Micron Technology Inc.
- Information
- Last
- Buy
- Sell
399
3820
913.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 08:38:10.202 | 4 | 990.10 | |
| 4 | 990.10 | |||
| 4 | 990.10 | |||
| 01/07/2026 | 08:38:08.692 | 1 | 990.10 | |
| 1 | 990.10 | |||
| 1 | 990.10 | |||
| 01/07/2026 | 08:38:08.108 | 4 | 990.10 | |
| 4 | 990.10 | |||
| 4 | 990.10 | |||
| 01/07/2026 | 08:38:07.789 | 4 | 990.10 | |
| 4 | 990.10 | |||
| 4 | 990.10 | |||
| 01/07/2026 | 08:38:00.957 | 8 | 990.10 | |
| 8 | 990.10 | |||
| 8 | 990.10 | |||
| 01/07/2026 | 08:38:00.556 | 5 | 990.10 | |
| 5 | 990.10 | |||
| 5 | 990.10 | |||
| 01/07/2026 | 08:38:00.152 | 5 | 990.10 | |
| 5 | 990.10 | |||
| 5 | 990.10 | |||
| 01/07/2026 | 08:37:59.448 | 5 | 990.10 | |
| 5 | 990.10 | |||
| 5 | 990.10 | |||
| 01/07/2026 | 08:37:56.034 | 4 | 990.10 | |
| 4 | 990.10 | |||
| 4 | 990.10 | |||
| 01/07/2026 | 08:37:55.631 | 3 | 990.10 | |
| 3 | 990.10 | |||
| 3 | 990.10 | |||
| 01/07/2026 | 08:37:53.822 | 7 | 990.10 | |
| 7 | 990.10 | |||
| 7 | 990.10 | |||
| 01/07/2026 | 08:37:53.520 | 7 | 990.10 | |
| 7 | 990.10 | |||
| 7 | 990.10 | |||
| 01/07/2026 | 08:37:53.019 | 7 | 990.10 | |
| 7 | 990.10 | |||
| 7 | 990.10 | |||
| 01/07/2026 | 08:37:52.717 | 4 | 990.10 | |
| 4 | 990.10 | |||
| 4 | 990.10 | |||
| 01/07/2026 | 08:37:51.213 | 4 | 990.10 | |
| 4 | 990.10 | |||
| 4 | 990.10 | |||
| 01/07/2026 | 08:37:43.675 | 3 | 990.10 | |
| 3 | 990.10 | |||
| 3 | 990.10 | |||
| 01/07/2026 | 08:37:43.274 | 3 | 990.10 | |
| 3 | 990.10 | |||
| 3 | 990.10 | |||
| 01/07/2026 | 08:37:42.669 | 3 | 990.10 | |
| 3 | 990.10 | |||
| 3 | 990.10 | |||
| 01/07/2026 | 08:37:42.367 | 3 | 990.10 | |
| 3 | 990.10 | |||
| 3 | 990.10 | |||
| 01/07/2026 | 08:37:39.254 | 4 | 990.10 | |
| 4 | 990.10 | |||
| 4 | 990.10 | |||
| 01/07/2026 | 08:37:04.793 | 35 | 990.10 | |
| 35 | 990.10 | |||
| 35 | 990.10 | |||
| 01/07/2026 | 08:37:04.393 | 4 | 990.10 | |
| 4 | 990.10 | |||
| 4 | 990.10 | |||
| 01/07/2026 | 08:37:03.204 | 50 | 990.10 | |
| 50 | 990.10 | |||
| 50 | 990.10 | |||
| 01/07/2026 | 08:37:02.783 | 2 | 990.10 | |
| 2 | 990.10 | |||
| 2 | 990.10 | |||
| 01/07/2026 | 08:36:39.925 | 15 | 990.10 | |
| 15 | 990.10 | |||
| 15 | 990.10 | |||
| 01/07/2026 | 08:36:22.976 | 4 | 990.10 | |
| 4 | 990.10 | |||
| 4 | 990.10 | |||
| 01/07/2026 | 08:36:17.645 | 35 | 990.10 | |
| 35 | 990.10 | |||
| 35 | 990.10 | |||
| 01/07/2026 | 08:36:15.733 | 1 | 990.10 | |
| 1 | 990.10 | |||
| 1 | 990.10 | |||
| 01/07/2026 | 08:36:15.432 | 1 | 990.10 | |
| 1 | 990.10 | |||
| 1 | 990.10 | |||
| 01/07/2026 | 08:36:12.213 | 4 | 990.10 | |
| 4 | 990.10 | |||
| 4 | 990.10 | |||
| 01/07/2026 | 08:36:11.812 | 10 | 990.10 | |
| 10 | 990.10 | |||
| 10 | 990.10 | |||
| 01/07/2026 | 08:36:09.701 | 1 | 990.10 | |
| 1 | 990.10 | |||
| 1 | 990.10 | |||
| 01/07/2026 | 08:36:08.641 | 2 | 990.70 | |
| 2 | 990.70 | |||
| 2 | 990.70 | |||
| 01/07/2026 | 08:36:04.371 | 1 | 990.10 | |
| 1 | 990.10 | |||
| 1 | 990.10 | |||
| 01/07/2026 | 08:35:59.642 | 28 | 990.10 | |
| 28 | 990.10 | |||
| 28 | 990.10 | |||
| 01/07/2026 | 08:35:59.240 | 60 | 990.10 | |
| 60 | 990.10 | |||
| 60 | 990.10 | |||
| 01/07/2026 | 08:35:49.794 | 3 | 990.10 | |
| 3 | 990.10 | |||
| 3 | 990.10 | |||
| 01/07/2026 | 08:35:42.351 | 10 | 990.50 | |
| 10 | 990.50 | |||
| 10 | 990.50 | |||
| 01/07/2026 | 08:35:39.242 | 3 | 990.10 | |
| 3 | 990.10 | |||
| 3 | 990.10 | |||
| 01/07/2026 | 08:35:21.100 | 2 | 990.10 | |
| 2 | 990.10 | |||
| 2 | 990.10 | |||
| 01/07/2026 | 08:34:47.683 | 79 | 990.10 | |
| 79 | 990.10 | |||
| 79 | 990.10 | |||
| 01/07/2026 | 08:34:47.283 | 9 | 990.10 | |
| 9 | 990.10 | |||
| 9 | 990.10 | |||
| 01/07/2026 | 08:34:46.527 | 21 | 990.10 | |
| 21 | 990.10 | |||
| 3 | 990.10 | |||
| 18 | 990.10 | |||
| 01/07/2026 | 08:34:41.871 | 110 | 990.10 | |
| 110 | 990.10 | |||
| 110 | 990.10 | |||
| 01/07/2026 | 08:34:32.508 | 1 | 991.90 | |
| 1 | 991.90 | |||
| 1 | 991.90 | |||
| 01/07/2026 | 08:34:22.468 | 1 | 990.20 | |
| 1 | 990.20 | |||
| 1 | 990.20 | |||
| 01/07/2026 | 08:34:22.066 | 35 | 990.20 | |
| 35 | 990.20 | |||
| 35 | 990.20 | |||
| 01/07/2026 | 08:34:21.666 | 35 | 990.20 | |
| 35 | 990.20 | |||
| 35 | 990.20 | |||
| 01/07/2026 | 08:34:17.643 | 4 | 990.20 | |
| 4 | 990.20 | |||
| 4 | 990.20 | |||
| 01/07/2026 | 08:34:09.409 | 22 | 990.10 | |
| 22 | 990.10 | |||
| 2 | 990.10 | |||
| 14 | 990.10 | |||
| 3 | 990.10 | |||
| 3 | 990.10 | |||
| 01/07/2026 | 08:33:54.850 | 4 | 991.90 | |
| 4 | 991.90 | |||
| 4 | 991.90 | |||
| 01/07/2026 | 08:33:15.798 | 25 | 990.80 | |
| 25 | 990.80 | |||
| 25 | 990.80 | |||
| 01/07/2026 | 08:33:13.755 | 50 | 990.70 | |
| 50 | 990.70 | |||
| 50 | 990.70 | |||
| 01/07/2026 | 08:33:13.498 | 19 | 990.70 | |
| 19 | 990.70 | |||
| 19 | 990.70 | |||
| 01/07/2026 | 08:33:11.341 | 50 | 991.00 | |
| 50 | 991.00 | |||
| 50 | 991.00 | |||
| 01/07/2026 | 08:33:08.670 | 18 | 990.90 | |
| 18 | 990.90 | |||
| 18 | 990.90 | |||
| 01/07/2026 | 08:33:08.167 | 18 | 990.90 | |
| 18 | 990.90 | |||
| 18 | 990.90 | |||
| 01/07/2026 | 08:33:07.762 | 8 | 990.90 | |
| 8 | 990.90 | |||
| 8 | 990.90 | |||
| 01/07/2026 | 08:33:07.359 | 8 | 990.90 | |
| 8 | 990.90 | |||
| 8 | 990.90 | |||
| 01/07/2026 | 08:33:06.958 | 8 | 990.90 | |
| 8 | 990.90 | |||
| 8 | 990.90 | |||
| 01/07/2026 | 08:33:01.673 | 40 | 990.90 | |
| 20 | 990.90 | |||
| 20 | 990.90 | |||
| 40 | 990.90 | |||
| 01/07/2026 | 08:32:55.613 | 20 | 990.50 | |
| 20 | 990.50 | |||
| 20 | 990.50 | |||
| 01/07/2026 | 08:32:47.262 | 36 | 990.90 | |
| 36 | 990.90 | |||
| 36 | 990.90 | |||
| 01/07/2026 | 08:32:46.855 | 1 | 990.90 | |
| 1 | 990.90 | |||
| 1 | 990.90 | |||
| 01/07/2026 | 08:32:46.777 | 3 | 990.90 | |
| 3 | 990.90 | |||
| 3 | 990.90 | |||
| 01/07/2026 | 08:32:46.460 | 1 | 990.90 | |
| 1 | 990.90 | |||
| 1 | 990.90 | |||
| 01/07/2026 | 08:32:46.047 | 1 | 990.90 | |
| 1 | 990.90 | |||
| 1 | 990.90 | |||
| 01/07/2026 | 08:32:45.645 | 1 | 990.90 | |
| 1 | 990.90 | |||
| 1 | 990.90 | |||
| 01/07/2026 | 08:32:45.411 | 2 | 990.90 | |
| 2 | 990.90 | |||
| 2 | 990.90 | |||
| 01/07/2026 | 08:32:45.241 | 1 | 990.90 | |
| 1 | 990.90 | |||
| 1 | 990.90 | |||
| 01/07/2026 | 08:32:44.838 | 1 | 990.90 | |
| 1 | 990.90 | |||
| 1 | 990.90 | |||
| 01/07/2026 | 08:32:44.435 | 1 | 990.90 | |
| 1 | 990.90 | |||
| 1 | 990.90 | |||
| 01/07/2026 | 08:32:44.004 | 2 | 990.90 | |
| 2 | 990.90 | |||
| 2 | 990.90 | |||
| 01/07/2026 | 08:31:16.453 | 3 | 991.90 | |
| 3 | 991.90 | |||
| 3 | 991.90 | |||
| 01/07/2026 | 08:30:34.121 | 4 | 992.00 | |
| 4 | 992.00 | |||
| 4 | 992.00 | |||
| 01/07/2026 | 08:30:25.676 | 10 | 992.00 | |
| 10 | 992.00 | |||
| 10 | 992.00 | |||
| 01/07/2026 | 08:30:20.242 | 1 | 992.00 | |
| 1 | 992.00 | |||
| 1 | 992.00 | |||
| 01/07/2026 | 08:30:11.118 | 50 | 990.10 | |
| 50 | 990.10 | |||
| 50 | 990.10 | |||
| 01/07/2026 | 08:30:01.429 | 1 | 992.90 | |
| 1 | 992.90 | |||
| 1 | 992.90 | |||
| 01/07/2026 | 08:29:54.924 | 50 | 990.10 | |
| 50 | 990.10 | |||
| 50 | 990.10 | |||
| 01/07/2026 | 08:29:34.768 | 50 | 990.00 | |
| 50 | 990.00 | |||
| 50 | 990.00 | |||
| 01/07/2026 | 08:29:30.594 | 1 | 989.90 | |
| 1 | 989.90 | |||
| 1 | 989.90 | |||
| 01/07/2026 | 08:29:30.192 | 1 | 989.90 | |
| 1 | 989.90 | |||
| 1 | 989.90 | |||
| 01/07/2026 | 08:29:29.861 | 21 | 989.90 | |
| 21 | 989.90 | |||
| 21 | 989.90 | |||
| 01/07/2026 | 08:29:22.152 | 50 | 990.00 | |
| 50 | 990.00 | |||
| 50 | 990.00 | |||
| 01/07/2026 | 08:29:13.808 | 50 | 990.00 | |
| 50 | 990.00 | |||
| 50 | 990.00 | |||
| 01/07/2026 | 08:29:03.012 | 20 | 991.00 | |
| 20 | 991.00 | |||
| 20 | 991.00 | |||
| 01/07/2026 | 08:28:59.775 | 20 | 990.00 | |
| 20 | 990.00 | |||
| 20 | 990.00 | |||
| 01/07/2026 | 08:28:52.201 | 24 | 990.90 | |
| 24 | 990.90 | |||
| 24 | 990.90 | |||
| 01/07/2026 | 08:28:51.797 | 24 | 990.90 | |
| 24 | 990.90 | |||
| 24 | 990.90 | |||
| 01/07/2026 | 08:28:36.690 | 1 | 988.50 | |
| 1 | 988.50 | |||
| 1 | 988.50 | |||
| 01/07/2026 | 08:28:20.723 | 1 | 991.90 | |
| 1 | 991.90 | |||
| 1 | 991.90 | |||
| 01/07/2026 | 08:28:03.957 | 1 | 988.40 | |
| 1 | 988.40 | |||
| 1 | 988.40 | |||
| 01/07/2026 | 08:27:43.626 | 2 | 991.90 | |
| 2 | 991.90 | |||
| 2 | 991.90 | |||
| 01/07/2026 | 08:27:29.420 | 35 | 990.00 | |
| 35 | 990.00 | |||
| 35 | 990.00 | |||
| 01/07/2026 | 08:27:29.017 | 35 | 990.00 | |
| 35 | 990.00 | |||
| 35 | 990.00 | |||
| 01/07/2026 | 08:27:28.714 | 10 | 990.00 | |
| 10 | 990.00 | |||
| 10 | 990.00 | |||
| 01/07/2026 | 08:27:28.316 | 10 | 990.00 | |
| 10 | 990.00 | |||
| 10 | 990.00 | |||
| 01/07/2026 | 08:27:27.842 | 10 | 990.00 | |
| 10 | 990.00 | |||
| 7 | 990.00 | |||
| 3 | 990.00 | |||
| 01/07/2026 | 08:27:22.386 | 21 | 989.70 | |
| 2 | 989.70 | |||
| 14 | 989.70 | |||
| 2 | 989.70 | |||
| 3 | 989.70 | |||
| 21 | 989.70 | |||
| 01/07/2026 | 08:27:21.904 | 1 | 989.70 | |
| 1 | 989.70 | |||
| 1 | 989.70 | |||
| 01/07/2026 | 08:27:07.419 | 6 | 987.10 | |
| 6 | 987.10 | |||
| 6 | 987.10 | |||
| 01/07/2026 | 08:26:50.751 | 1 | 989.70 | |
| 1 | 989.70 | |||
| 1 | 989.70 | |||
| 01/07/2026 | 08:26:28.620 | 1 | 987.10 | |
| 1 | 987.10 | |||
| 1 | 987.10 | |||
| 01/07/2026 | 08:25:42.019 | 26 | 986.00 | |
| 5 | 986.00 | |||
| 1 | 986.00 | |||
| 21 | 986.00 | |||
| 25 | 986.00 | |||
| 01/07/2026 | 08:25:41.987 | 3 | 986.00 | |
| 3 | 986.00 | |||
| 3 | 986.00 | |||
| 01/07/2026 | 08:25:29.560 | 17 | 989.10 | |
| 15 | 989.10 | |||
| 17 | 989.10 | |||
| 2 | 989.10 | |||
| 01/07/2026 | 08:25:27.011 | 1 | 991.90 | |
| 1 | 991.90 | |||
| 1 | 991.90 | |||
| 01/07/2026 | 08:25:24.575 | 2 | 991.90 | |
| 2 | 991.90 | |||
| 2 | 991.90 | |||
| 01/07/2026 | 08:25:21.204 | 5 | 989.90 | |
| 2 | 989.90 | |||
| 3 | 989.90 | |||
| 5 | 989.90 | |||
| 01/07/2026 | 08:25:14.167 | 40 | 990.00 | |
| 40 | 990.00 | |||
| 40 | 990.00 | |||
| 01/07/2026 | 08:25:13.664 | 10 | 990.00 | |
| 10 | 990.00 | |||
| 10 | 990.00 | |||
| 01/07/2026 | 08:24:35.234 | 2 | 991.90 | |
| 2 | 991.90 | |||
| 2 | 991.90 | |||
| 01/07/2026 | 08:23:49.581 | 11 | 991.50 | |
| 3 | 991.50 | |||
| 11 | 991.50 | |||
| 8 | 991.50 | |||
| 01/07/2026 | 08:22:48.688 | 1 | 991.90 | |
| 1 | 991.90 | |||
| 1 | 991.90 | |||
| 01/07/2026 | 08:22:48.395 | 9 | 990.00 | |
| 9 | 990.00 | |||
| 9 | 990.00 | |||
| 01/07/2026 | 08:22:48.310 | 47 | 990.00 | |
| 2 | 990.00 | |||
| 20 | 990.00 | |||
| 2 | 990.00 | |||
| 10 | 990.00 | |||
| 11 | 990.00 | |||
| 2 | 990.00 | |||
| 47 | 990.00 | |||
| 01/07/2026 | 08:22:44.081 | 53 | 990.10 | |
| 53 | 990.10 | |||
| 3 | 990.10 | |||
| 50 | 990.10 | |||
| 01/07/2026 | 08:22:27.475 | 2 | 991.50 | |
| 2 | 991.50 | |||
| 2 | 991.50 | |||
| 01/07/2026 | 08:22:07.504 | 7 | 990.10 | |
| 5 | 990.10 | |||
| 2 | 990.10 | |||
| 7 | 990.10 | |||
| 01/07/2026 | 08:21:51.146 | 2 | 992.80 | |
| 2 | 992.80 | |||
| 2 | 992.80 | |||
| 01/07/2026 | 08:21:27.762 | 6 | 990.50 | |
| 3 | 990.50 | |||
| 3 | 990.50 | |||
| 6 | 990.50 | |||
| 01/07/2026 | 08:21:26.634 | 2 | 990.50 | |
| 2 | 990.50 | |||
| 2 | 990.50 | |||
| 01/07/2026 | 08:20:56.609 | 1 | 990.50 | |
| 1 | 990.50 | |||
| 1 | 990.50 | |||
| 01/07/2026 | 08:19:59.286 | 1 | 992.90 | |
| 1 | 992.90 | |||
| 1 | 992.90 | |||
| 01/07/2026 | 08:19:04.428 | 9 | 993.30 | |
| 9 | 993.30 | |||
| 6 | 993.30 | |||
| 3 | 993.30 | |||
| 01/07/2026 | 08:18:59.617 | 2 | 993.20 | |
| 2 | 993.20 | |||
| 2 | 993.20 | |||
| 01/07/2026 | 08:18:49.522 | 50 | 993.30 | |
| 50 | 993.30 | |||
| 50 | 993.30 | |||
| 01/07/2026 | 08:18:21.659 | 2 | 990.10 | |
| 2 | 990.10 | |||
| 2 | 990.10 | |||
| 01/07/2026 | 08:18:02.915 | 100 | 991.00 | |
| 100 | 991.00 | |||
| 100 | 991.00 | |||
| 01/07/2026 | 08:17:58.929 | 25 | 991.10 | |
| 25 | 991.10 | |||
| 25 | 991.10 | |||
| 01/07/2026 | 08:17:54.436 | 11 | 991.20 | |
| 1 | 991.20 | |||
| 2 | 991.20 | |||
| 10 | 991.20 | |||
| 9 | 991.20 | |||
| 01/07/2026 | 08:17:11.839 | 50 | 991.20 | |
| 50 | 991.20 | |||
| 50 | 991.20 | |||
| 01/07/2026 | 08:16:59.440 | 1 | 993.90 | |
| 1 | 993.90 | |||
| 1 | 993.90 | |||
| 01/07/2026 | 08:16:50.201 | 20 | 992.00 | |
| 20 | 992.00 | |||
| 20 | 992.00 | |||
| 01/07/2026 | 08:16:48.849 | 20 | 992.00 | |
| 20 | 992.00 | |||
| 20 | 992.00 | |||
| 01/07/2026 | 08:16:47.057 | 20 | 992.00 | |
| 20 | 992.00 | |||
| 20 | 992.00 | |||
| 01/07/2026 | 08:16:44.367 | 17 | 992.00 | |
| 17 | 992.00 | |||
| 17 | 992.00 | |||
| 01/07/2026 | 08:16:43.964 | 25 | 992.00 | |
| 25 | 992.00 | |||
| 25 | 992.00 | |||
| 01/07/2026 | 08:16:25.775 | 12 | 992.00 | |
| 12 | 992.00 | |||
| 12 | 992.00 | |||
| 01/07/2026 | 08:16:21.246 | 5 | 992.00 | |
| 5 | 992.00 | |||
| 5 | 992.00 | |||
| 01/07/2026 | 08:16:02.122 | 340 | 993.10 | |
| 340 | 993.10 | |||
| 340 | 993.10 | |||
| 01/07/2026 | 08:15:55.165 | 10 | 992.60 | |
| 10 | 992.60 | |||
| 10 | 992.60 | |||
| 01/07/2026 | 08:15:48.944 | 2 | 993.00 | |
| 2 | 993.00 | |||
| 2 | 993.00 | |||
| 01/07/2026 | 08:15:16.858 | 100 | 992.60 | |
| 100 | 992.60 | |||
| 100 | 992.60 | |||
| 01/07/2026 | 08:15:11.784 | 1 | 993.90 | |
| 1 | 993.90 | |||
| 1 | 993.90 | |||
| 01/07/2026 | 08:14:41.189 | 6 | 993.00 | |
| 6 | 993.00 | |||
| 3 | 993.00 | |||
| 3 | 993.00 | |||
| 01/07/2026 | 08:14:38.233 | 12 | 992.40 | |
| 12 | 992.40 | |||
| 12 | 992.40 | |||
| 01/07/2026 | 08:14:25.028 | 1 | 991.10 | |
| 1 | 991.10 | |||
| 1 | 991.10 | |||
| 01/07/2026 | 08:14:12.147 | 10 | 992.00 | |
| 10 | 992.00 | |||
| 10 | 992.00 | |||
| 01/07/2026 | 08:14:08.958 | 15 | 992.30 | |
| 15 | 992.30 | |||
| 15 | 992.30 | |||
| 01/07/2026 | 08:14:03.436 | 20 | 992.10 | |
| 20 | 992.10 | |||
| 20 | 992.10 | |||
| 01/07/2026 | 08:14:02.401 | 50 | 992.10 | |
| 50 | 992.10 | |||
| 50 | 992.10 | |||
| 01/07/2026 | 08:13:50.396 | 3 | 992.30 | |
| 3 | 992.30 | |||
| 3 | 992.30 | |||
| 01/07/2026 | 08:13:45.801 | 3 | 991.40 | |
| 3 | 991.40 | |||
| 3 | 991.40 | |||
| 01/07/2026 | 08:13:38.172 | 10 | 992.00 | |
| 10 | 992.00 | |||
| 10 | 992.00 | |||
| 01/07/2026 | 08:13:24.828 | 18 | 992.10 | |
| 18 | 992.10 | |||
| 13 | 992.10 | |||
| 5 | 992.10 | |||
| 01/07/2026 | 08:12:10.391 | 3 | 992.60 | |
| 3 | 992.60 | |||
| 3 | 992.60 | |||
| 01/07/2026 | 08:12:05.016 | 12 | 992.00 | |
| 12 | 992.00 | |||
| 12 | 992.00 | |||
| 01/07/2026 | 08:11:53.843 | 3 | 992.00 | |
| 3 | 992.00 | |||
| 3 | 992.00 | |||
| 01/07/2026 | 08:10:56.394 | 1 | 992.50 | |
| 1 | 992.50 | |||
| 1 | 992.50 | |||
| 01/07/2026 | 08:10:20.394 | 5 | 991.20 | |
| 5 | 991.20 | |||
| 5 | 991.20 | |||
| 01/07/2026 | 08:09:43.604 | 1 | 993.00 | |
| 1 | 993.00 | |||
| 1 | 993.00 | |||
| 01/07/2026 | 08:09:23.416 | 1 | 991.20 | |
| 1 | 991.20 | |||
| 1 | 991.20 | |||
| 01/07/2026 | 08:09:15.374 | 1 | 991.20 | |
| 1 | 991.20 | |||
| 1 | 991.20 | |||
| 01/07/2026 | 08:08:19.670 | 1 | 993.70 | |
| 1 | 993.70 | |||
| 1 | 993.70 | |||
| 01/07/2026 | 08:08:00.451 | 1 | 993.70 | |
| 1 | 993.70 | |||
| 1 | 993.70 | |||
| 01/07/2026 | 08:07:41.877 | 3 | 991.20 | |
| 1 | 991.20 | |||
| 2 | 991.20 | |||
| 3 | 991.20 | |||
| 01/07/2026 | 08:07:32.651 | 1 | 993.70 | |
| 1 | 993.70 | |||
| 1 | 993.70 | |||
| 01/07/2026 | 08:07:05.341 | 1 | 993.70 | |
| 1 | 993.70 | |||
| 1 | 993.70 | |||
| 01/07/2026 | 08:06:58.264 | 32 | 992.00 | |
| 10 | 992.00 | |||
| 10 | 992.00 | |||
| 5 | 992.00 | |||
| 22 | 992.00 | |||
| 10 | 992.00 | |||
| 2 | 992.00 | |||
| 5 | 992.00 | |||
| 01/07/2026 | 08:06:39.009 | 53 | 992.10 | |
| 53 | 992.10 | |||
| 50 | 992.10 | |||
| 3 | 992.10 | |||
| 01/07/2026 | 08:06:33.895 | 1 | 994.00 | |
| 1 | 994.00 | |||
| 1 | 994.00 | |||
| 01/07/2026 | 08:05:58.954 | 1 | 994.00 | |
| 1 | 994.00 | |||
| 1 | 994.00 | |||
| 01/07/2026 | 08:05:58.137 | 2 | 992.10 | |
| 2 | 992.10 | |||
| 2 | 992.10 | |||
| 01/07/2026 | 08:05:52.145 | 3 | 993.30 | |
| 3 | 993.30 | |||
| 3 | 993.30 | |||
| 01/07/2026 | 08:05:03.459 | 3 | 993.30 | |
| 3 | 993.30 | |||
| 3 | 993.30 | |||
| 01/07/2026 | 08:04:45.641 | 1 | 993.40 | |
| 1 | 993.40 | |||
| 1 | 993.40 | |||
| 01/07/2026 | 08:04:21.030 | 11 | 992.10 | |
| 9 | 992.10 | |||
| 2 | 992.10 | |||
| 11 | 992.10 | |||
| 01/07/2026 | 08:04:15.806 | 1 | 993.50 | |
| 1 | 993.50 | |||
| 1 | 993.50 | |||
| 01/07/2026 | 08:04:01.376 | 1 | 992.10 | |
| 1 | 992.10 | |||
| 1 | 992.10 | |||
| 01/07/2026 | 08:03:48.854 | 3 | 993.50 | |
| 3 | 993.50 | |||
| 3 | 993.50 | |||
| 01/07/2026 | 08:02:18.431 | 1 | 994.00 | |
| 1 | 994.00 | |||
| 1 | 994.00 | |||
| 01/07/2026 | 08:02:14.076 | 10 | 993.70 | |
| 3 | 993.70 | |||
| 7 | 993.70 | |||
| 10 | 993.70 | |||
| 01/07/2026 | 08:02:00.494 | 1 | 993.70 | |
| 1 | 993.70 | |||
| 1 | 993.70 | |||
| 01/07/2026 | 08:01:08.585 | 28 | 992.10 | |
| 25 | 992.10 | |||
| 28 | 992.10 | |||
| 3 | 992.10 | |||
| 01/07/2026 | 08:00:26.907 | 1 | 994.00 | |
| 1 | 994.00 | |||
| 1 | 994.00 | |||
| 01/07/2026 | 08:00:05.300 | 10 | 992.40 | |
| 10 | 992.40 | |||
| 3 | 992.40 | |||
| 7 | 992.40 | |||
| 01/07/2026 | 08:00:01.609 | 14 | 994.00 | |
| 14 | 994.00 | |||
| 14 | 994.00 | |||
| 01/07/2026 | 07:59:51.044 | 5 | 994.00 | |
| 5 | 994.00 | |||
| 5 | 994.00 | |||
| 01/07/2026 | 07:58:49.501 | 5 | 994.00 | |
| 5 | 994.00 | |||
| 5 | 994.00 | |||
| 01/07/2026 | 07:58:47.993 | 3 | 994.00 | |
| 3 | 994.00 | |||
| 3 | 994.00 | |||
| 01/07/2026 | 07:58:06.399 | 67 | 994.00 | |
| 67 | 994.00 | |||
| 2 | 994.00 | |||
| 49 | 994.00 | |||
| 16 | 994.00 | |||
| 01/07/2026 | 07:58:01.632 | 2 | 992.20 | |
| 2 | 992.20 | |||
| 2 | 992.20 | |||
| 01/07/2026 | 07:57:06.840 | 3 | 992.80 | |
| 3 | 992.80 | |||
| 3 | 992.80 | |||
| 01/07/2026 | 07:57:04.646 | 6 | 992.60 | |
| 6 | 992.60 | |||
| 2 | 992.60 | |||
| 2 | 992.60 | |||
| 2 | 992.60 | |||
| 01/07/2026 | 07:56:26.508 | 50 | 992.90 | |
| 50 | 992.90 | |||
| 50 | 992.90 | |||
| 01/07/2026 | 07:56:26.002 | 20 | 992.90 | |
| 20 | 992.90 | |||
| 20 | 992.90 | |||
| 01/07/2026 | 07:56:10.912 | 5 | 993.30 | |
| 2 | 993.30 | |||
| 5 | 993.30 | |||
| 3 | 993.30 | |||
| 01/07/2026 | 07:55:52.300 | 3 | 992.30 | |
| 3 | 992.30 | |||
| 3 | 992.30 | |||
| 01/07/2026 | 07:54:42.701 | 4 | 993.50 | |
| 4 | 993.50 | |||
| 4 | 993.50 | |||
| 01/07/2026 | 07:54:08.439 | 7 | 993.50 | |
| 2 | 993.50 | |||
| 2 | 993.50 | |||
| 3 | 993.50 | |||
| 7 | 993.50 | |||
| 01/07/2026 | 07:53:44.697 | 1 | 993.50 | |
| 1 | 993.50 | |||
| 1 | 993.50 | |||
| 01/07/2026 | 07:53:32.589 | 30 | 992.10 | |
| 30 | 992.10 | |||
| 30 | 992.10 | |||
| 01/07/2026 | 07:52:02.279 | 20 | 992.10 | |
| 20 | 992.10 | |||
| 20 | 992.10 | |||
| 01/07/2026 | 07:51:59.868 | 8 | 992.10 | |
| 8 | 992.10 | |||
| 8 | 992.10 | |||
| 01/07/2026 | 07:51:32.159 | 5 | 992.10 | |
| 5 | 992.10 | |||
| 5 | 992.10 | |||
| 01/07/2026 | 07:51:00.619 | 6 | 992.10 | |
| 6 | 992.10 | |||
| 6 | 992.10 | |||
| 01/07/2026 | 07:51:00.548 | 25 | 992.10 | |
| 25 | 992.10 | |||
| 2 | 992.10 | |||
| 23 | 992.10 | |||
| 01/07/2026 | 07:50:29.276 | 1 | 994.70 | |
| 1 | 994.70 | |||
| 1 | 994.70 | |||
| 01/07/2026 | 07:50:22.735 | 5 | 994.70 | |
| 5 | 994.70 | |||
| 4 | 994.70 | |||
| 1 | 994.70 | |||
| 01/07/2026 | 07:49:59.986 | 7 | 993.60 | |
| 7 | 993.60 | |||
| 7 | 993.60 | |||
| 01/07/2026 | 07:49:54.135 | 4 | 994.00 | |
| 4 | 994.00 | |||
| 4 | 994.00 | |||
| 01/07/2026 | 07:49:37.506 | 29 | 994.10 | |
| 28 | 994.10 | |||
| 29 | 994.10 | |||
| 1 | 994.10 | |||
| 01/07/2026 | 07:46:43.417 | 10 | 995.30 | |
| 10 | 995.30 | |||
| 10 | 995.30 | |||
| 01/07/2026 | 07:46:29.191 | 2 | 995.40 | |
| 2 | 995.40 | |||
| 2 | 995.40 | |||
| 01/07/2026 | 07:46:26.883 | 30 | 995.40 | |
| 30 | 995.40 | |||
| 30 | 995.40 | |||
| 01/07/2026 | 07:46:21.457 | 2 | 995.40 | |
| 2 | 995.40 | |||
| 2 | 995.40 | |||
| 01/07/2026 | 07:46:13.558 | 1 | 995.40 | |
| 1 | 995.40 | |||
| 1 | 995.40 | |||
| 01/07/2026 | 07:46:07.884 | 8 | 996.90 | |
| 8 | 996.90 | |||
| 8 | 996.90 | |||
| 01/07/2026 | 07:45:26.804 | 1 | 996.90 | |
| 1 | 996.90 | |||
| 1 | 996.90 | |||
| 01/07/2026 | 07:45:25.214 | 2 | 996.90 | |
| 2 | 996.90 | |||
| 2 | 996.90 | |||
| 01/07/2026 | 07:45:02.871 | 1 | 996.90 | |
| 1 | 996.90 | |||
| 1 | 996.90 | |||
| 01/07/2026 | 07:44:24.635 | 100 | 996.00 | |
| 100 | 996.00 | |||
| 100 | 996.00 | |||
| 01/07/2026 | 07:43:40.065 | 29 | 997.00 | |
| 29 | 997.00 | |||
| 29 | 997.00 | |||
| 01/07/2026 | 07:43:39.661 | 40 | 997.00 | |
| 40 | 997.00 | |||
| 40 | 997.00 | |||
| 01/07/2026 | 07:43:39.261 | 11 | 997.00 | |
| 11 | 997.00 | |||
| 11 | 997.00 | |||
| 01/07/2026 | 07:43:38.863 | 11 | 997.00 | |
| 11 | 997.00 | |||
| 11 | 997.00 | |||
| 01/07/2026 | 07:43:27.477 | 50 | 997.10 | |
| 50 | 997.10 | |||
| 50 | 997.10 | |||
| 01/07/2026 | 07:43:19.126 | 10 | 997.10 | |
| 10 | 997.10 | |||
| 10 | 997.10 | |||
| 01/07/2026 | 07:42:39.332 | 10 | 997.40 | |
| 10 | 997.40 | |||
| 10 | 997.40 | |||
| 01/07/2026 | 07:42:27.015 | 1 | 996.30 | |
| 1 | 996.30 | |||
| 1 | 996.30 | |||
| 01/07/2026 | 07:42:00.714 | 139 | 997.80 | |
| 139 | 997.80 | |||
| 139 | 997.80 | |||
| 01/07/2026 | 07:41:48.427 | 5 | 996.30 | |
| 5 | 996.30 | |||
| 5 | 996.30 | |||
| 01/07/2026 | 07:41:45.716 | 20 | 996.50 | |
| 20 | 996.50 | |||
| 20 | 996.50 | |||
| 01/07/2026 | 07:41:42.747 | 50 | 996.60 | |
| 50 | 996.60 | |||
| 50 | 996.60 | |||
| 01/07/2026 | 07:41:42.649 | 25 | 996.60 | |
| 25 | 996.60 | |||
| 25 | 996.60 | |||
| 01/07/2026 | 07:41:35.504 | 44 | 996.00 | |
| 44 | 996.00 | |||
| 44 | 996.00 | |||
| 01/07/2026 | 07:41:30.574 | 40 | 996.00 | |
| 40 | 996.00 | |||
| 40 | 996.00 | |||
| 01/07/2026 | 07:41:21.117 | 44 | 996.00 | |
| 44 | 996.00 | |||
| 44 | 996.00 | |||
| 01/07/2026 | 07:41:13.993 | 20 | 996.00 | |
| 20 | 996.00 | |||
| 20 | 996.00 | |||
| 01/07/2026 | 07:41:07.335 | 4 | 997.80 | |
| 4 | 997.80 | |||
| 4 | 997.80 | |||
| 01/07/2026 | 07:40:58.350 | 10 | 997.80 | |
| 6 | 997.80 | |||
| 4 | 997.80 | |||
| 10 | 997.80 | |||
| 01/07/2026 | 07:40:50.835 | 1 | 998.00 | |
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 01/07/2026 | 07:40:47.026 | 48 | 997.00 | |
| 25 | 997.00 | |||
| 23 | 997.00 | |||
| 10 | 997.00 | |||
| 17 | 997.00 | |||
| 21 | 997.00 | |||
| 01/07/2026 | 07:40:40.981 | 53 | 995.90 | |
| 3 | 995.90 | |||
| 50 | 995.90 | |||
| 53 | 995.90 | |||
| 01/07/2026 | 07:40:26.281 | 3 | 995.00 | |
| 3 | 995.00 | |||
| 3 | 995.00 | |||
| 01/07/2026 | 07:40:21.987 | 3 | 995.00 | |
| 3 | 995.00 | |||
| 3 | 995.00 | |||
| 01/07/2026 | 07:40:16.237 | 20 | 996.90 | |
| 20 | 996.90 | |||
| 20 | 996.90 | |||
| 01/07/2026 | 07:40:09.081 | 50 | 996.90 | |
| 50 | 996.90 | |||
| 50 | 996.90 | |||
| 01/07/2026 | 07:39:46.545 | 20 | 994.50 | |
| 10 | 994.50 | |||
| 20 | 994.50 | |||
| 10 | 994.50 | |||
| 01/07/2026 | 07:39:42.974 | 6 | 995.60 | |
| 6 | 995.60 | |||
| 6 | 995.60 | |||
| 01/07/2026 | 07:38:55.790 | 50 | 997.90 | |
| 20 | 997.90 | |||
| 30 | 997.90 | |||
| 50 | 997.90 | |||
| 01/07/2026 | 07:38:39.805 | 50 | 998.00 | |
| 50 | 998.00 | |||
| 50 | 998.00 | |||
| 01/07/2026 | 07:38:36.271 | 12 | 996.00 | |
| 12 | 996.00 | |||
| 12 | 996.00 | |||
| 01/07/2026 | 07:38:31.335 | 12 | 996.00 | |
| 12 | 996.00 | |||
| 12 | 996.00 | |||
| 01/07/2026 | 07:38:22.719 | 50 | 998.00 | |
| 50 | 998.00 | |||
| 50 | 998.00 | |||
| 01/07/2026 | 07:38:09.563 | 100 | 995.00 | |
| 100 | 995.00 | |||
| 100 | 995.00 | |||
| 01/07/2026 | 07:37:48.964 | 25 | 996.70 | |
| 25 | 996.70 | |||
| 25 | 996.70 | |||
| 01/07/2026 | 07:37:44.985 | 11 | 996.80 | |
| 11 | 996.80 | |||
| 11 | 996.80 | |||
| 01/07/2026 | 07:37:44.682 | 24 | 996.80 | |
| 24 | 996.80 | |||
| 24 | 996.80 | |||
| 01/07/2026 | 07:37:44.299 | 11 | 996.80 | |
| 11 | 996.80 | |||
| 11 | 996.80 | |||
| 01/07/2026 | 07:37:31.811 | 12 | 996.10 | |
| 12 | 996.10 | |||
| 12 | 996.10 | |||
| 01/07/2026 | 07:37:29.394 | 50 | 996.20 | |
| 50 | 996.20 | |||
| 50 | 996.20 | |||
| 01/07/2026 | 07:37:22.864 | 17 | 996.10 | |
| 17 | 996.10 | |||
| 17 | 996.10 | |||
| 01/07/2026 | 07:37:20.039 | 50 | 996.20 | |
| 50 | 996.20 | |||
| 50 | 996.20 | |||
| 01/07/2026 | 07:37:19.655 | 50 | 996.20 | |
| 50 | 996.20 | |||
| 50 | 996.20 | |||
| 01/07/2026 | 07:37:19.233 | 50 | 996.20 | |
| 50 | 996.20 | |||
| 50 | 996.20 | |||
| 01/07/2026 | 07:37:18.828 | 2 | 996.20 | |
| 2 | 996.20 | |||
| 2 | 996.20 | |||
| 01/07/2026 | 07:37:18.423 | 12 | 996.20 | |
| 12 | 996.20 | |||
| 12 | 996.20 | |||
| 01/07/2026 | 07:37:17.922 | 2 | 996.20 | |
| 2 | 996.20 | |||
| 2 | 996.20 | |||
| 01/07/2026 | 07:37:16.477 | 27 | 998.00 | |
| 27 | 998.00 | |||
| 27 | 998.00 | |||
| 01/07/2026 | 07:37:13.069 | 27 | 998.00 | |
| 27 | 998.00 | |||
| 27 | 998.00 | |||
| 01/07/2026 | 07:37:07.668 | 19 | 996.10 | |
| 19 | 996.10 | |||
| 19 | 996.10 | |||
| 01/07/2026 | 07:37:07.269 | 25 | 996.10 | |
| 25 | 996.10 | |||
| 25 | 996.10 | |||
| 01/07/2026 | 07:37:01.650 | 26 | 998.00 | |
| 26 | 998.00 | |||
| 26 | 998.00 | |||
| 01/07/2026 | 07:36:56.485 | 10 | 996.10 | |
| 10 | 996.10 | |||
| 10 | 996.10 | |||
| 01/07/2026 | 07:36:49.636 | 5 | 998.70 | |
| 5 | 998.70 | |||
| 5 | 998.70 | |||
| 01/07/2026 | 07:36:48.349 | 20 | 997.00 | |
| 20 | 997.00 | |||
| 20 | 997.00 | |||
| 01/07/2026 | 07:36:35.246 | 5 | 996.10 | |
| 5 | 996.10 | |||
| 5 | 996.10 | |||
| 01/07/2026 | 07:36:34.942 | 14 | 996.10 | |
| 14 | 996.10 | |||
| 14 | 996.10 | |||
| 01/07/2026 | 07:36:34.539 | 14 | 996.10 | |
| 14 | 996.10 | |||
| 14 | 996.10 | |||
| 01/07/2026 | 07:36:34.137 | 14 | 996.10 | |
| 14 | 996.10 | |||
| 14 | 996.10 | |||
| 01/07/2026 | 07:36:33.295 | 50 | 997.50 | |
| 50 | 997.50 | |||
| 50 | 997.50 | |||
| 01/07/2026 | 07:36:10.594 | 44 | 996.00 | |
| 44 | 996.00 | |||
| 44 | 996.00 | |||
| 01/07/2026 | 07:36:00.937 | 1 | 996.00 | |
| 1 | 996.00 | |||
| 1 | 996.00 | |||
| 01/07/2026 | 07:35:43.108 | 50 | 998.00 | |
| 50 | 998.00 | |||
| 50 | 998.00 | |||
| 01/07/2026 | 07:35:37.197 | 5 | 995.80 | |
| 5 | 995.80 | |||
| 5 | 995.80 | |||
| 01/07/2026 | 07:35:29.909 | 18 | 994.50 | |
| 18 | 994.50 | |||
| 18 | 994.50 | |||
| 01/07/2026 | 07:35:27.013 | 50 | 995.70 | |
| 50 | 995.70 | |||
| 50 | 995.70 | |||
| 01/07/2026 | 07:35:23.092 | 49 | 995.70 | |
| 49 | 995.70 | |||
| 49 | 995.70 | |||
| 01/07/2026 | 07:34:47.186 | 5 | 995.60 | |
| 5 | 995.60 | |||
| 5 | 995.60 | |||
| 01/07/2026 | 07:34:18.314 | 18 | 995.00 | |
| 2 | 995.00 | |||
| 18 | 995.00 | |||
| 1 | 995.00 | |||
| 5 | 995.00 | |||
| 10 | 995.00 | |||
| 01/07/2026 | 07:34:15.877 | 5 | 995.40 | |
| 5 | 995.40 | |||
| 5 | 995.40 | |||
| 01/07/2026 | 07:34:12.880 | 5 | 995.60 | |
| 5 | 995.60 | |||
| 5 | 995.60 | |||
| 01/07/2026 | 07:34:09.098 | 50 | 995.70 | |
| 50 | 995.70 | |||
| 50 | 995.70 | |||
| 01/07/2026 | 07:34:08.490 | 50 | 995.70 | |
| 50 | 995.70 | |||
| 50 | 995.70 | |||
| 01/07/2026 | 07:34:07.844 | 55 | 995.70 | |
| 55 | 995.70 | |||
| 50 | 995.70 | |||
| 5 | 995.70 | |||
| 01/07/2026 | 07:34:07.067 | 44 | 995.70 | |
| 44 | 995.70 | |||
| 44 | 995.70 | |||
| 01/07/2026 | 07:32:18.093 | 24 | 996.00 | |
| 24 | 996.00 | |||
| 24 | 996.00 | |||
| 01/07/2026 | 07:32:12.300 | 24 | 996.00 | |
| 24 | 996.00 | |||
| 24 | 996.00 | |||
| 01/07/2026 | 07:32:10.333 | 6 | 997.00 | |
| 6 | 997.00 | |||
| 6 | 997.00 | |||
| 01/07/2026 | 07:32:05.168 | 5 | 995.10 | |
| 5 | 995.10 | |||
| 5 | 995.10 | |||
| 01/07/2026 | 07:32:05.120 | 72 | 997.10 | |
| 5 | 997.10 | |||
| 20 | 997.10 | |||
| 1 | 997.10 | |||
| 8 | 997.10 | |||
| 2 | 997.10 | |||
| 20 | 997.10 | |||
| 46 | 997.10 | |||
| 25 | 997.10 | |||
| 17 | 997.10 | |||
| 01/07/2026 | 07:31:47.043 | 173 | 998.00 | |
| 10 | 998.00 | |||
| 3 | 998.00 | |||
| 2 | 998.00 | |||
| 10 | 998.00 | |||
| 15 | 998.00 | |||
| 2 | 998.00 | |||
| 6 | 998.00 | |||
| 2 | 998.00 | |||
| 60 | 998.00 | |||
| 10 | 998.00 | |||
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 5 | 998.00 | |||
| 1 | 998.00 | |||
| 18 | 998.00 | |||
| 2 | 998.00 | |||
| 6 | 998.00 | |||
| 10 | 998.00 | |||
| 2 | 998.00 | |||
| 168 | 998.00 | |||
| 10 | 998.00 | |||
| 1 | 998.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00