Tradegate BSX

Micron Technology Inc.

400

502

299.75

Date	Time	Volume	Order Volume	Price
02/04/2026	11:27:45.973	82		306.75
			82	306.75
			82	306.75
02/04/2026	11:27:28.079	9		306.70
			9	306.70
			9	306.70
02/04/2026	11:26:31.848	4		306.80
			4	306.80
			4	306.80
02/04/2026	11:26:04.711	1		306.70
			1	306.70
			1	306.70
02/04/2026	11:20:04.980	32		306.00
			32	306.00
			32	306.00
02/04/2026	11:19:28.624	10		306.00
			10	306.00
			10	306.00
02/04/2026	11:19:23.592	6		305.50
			6	305.50
			6	305.50
02/04/2026	11:18:37.533	30		305.85
			30	305.85
			30	305.85
02/04/2026	11:18:11.354	3		305.80
			3	305.80
			3	305.80
02/04/2026	11:16:52.010	28		305.20
			28	305.20
			28	305.20
02/04/2026	11:16:38.794	1		305.15
			1	305.15
			1	305.15
02/04/2026	11:14:28.588	1		305.05
			1	305.05
			1	305.05
02/04/2026	11:14:18.300	15		304.95
			15	304.95
			15	304.95
02/04/2026	11:13:40.995	200		305.00
			15	305.00
			185	305.00
			200	305.00
02/04/2026	11:13:40.990	10		305.00
			10	305.00
			10	305.00
02/04/2026	11:13:29.155	2		305.15
			2	305.15
			2	305.15
02/04/2026	11:11:23.416	2		305.80
			2	305.80
			2	305.80
02/04/2026	11:09:33.037	5		305.85
			5	305.85
			5	305.85
02/04/2026	11:08:39.212	4		306.10
			4	306.10
			4	306.10
02/04/2026	11:07:41.219	5		305.50
			5	305.50
			5	305.50
02/04/2026	11:07:25.228	2		306.20
			2	306.20
			2	306.20
02/04/2026	11:05:05.094	3		305.45
			1	305.45
			2	305.45
			3	305.45
02/04/2026	11:04:35.250	30		305.75
			30	305.75
			30	305.75
02/04/2026	11:02:31.414	3		305.85
			3	305.85
			3	305.85
02/04/2026	11:02:05.513	1		306.25
			1	306.25
			1	306.25
02/04/2026	11:00:52.579	1		306.15
			1	306.15
			1	306.15
02/04/2026	11:00:45.341	5		306.15
			5	306.15
			5	306.15
02/04/2026	10:59:58.462	120		306.15
			120	306.15
			120	306.15
02/04/2026	10:59:43.438	226		306.10
			226	306.10
			226	306.10
02/04/2026	10:59:31.687	243		306.15
			243	306.15
			243	306.15
02/04/2026	10:59:26.469	148		305.80
			148	305.80
			148	305.80
02/04/2026	10:59:08.606	252		305.85
			252	305.85
			250	305.85
			2	305.85
02/04/2026	10:58:51.273	61		306.30
			61	306.30
			61	306.30
02/04/2026	10:57:53.456	1		306.15
			1	306.15
			1	306.15
02/04/2026	10:57:42.137	30		306.55
			30	306.55
			30	306.55
02/04/2026	10:53:51.163	10		306.70
			10	306.70
			10	306.70
02/04/2026	10:53:22.504	15		306.35
			15	306.35
			15	306.35
02/04/2026	10:50:33.883	1		307.35
			1	307.35
			1	307.35
02/04/2026	10:46:42.610	3		307.60
			3	307.60
			3	307.60
02/04/2026	10:44:23.607	13		307.00
			13	307.00
			13	307.00
02/04/2026	10:43:28.930	6		306.65
			6	306.65
			6	306.65
02/04/2026	10:41:49.878	100		306.40
			100	306.40
			100	306.40
02/04/2026	10:41:43.455	50		306.45
			50	306.45
			50	306.45
02/04/2026	10:39:31.519	2		306.70
			2	306.70
			2	306.70
02/04/2026	10:39:06.553	5		306.70
			5	306.70
			5	306.70
02/04/2026	10:37:50.000	10		306.75
			10	306.75
			10	306.75
02/04/2026	10:36:56.164	8		306.15
			8	306.15
			8	306.15
02/04/2026	10:36:01.197	6		306.15
			6	306.15
			6	306.15
02/04/2026	10:35:47.837	80		306.55
			80	306.55
			80	306.55
02/04/2026	10:33:30.661	7		306.55
			7	306.55
			7	306.55
02/04/2026	10:33:04.269	100		306.65
			100	306.65
			100	306.65
02/04/2026	10:31:39.232	5		306.10
			5	306.10
			5	306.10
02/04/2026	10:30:49.454	10		305.60
			10	305.60
			10	305.60
02/04/2026	10:30:36.887	10		306.05
			10	306.05
			10	306.05
02/04/2026	10:29:27.671	1		305.75
			1	305.75
			1	305.75
02/04/2026	10:28:55.031	9		305.75
			9	305.75
			9	305.75
02/04/2026	10:26:56.527	1		305.50
			1	305.50
			1	305.50
02/04/2026	10:24:16.730	20		305.55
			20	305.55
			20	305.55
02/04/2026	10:21:12.033	50		306.10
			50	306.10
			50	306.10
02/04/2026	10:20:08.127	1		305.00
			1	305.00
			1	305.00
02/04/2026	10:19:38.428	10		305.00
			10	305.00
			10	305.00
02/04/2026	10:19:38.359	42		305.00
			42	305.00
			38	305.00
			4	305.00
02/04/2026	10:18:04.362	20		305.20
			20	305.20
			20	305.20
02/04/2026	10:17:41.691	3		305.20
			3	305.20
			3	305.20
02/04/2026	10:15:47.615	4		305.95
			4	305.95
			4	305.95
02/04/2026	10:15:41.243	27		305.85
			27	305.85
			27	305.85
02/04/2026	10:15:10.105	1		306.35
			1	306.35
			1	306.35
02/04/2026	10:15:07.962	4		306.30
			4	306.30
			4	306.30
02/04/2026	10:14:20.222	4		306.90
			4	306.90
			4	306.90
02/04/2026	10:13:41.361	2		306.85
			2	306.85
			2	306.85
02/04/2026	10:11:01.309	75		307.05
			75	307.05
			75	307.05
02/04/2026	10:10:00.316	100		306.70
			100	306.70
			100	306.70
02/04/2026	10:09:14.872	5		307.30
			5	307.30
			5	307.30
02/04/2026	10:08:30.502	12		306.50
			12	306.50
			12	306.50
02/04/2026	10:07:06.363	2		306.60
			2	306.60
			2	306.60
02/04/2026	10:06:46.782	11		306.30
			11	306.30
			11	306.30
02/04/2026	10:06:40.894	61		306.00
			61	306.00
			61	306.00
02/04/2026	10:06:35.771	628		305.40
			517	305.40
			628	305.40
			90	305.40
			11	305.40
			10	305.40
02/04/2026	10:06:21.226	212		306.00
			200	306.00
			212	306.00
			7	306.00
			5	306.00
02/04/2026	10:05:46.124	4		306.75
			4	306.75
			4	306.75
02/04/2026	10:04:32.116	100		307.80
			100	307.80
			100	307.80
02/04/2026	10:03:25.836	6		306.80
			6	306.80
			6	306.80
02/04/2026	10:02:01.919	100		307.60
			100	307.60
			100	307.60
02/04/2026	10:01:50.227	200		307.55
			200	307.55
			200	307.55
02/04/2026	10:00:55.997	80		308.00
			80	308.00
			80	308.00
02/04/2026	10:00:50.251	85		308.25
			85	308.25
			85	308.25
02/04/2026	10:00:50.159	34		308.65
			34	308.65
			27	308.65
			7	308.65
02/04/2026	10:00:07.251	200		308.65
			200	308.65
			200	308.65
02/04/2026	10:00:02.751	20		308.75
			20	308.75
			20	308.75
02/04/2026	09:59:33.426	50		309.75
			50	309.75
			50	309.75
02/04/2026	09:59:13.976	200		309.75
			200	309.75
			200	309.75
02/04/2026	09:59:11.376	16		309.75
			16	309.75
			16	309.75
02/04/2026	09:57:39.636	10		309.95
			10	309.95
			10	309.95
02/04/2026	09:51:04.709	20		308.50
			20	308.50
			20	308.50
02/04/2026	09:50:59.327	2		309.20
			2	309.20
			2	309.20
02/04/2026	09:50:34.909	5		309.45
			5	309.45
			5	309.45
02/04/2026	09:50:17.472	28		309.00
			28	309.00
			28	309.00
02/04/2026	09:50:11.484	50		309.00
			50	309.00
			50	309.00
02/04/2026	09:43:55.438	8		308.85
			8	308.85
			8	308.85
02/04/2026	09:42:21.275	3		309.15
			3	309.15
			3	309.15
02/04/2026	09:41:57.813	20		309.25
			20	309.25
			20	309.25
02/04/2026	09:41:25.385	10		308.20
			10	308.20
			10	308.20
02/04/2026	09:40:38.204	5		308.00
			5	308.00
			5	308.00
02/04/2026	09:39:33.062	200		308.50
			200	308.50
			200	308.50
02/04/2026	09:37:32.919	10		308.10
			10	308.10
			10	308.10
02/04/2026	09:36:20.032	30		308.45
			30	308.45
			30	308.45
02/04/2026	09:35:13.138	10		308.45
			10	308.45
			10	308.45
02/04/2026	09:34:05.100	10		308.10
			10	308.10
			10	308.10
02/04/2026	09:31:25.389	3		308.05
			3	308.05
			3	308.05
02/04/2026	09:29:18.476	16		308.05
			16	308.05
			16	308.05
02/04/2026	09:28:31.285	3		307.60
			3	307.60
			3	307.60
02/04/2026	09:28:24.103	4		308.10
			4	308.10
			4	308.10
02/04/2026	09:26:15.523	100		307.85
			100	307.85
			100	307.85
02/04/2026	09:25:56.455	16		307.75
			16	307.75
			16	307.75
02/04/2026	09:25:29.241	10		307.40
			10	307.40
			8	307.40
			2	307.40
02/04/2026	09:23:27.753	20		307.40
			20	307.40
			20	307.40
02/04/2026	09:20:46.395	33		309.10
			33	309.10
			33	309.10
02/04/2026	09:20:05.658	9		309.40
			9	309.40
			9	309.40
02/04/2026	09:19:01.900	11		309.50
			11	309.50
			11	309.50
02/04/2026	09:18:05.648	1		309.05
			1	309.05
			1	309.05
02/04/2026	09:17:32.860	1		309.05
			1	309.05
			1	309.05
02/04/2026	09:17:09.368	75		309.15
			75	309.15
			75	309.15
02/04/2026	09:17:09.190	2		309.15
			2	309.15
			2	309.15
02/04/2026	09:16:56.220	4		309.50
			4	309.50
			4	309.50
02/04/2026	09:16:45.373	8		309.05
			8	309.05
			8	309.05
02/04/2026	09:15:42.596	8		309.10
			3	309.10
			5	309.10
			8	309.10
02/04/2026	09:15:11.749	100		308.15
			100	308.15
			100	308.15
02/04/2026	09:13:41.348	1		308.75
			1	308.75
			1	308.75
02/04/2026	09:12:57.926	18		308.75
			18	308.75
			18	308.75
02/04/2026	09:08:14.328	41		309.00
			41	309.00
			41	309.00
02/04/2026	09:07:28.036	50		309.40
			50	309.40
			50	309.40
02/04/2026	09:07:09.192	15		310.00
			15	310.00
			15	310.00
02/04/2026	09:07:07.718	26		310.00
			26	310.00
			26	310.00
02/04/2026	09:07:07.590	156		310.00
			150	310.00
			5	310.00
			1	310.00
			10	310.00
			14	310.00
			30	310.00
			100	310.00
			1	310.00
			1	310.00
02/04/2026	09:03:18.934	100		308.00
			100	308.00
			100	308.00
02/04/2026	09:03:18.606	10		308.00
			10	308.00
			10	308.00
02/04/2026	09:03:18.131	5		308.80
			5	308.80
			5	308.80
02/04/2026	09:03:16.295	100		308.00
			100	308.00
			100	308.00
02/04/2026	09:03:15.908	2		308.80
			1	308.80
			2	308.80
			1	308.80
02/04/2026	09:01:57.269	100		308.40
			100	308.40
			100	308.40
02/04/2026	09:01:23.514	4		307.50
			4	307.50
			4	307.50
02/04/2026	09:01:23.132	16		308.40
			15	308.40
			1	308.40
			16	308.40
02/04/2026	09:01:23.079	6		308.40
			6	308.40
			6	308.40
02/04/2026	08:59:50.694	2		307.50
			2	307.50
			1	307.50
			1	307.50
02/04/2026	08:59:14.797	100		307.50
			100	307.50
			100	307.50
02/04/2026	08:55:30.040	4		306.50
			4	306.50
			4	306.50
02/04/2026	08:55:25.305	7		306.50
			7	306.50
			7	306.50
02/04/2026	08:55:11.154	20		306.50
			20	306.50
			20	306.50
02/04/2026	08:54:19.949	30		306.50
			30	306.50
			30	306.50
02/04/2026	08:54:06.623	42		306.45
			42	306.45
			42	306.45
02/04/2026	08:54:01.296	10		306.45
			10	306.45
			10	306.45
02/04/2026	08:53:24.984	24		306.45
			24	306.45
			24	306.45
02/04/2026	08:53:24.481	8		306.45
			8	306.45
			8	306.45
02/04/2026	08:53:23.479	4		306.45
			4	306.45
			4	306.45
02/04/2026	08:53:17.839	20		305.50
			20	305.50
			20	305.50
02/04/2026	08:53:01.170	1		306.45
			1	306.45
			1	306.45
02/04/2026	08:52:34.511	1		305.50
			1	305.50
			1	305.50
02/04/2026	08:48:57.101	120		306.00
			120	306.00
			120	306.00
02/04/2026	08:48:49.476	3		306.05
			3	306.05
			3	306.05
02/04/2026	08:48:49.373	6		306.05
			6	306.05
			6	306.05
02/04/2026	08:48:48.969	66		306.05
			66	306.05
			66	306.05
02/04/2026	08:48:22.430	1		306.45
			1	306.45
			1	306.45
02/04/2026	08:48:00.913	50		306.45
			50	306.45
			50	306.45
02/04/2026	08:47:57.430	1		305.50
			1	305.50
			1	305.50
02/04/2026	08:47:07.867	2		306.50
			2	306.50
			2	306.50
02/04/2026	08:47:05.393	15		305.50
			15	305.50
			15	305.50
02/04/2026	08:46:32.827	9		305.50
			9	305.50
			9	305.50
02/04/2026	08:45:45.827	16		306.50
			16	306.50
			16	306.50
02/04/2026	08:44:21.798	100		306.45
			100	306.45
			100	306.45
02/04/2026	08:43:17.732	32		306.00
			32	306.00
			32	306.00
02/04/2026	08:42:40.900	5		307.00
			5	307.00
			5	307.00
02/04/2026	08:40:49.060	1		307.00
			1	307.00
			1	307.00
02/04/2026	08:40:39.120	100		306.50
			100	306.50
			100	306.50
02/04/2026	08:40:23.546	10		306.50
			10	306.50
			10	306.50
02/04/2026	08:40:23.179	17		305.65
			17	305.65
			17	305.65
02/04/2026	08:40:17.615	100		306.50
			100	306.50
			100	306.50
02/04/2026	08:40:11.579	21		305.65
			21	305.65
			21	305.65
02/04/2026	08:38:57.325	100		306.50
			100	306.50
			100	306.50
02/04/2026	08:37:31.382	3		305.50
			3	305.50
			3	305.50
02/04/2026	08:37:27.700	1		306.50
			1	306.50
			1	306.50
02/04/2026	08:36:59.384	23		306.50
			23	306.50
			23	306.50
02/04/2026	08:36:03.584	1		306.50
			1	306.50
			1	306.50
02/04/2026	08:35:01.614	1		306.50
			1	306.50
			1	306.50
02/04/2026	08:34:48.672	50		306.50
			50	306.50
			50	306.50
02/04/2026	08:34:39.554	100		305.50
			100	305.50
			90	305.50
			10	305.50
02/04/2026	08:34:20.779	100		305.50
			100	305.50
			100	305.50
02/04/2026	08:33:35.243	50		306.00
			50	306.00
			50	306.00
02/04/2026	08:33:08.729	17		305.50
			17	305.50
			17	305.50
02/04/2026	08:29:26.968	1		307.00
			1	307.00
			1	307.00
02/04/2026	08:28:17.536	81		305.50
			81	305.50
			81	305.50
02/04/2026	08:28:01.817	10		305.50
			10	305.50
			10	305.50
02/04/2026	08:26:14.470	33		306.00
			33	306.00
			33	306.00
02/04/2026	08:26:14.369	82		306.00
			82	306.00
			82	306.00
02/04/2026	08:25:44.404	1		306.95
			1	306.95
			1	306.95
02/04/2026	08:23:04.650	10		306.95
			10	306.95
			10	306.95
02/04/2026	08:22:24.744	3		306.95
			3	306.95
			3	306.95
02/04/2026	08:20:59.369	4		307.00
			4	307.00
			4	307.00
02/04/2026	08:20:55.503	20		306.00
			20	306.00
			20	306.00
02/04/2026	08:20:39.551	10		307.00
			10	307.00
			10	307.00
02/04/2026	08:20:32.408	1		307.00
			1	307.00
			1	307.00
02/04/2026	08:19:19.545	100		306.00
			100	306.00
			100	306.00
02/04/2026	08:18:36.776	2		305.00
			2	305.00
			2	305.00
02/04/2026	08:18:33.931	59		306.00
			59	306.00
			59	306.00
02/04/2026	08:17:10.084	1		306.00
			1	306.00
			1	306.00
02/04/2026	08:16:43.593	40		305.00
			40	305.00
			40	305.00
02/04/2026	08:16:37.235	1		305.00
			1	305.00
			1	305.00
02/04/2026	08:16:08.053	2		306.00
			2	306.00
			2	306.00
02/04/2026	08:16:07.373	20		305.00
			20	305.00
			20	305.00
02/04/2026	08:15:43.796	29		305.00
			29	305.00
			29	305.00
02/04/2026	08:15:30.997	60		305.00
			60	305.00
			60	305.00
02/04/2026	08:15:24.243	60		304.95
			60	304.95
			60	304.95
02/04/2026	08:15:23.839	8		304.95
			8	304.95
			8	304.95
02/04/2026	08:14:39.499	92		305.00
			92	305.00
			92	305.00
02/04/2026	08:14:39.055	6		305.00
			6	305.00
			6	305.00
02/04/2026	08:14:38.991	34		305.00
			34	305.00
			34	305.00
02/04/2026	08:12:38.955	5		306.00
			5	306.00
			5	306.00
02/04/2026	08:11:29.725	100		305.50
			100	305.50
			100	305.50
02/04/2026	08:11:25.744	13		306.00
			13	306.00
			13	306.00
02/04/2026	08:11:18.465	100		305.55
			100	305.55
			100	305.55
02/04/2026	08:11:14.545	28		305.55
			28	305.55
			28	305.55
02/04/2026	08:10:50.810	13		305.55
			13	305.55
			13	305.55
02/04/2026	08:10:38.497	1		305.55
			1	305.55
			1	305.55
02/04/2026	08:10:01.423	100		306.00
			100	306.00
			100	306.00
02/04/2026	08:09:55.115	70		306.05
			70	306.05
			70	306.05
02/04/2026	08:09:40.406	27		306.05
			27	306.05
			27	306.05
02/04/2026	08:09:36.084	100		306.05
			100	306.05
			100	306.05
02/04/2026	08:09:34.677	100		306.05
			100	306.05
			100	306.05
02/04/2026	08:09:31.862	100		306.05
			100	306.05
			100	306.05
02/04/2026	08:09:27.038	4		306.05
			4	306.05
			4	306.05
02/04/2026	08:09:18.504	100		306.50
			100	306.50
			100	306.50
02/04/2026	08:09:08.826	100		306.50
			100	306.50
			100	306.50
02/04/2026	08:09:08.306	5		306.50
			5	306.50
			5	306.50
02/04/2026	08:08:38.264	1		305.55
			1	305.55
			1	305.55
02/04/2026	08:08:28.284	50		306.50
			50	306.50
			50	306.50
02/04/2026	08:08:24.835	30		306.50
			30	306.50
			20	306.50
			10	306.50
02/04/2026	08:07:54.738	13		305.50
			13	305.50
			13	305.50
02/04/2026	08:07:50.978	1		305.50
			1	305.50
			1	305.50
02/04/2026	08:07:14.418	12		305.50
			12	305.50
			12	305.50
02/04/2026	08:07:03.095	3		306.50
			3	306.50
			3	306.50
02/04/2026	08:06:45.118	7		306.50
			7	306.50
			7	306.50
02/04/2026	08:06:36.189	4		305.50
			4	305.50
			4	305.50
02/04/2026	08:06:22.176	32		306.50
			15	306.50
			6	306.50
			1	306.50
			23	306.50
			8	306.50
			10	306.50
			1	306.50
02/04/2026	08:05:04.844	97		305.90
			97	305.90
			97	305.90
02/04/2026	08:04:57.517	4		305.90
			4	305.90
			4	305.90
02/04/2026	08:04:57.443	1		305.90
			1	305.90
			1	305.90
02/04/2026	08:04:45.728	100		305.00
			100	305.00
			100	305.00
02/04/2026	08:04:45.628	58		305.00
			58	305.00
			58	305.00
02/04/2026	08:03:51.766	3		305.00
			3	305.00
			3	305.00
02/04/2026	08:03:20.908	10		304.05
			10	304.05
			10	304.05
02/04/2026	08:01:36.795	33		304.00
			33	304.00
			33	304.00
02/04/2026	08:01:19.019	100		305.00
			100	305.00
			100	305.00
02/04/2026	08:00:28.194	100		304.50
			100	304.50
			100	304.50
02/04/2026	08:00:27.793	9		304.50
			9	304.50
			9	304.50
02/04/2026	08:00:11.296	48		303.60
			48	303.60
			48	303.60
02/04/2026	08:00:09.595	2		303.60
			2	303.60
			2	303.60
02/04/2026	08:00:01.918	11		304.50
			11	304.50
			11	304.50
02/04/2026	07:59:47.897	57		303.60
			57	303.60
			57	303.60
02/04/2026	07:59:42.513	100		303.60
			100	303.60
			100	303.60
02/04/2026	07:56:36.841	15		304.50
			15	304.50
			15	304.50
02/04/2026	07:55:27.554	10		303.60
			1	303.60
			9	303.60
			10	303.60
02/04/2026	07:54:40.748	7		303.50
			7	303.50
			7	303.50
02/04/2026	07:54:21.830	10		303.50
			10	303.50
			10	303.50
02/04/2026	07:52:46.075	16		304.00
			16	304.00
			16	304.00
02/04/2026	07:51:53.044	83		304.00
			83	304.00
			83	304.00
02/04/2026	07:51:52.215	60		304.00
			60	304.00
			60	304.00
02/04/2026	07:48:45.279	5		303.25
			5	303.25
			5	303.25
02/04/2026	07:48:33.776	20		303.25
			10	303.25
			10	303.25
			20	303.25
02/04/2026	07:47:08.270	12		303.25
			12	303.25
			12	303.25
02/04/2026	07:46:54.174	100		303.50
			100	303.50
			100	303.50
02/04/2026	07:46:53.857	1		303.50
			1	303.50
			1	303.50
02/04/2026	07:46:53.351	4		303.50
			4	303.50
			4	303.50
02/04/2026	07:46:52.850	11		303.50
			11	303.50
			11	303.50
02/04/2026	07:46:44.574	100		303.50
			28	303.50
			72	303.50
			100	303.50
02/04/2026	07:46:36.297	7		303.05
			7	303.05
			7	303.05
02/04/2026	07:46:32.468	135		303.05
			100	303.05
			135	303.05
			35	303.05
02/04/2026	07:45:49.589	115		303.50
			115	303.50
			100	303.50
			15	303.50
02/04/2026	07:45:45.154	5		303.50
			5	303.50
			5	303.50
02/04/2026	07:45:07.027	5		304.00
			5	304.00
			5	304.00
02/04/2026	07:44:44.103	144		304.00
			144	304.00
			144	304.00
02/04/2026	07:44:43.840	66		304.00
			66	304.00
			66	304.00
02/04/2026	07:44:43.437	50		304.00
			50	304.00
			50	304.00
02/04/2026	07:44:13.787	50		304.05
			50	304.05
			50	304.05
02/04/2026	07:43:07.197	10		304.05
			10	304.05
			10	304.05
02/04/2026	07:42:46.832	30		304.50
			30	304.50
			30	304.50
02/04/2026	07:42:34.460	65		304.50
			10	304.50
			65	304.50
			15	304.50
			25	304.50
			15	304.50
02/04/2026	07:42:24.555	318		305.00
			20	305.00
			26	305.00
			50	305.00
			318	305.00
			222	305.00
02/04/2026	07:42:16.216	100		305.05
			100	305.05
			100	305.05
02/04/2026	07:40:56.663	16		305.05
			16	305.05
			16	305.05
02/04/2026	07:40:44.700	4		305.05
			4	305.05
			4	305.05
02/04/2026	07:40:17.159	10		305.05
			10	305.05
			3	305.05
			3	305.05
			4	305.05
02/04/2026	07:38:38.977	50		305.50
			50	305.50
			50	305.50
02/04/2026	07:38:35.327	8		305.50
			8	305.50
			8	305.50
02/04/2026	07:38:26.578	50		305.50
			50	305.50
			50	305.50
02/04/2026	07:37:52.212	100		305.50
			100	305.50
			100	305.50
02/04/2026	07:37:36.656	10		305.05
			10	305.05
			10	305.05
02/04/2026	07:37:31.998	42		305.50
			42	305.50
			42	305.50
02/04/2026	07:37:11.288	10		305.05
			10	305.05
			3	305.05
			7	305.05
02/04/2026	07:35:50.438	50		306.00
			50	306.00
			50	306.00
02/04/2026	07:34:55.930	32		306.00
			32	306.00
			17	306.00
			15	306.00
02/04/2026	07:34:55.463	6		305.05
			6	305.05
			6	305.05
02/04/2026	07:34:35.040	13		305.10
			13	305.10
			8	305.10
			5	305.10
02/04/2026	07:34:07.231	10		305.10
			10	305.10
			10	305.10
02/04/2026	07:33:43.282	321		305.10
			10	305.10
			80	305.10
			10	305.10
			321	305.10
			50	305.10
			16	305.10
			15	305.10
			10	305.10
			75	305.10
			50	305.10
			5	305.10
02/04/2026	07:33:38.737	100		305.50
			7	305.50
			4	305.50
			100	305.50
			10	305.50
			35	305.50
			10	305.50
			30	305.50
			4	305.50
02/04/2026	07:33:38.455	555		305.50
			6	305.50
			8	305.50
			16	305.50
			3	305.50
			100	305.50
			15	305.50
			5	305.50
			11	305.50
			3	305.50
			10	305.50
			10	305.50
			8	305.50
			10	305.50
			28	305.50
			10	305.50
			12	305.50
			400	305.50
			4	305.50
			10	305.50
			15	305.50
			13	305.50
			3	305.50
			1	305.50
			12	305.50
			1	305.50
			3	305.50
			62	305.50
			1	305.50
			30	305.50
			300	305.50

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 556.00
Ask: 1 557.00
Volume: 33 651
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 15:01:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice