01/10/2026 | 08:01:11.653 | 5 | 953.80 | |
| 5 | 953.80 | |||
| 5 | 953.80 | |||
| 01/10/2026 | 08:00:36.119 | 20 | 953.80 | |
| 2 | 953.80 | |||
| 20 | 953.80 | |||
| 18 | 953.80 | |||
| 01/10/2026 | 08:00:23.332 | 1 | 951.30 | |
| 1 | 951.30 | |||
| 1 | 951.30 | |||
| 01/10/2026 | 08:00:19.399 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 01/10/2026 | 08:00:15.614 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 01/10/2026 | 08:00:11.687 | 3 | 951.50 | |
| 1 | 951.50 | |||
| 2 | 951.50 | |||
| 3 | 951.50 | |||
| 01/10/2026 | 08:00:05.614 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 01/10/2026 | 08:00:02.903 | 28 | 953.80 | |
| 28 | 953.80 | |||
| 28 | 953.80 | |||
| 01/10/2026 | 07:59:09.361 | 2 | 953.80 | |
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 01/10/2026 | 07:59:08.317 | 3 | 952.10 | |
| 3 | 952.10 | |||
| 3 | 952.10 | |||
| 01/10/2026 | 07:58:51.469 | 15 | 953.00 | |
| 15 | 953.00 | |||
| 15 | 953.00 | |||
| 01/10/2026 | 07:58:49.797 | 5 | 951.70 | |
| 5 | 951.70 | |||
| 5 | 951.70 | |||
| 01/10/2026 | 07:58:48.442 | 5 | 951.50 | |
| 5 | 951.50 | |||
| 5 | 951.50 | |||
| 01/10/2026 | 07:58:41.413 | 26 | 951.60 | |
| 26 | 951.60 | |||
| 26 | 951.60 | |||
| 01/10/2026 | 07:58:39.779 | 27 | 951.60 | |
| 27 | 951.60 | |||
| 27 | 951.60 | |||
| 01/10/2026 | 07:58:34.508 | 2 | 951.70 | |
| 2 | 951.70 | |||
| 2 | 951.70 | |||
| 01/10/2026 | 07:58:28.524 | 30 | 951.90 | |
| 30 | 951.90 | |||
| 30 | 951.90 | |||
| 01/10/2026 | 07:58:27.308 | 2 | 951.20 | |
| 2 | 951.20 | |||
| 2 | 951.20 | |||
| 01/10/2026 | 07:58:25.502 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 01/10/2026 | 07:58:23.494 | 24 | 951.90 | |
| 24 | 951.90 | |||
| 24 | 951.90 | |||
| 01/10/2026 | 07:57:28.079 | 35 | 951.90 | |
| 35 | 951.90 | |||
| 35 | 951.90 | |||
| 01/10/2026 | 07:57:13.714 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 01/10/2026 | 07:56:33.675 | 6 | 951.90 | |
| 6 | 951.90 | |||
| 6 | 951.90 | |||
| 01/10/2026 | 07:56:11.055 | 6 | 951.20 | |
| 6 | 951.20 | |||
| 6 | 951.20 | |||
| 01/10/2026 | 07:55:59.685 | 54 | 952.00 | |
| 54 | 952.00 | |||
| 54 | 952.00 | |||
| 01/10/2026 | 07:55:57.709 | 17 | 952.10 | |
| 17 | 952.10 | |||
| 17 | 952.10 | |||
| 01/10/2026 | 07:55:57.540 | 32 | 952.10 | |
| 32 | 952.10 | |||
| 32 | 952.10 | |||
| 01/10/2026 | 07:55:53.704 | 6 | 951.20 | |
| 6 | 951.20 | |||
| 6 | 951.20 | |||
| 01/10/2026 | 07:55:53.357 | 52 | 952.10 | |
| 52 | 952.10 | |||
| 52 | 952.10 | |||
| 01/10/2026 | 07:55:53.284 | 26 | 952.10 | |
| 26 | 952.10 | |||
| 26 | 952.10 | |||
| 01/10/2026 | 07:55:51.358 | 8 | 951.80 | |
| 3 | 951.80 | |||
| 8 | 951.80 | |||
| 5 | 951.80 | |||
| 01/10/2026 | 07:55:43.105 | 5 | 951.90 | |
| 5 | 951.90 | |||
| 5 | 951.90 | |||
| 01/10/2026 | 07:55:41.647 | 1 | 952.00 | |
| 1 | 952.00 | |||
| 1 | 952.00 | |||
| 01/10/2026 | 07:55:36.219 | 50 | 952.10 | |
| 50 | 952.10 | |||
| 50 | 952.10 | |||
| 01/10/2026 | 07:54:38.814 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 01/10/2026 | 07:54:38.474 | 14 | 953.80 | |
| 14 | 953.80 | |||
| 14 | 953.80 | |||
| 01/10/2026 | 07:54:08.585 | 5 | 953.80 | |
| 5 | 953.80 | |||
| 5 | 953.80 | |||
| 01/10/2026 | 07:54:01.434 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 01/10/2026 | 07:53:00.798 | 2 | 953.80 | |
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 01/10/2026 | 07:52:49.759 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 01/10/2026 | 07:52:47.624 | 41 | 951.50 | |
| 5 | 951.50 | |||
| 36 | 951.50 | |||
| 41 | 951.50 | |||
| 01/10/2026 | 07:52:40.482 | 50 | 951.10 | |
| 50 | 951.10 | |||
| 50 | 951.10 | |||
| 01/10/2026 | 07:51:51.613 | 5 | 951.20 | |
| 5 | 951.20 | |||
| 5 | 951.20 | |||
| 01/10/2026 | 07:51:06.778 | 50 | 950.90 | |
| 50 | 950.90 | |||
| 50 | 950.90 | |||
| 01/10/2026 | 07:51:04.389 | 12 | 950.90 | |
| 12 | 950.90 | |||
| 12 | 950.90 | |||
| 01/10/2026 | 07:50:48.039 | 5 | 950.90 | |
| 5 | 950.90 | |||
| 5 | 950.90 | |||
| 01/10/2026 | 07:50:47.716 | 2 | 950.90 | |
| 2 | 950.90 | |||
| 2 | 950.90 | |||
| 01/10/2026 | 07:50:14.609 | 11 | 951.30 | |
| 11 | 951.30 | |||
| 11 | 951.30 | |||
| 01/10/2026 | 07:50:07.572 | 42 | 950.30 | |
| 42 | 950.30 | |||
| 42 | 950.30 | |||
| 01/10/2026 | 07:49:31.954 | 10 | 951.70 | |
| 10 | 951.70 | |||
| 10 | 951.70 | |||
| 01/10/2026 | 07:49:21.362 | 15 | 952.40 | |
| 15 | 952.40 | |||
| 15 | 952.40 | |||
| 01/10/2026 | 07:49:07.188 | 25 | 950.10 | |
| 5 | 950.10 | |||
| 20 | 950.10 | |||
| 25 | 950.10 | |||
| 01/10/2026 | 07:48:43.766 | 4 | 952.40 | |
| 4 | 952.40 | |||
| 4 | 952.40 | |||
| 01/10/2026 | 07:48:17.240 | 1 | 950.10 | |
| 1 | 950.10 | |||
| 1 | 950.10 | |||
| 01/10/2026 | 07:47:26.728 | 18 | 952.80 | |
| 18 | 952.80 | |||
| 18 | 952.80 | |||
| 01/10/2026 | 07:47:08.115 | 2 | 951.80 | |
| 2 | 951.80 | |||
| 2 | 951.80 | |||
| 01/10/2026 | 07:47:06.496 | 1 | 952.80 | |
| 1 | 952.80 | |||
| 1 | 952.80 | |||
| 01/10/2026 | 07:46:30.687 | 3 | 952.80 | |
| 3 | 952.80 | |||
| 3 | 952.80 | |||
| 01/10/2026 | 07:46:20.929 | 5 | 952.80 | |
| 5 | 952.80 | |||
| 5 | 952.80 | |||
| 01/10/2026 | 07:45:58.361 | 7 | 949.10 | |
| 7 | 949.10 | |||
| 7 | 949.10 | |||
| 01/10/2026 | 07:45:47.858 | 23 | 950.00 | |
| 23 | 950.00 | |||
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 5 | 950.00 | |||
| 14 | 950.00 | |||
| 2 | 950.00 | |||
| 01/10/2026 | 07:45:44.671 | 88 | 951.00 | |
| 44 | 951.00 | |||
| 4 | 951.00 | |||
| 20 | 951.00 | |||
| 10 | 951.00 | |||
| 1 | 951.00 | |||
| 4 | 951.00 | |||
| 3 | 951.00 | |||
| 2 | 951.00 | |||
| 1 | 951.00 | |||
| 87 | 951.00 | |||
| 01/10/2026 | 07:43:39.045 | 50 | 951.20 | |
| 50 | 951.20 | |||
| 50 | 951.20 | |||
| 01/10/2026 | 07:43:28.526 | 21 | 951.20 | |
| 21 | 951.20 | |||
| 21 | 951.20 | |||
| 01/10/2026 | 07:43:17.205 | 12 | 951.20 | |
| 12 | 951.20 | |||
| 12 | 951.20 | |||
| 01/10/2026 | 07:43:03.056 | 10 | 951.10 | |
| 10 | 951.10 | |||
| 10 | 951.10 | |||
| 01/10/2026 | 07:42:49.891 | 10 | 951.10 | |
| 10 | 951.10 | |||
| 10 | 951.10 | |||
| 01/10/2026 | 07:42:39.076 | 11 | 951.20 | |
| 1 | 951.20 | |||
| 11 | 951.20 | |||
| 10 | 951.20 | |||
| 01/10/2026 | 07:42:22.259 | 126 | 953.00 | |
| 2 | 953.00 | |||
| 1 | 953.00 | |||
| 109 | 953.00 | |||
| 6 | 953.00 | |||
| 10 | 953.00 | |||
| 4 | 953.00 | |||
| 120 | 953.00 | |||
| 01/10/2026 | 07:41:17.997 | 50 | 950.70 | |
| 50 | 950.70 | |||
| 50 | 950.70 | |||
| 01/10/2026 | 07:41:00.971 | 5 | 950.70 | |
| 5 | 950.70 | |||
| 5 | 950.70 | |||
| 01/10/2026 | 07:40:39.380 | 50 | 950.60 | |
| 50 | 950.60 | |||
| 50 | 950.60 | |||
| 01/10/2026 | 07:40:31.936 | 6 | 950.70 | |
| 1 | 950.70 | |||
| 6 | 950.70 | |||
| 5 | 950.70 | |||
| 01/10/2026 | 07:40:20.135 | 144 | 951.80 | |
| 144 | 951.80 | |||
| 144 | 951.80 | |||
| 01/10/2026 | 07:39:40.297 | 50 | 951.00 | |
| 50 | 951.00 | |||
| 50 | 951.00 | |||
| 01/10/2026 | 07:39:40.190 | 56 | 951.00 | |
| 56 | 951.00 | |||
| 50 | 951.00 | |||
| 6 | 951.00 | |||
| 01/10/2026 | 07:39:33.404 | 2 | 951.00 | |
| 2 | 951.00 | |||
| 2 | 951.00 | |||
| 01/10/2026 | 07:39:32.649 | 10 | 951.00 | |
| 5 | 951.00 | |||
| 10 | 951.00 | |||
| 1 | 951.00 | |||
| 4 | 951.00 | |||
| 01/10/2026 | 07:39:02.610 | 200 | 951.00 | |
| 200 | 951.00 | |||
| 200 | 951.00 | |||
| 01/10/2026 | 07:37:55.448 | 50 | 951.80 | |
| 50 | 951.80 | |||
| 50 | 951.80 | |||
| 01/10/2026 | 07:37:50.625 | 24 | 951.80 | |
| 20 | 951.80 | |||
| 4 | 951.80 | |||
| 24 | 951.80 | |||
| 01/10/2026 | 07:36:40.375 | 2 | 952.10 | |
| 2 | 952.10 | |||
| 2 | 952.10 | |||
| 01/10/2026 | 07:36:23.543 | 172 | 952.20 | |
| 1 | 952.20 | |||
| 15 | 952.20 | |||
| 10 | 952.20 | |||
| 10 | 952.20 | |||
| 4 | 952.20 | |||
| 25 | 952.20 | |||
| 50 | 952.20 | |||
| 157 | 952.20 | |||
| 72 | 952.20 | |||
| 01/10/2026 | 07:30:46.899 | 50 | 952.10 | |
| 50 | 952.10 | |||
| 50 | 952.10 | |||
| 01/10/2026 | 07:30:46.493 | 2 | 952.10 | |
| 2 | 952.10 | |||
| 2 | 952.10 | |||
| 01/10/2026 | 07:30:15.553 | 252 | 954.00 | |
| 10 | 954.00 | |||
| 10 | 954.00 | |||
| 219 | 954.00 | |||
| 25 | 954.00 | |||
| 1 | 954.00 | |||
| 2 | 954.00 | |||
| 1 | 954.00 | |||
| 1 | 954.00 | |||
| 5 | 954.00 | |||
| 10 | 954.00 | |||
| 3 | 954.00 | |||
| 10 | 954.00 | |||
| 2 | 954.00 | |||
| 20 | 954.00 | |||
| 5 | 954.00 | |||
| 70 | 954.00 | |||
| 2 | 954.00 | |||
| 10 | 954.00 | |||
| 1 | 954.00 | |||
| 11 | 954.00 | |||
| 5 | 954.00 | |||
| 21 | 954.00 | |||
| 2 | 954.00 | |||
| 2 | 954.00 | |||
| 28 | 954.00 | |||
| 2 | 954.00 | |||
| 18 | 954.00 | |||
| 1 | 954.00 | |||
| 1 | 954.00 | |||
| 3 | 954.00 | |||
| 3 | 954.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 933.50 / Ask: 934.50
Turnover: 16 118 TEUR -
Rheinmetall AG
Bid: 947.60 / Ask: 948.10
Turnover: 14 456 TEUR -
Infineon Technologies AG
Bid: 59.62 / Ask: 59.63
Turnover: 12 053 TEUR -
Nvidia Corp.
Bid: 203.40 / Ask: 203.45
Turnover: 10 687 TEUR -
SK Hynix Inc. GDRs
Bid: 1 165.00
Ask: 1 170.00
Turnover: 9 850 TEUR
Realtime Quotes
Last Update:
01/10/2026 @ 10:30:49
Last Update:
01/10/2026 @ 10:30:49