Micron Technology Inc.
- Information
- Last
- Buy
- Sell
4623
3820
913.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:34.505 | 5 | 913.10 | |
| 5 | 913.10 | |||
| 5 | 913.10 | |||
| 01/07/2026 | 21:57:59.159 | 5 | 912.00 | |
| 5 | 912.00 | |||
| 5 | 912.00 | |||
| 01/07/2026 | 21:57:52.710 | 13 | 911.90 | |
| 13 | 911.90 | |||
| 13 | 911.90 | |||
| 01/07/2026 | 21:57:51.992 | 12 | 911.40 | |
| 3 | 911.40 | |||
| 5 | 911.40 | |||
| 7 | 911.40 | |||
| 9 | 911.40 | |||
| 01/07/2026 | 21:57:51.342 | 10 | 912.00 | |
| 5 | 912.00 | |||
| 10 | 912.00 | |||
| 5 | 912.00 | |||
| 01/07/2026 | 21:57:50.505 | 1 | 912.40 | |
| 1 | 912.40 | |||
| 1 | 912.40 | |||
| 01/07/2026 | 21:57:50.140 | 10 | 912.50 | |
| 10 | 912.50 | |||
| 10 | 912.50 | |||
| 01/07/2026 | 21:57:49.744 | 3 | 914.70 | |
| 3 | 914.70 | |||
| 3 | 914.70 | |||
| 01/07/2026 | 21:57:49.686 | 15 | 915.00 | |
| 15 | 915.00 | |||
| 15 | 915.00 | |||
| 01/07/2026 | 21:57:49.066 | 1 | 915.70 | |
| 1 | 915.70 | |||
| 1 | 915.70 | |||
| 01/07/2026 | 21:57:36.554 | 41 | 915.70 | |
| 36 | 915.70 | |||
| 4 | 915.70 | |||
| 5 | 915.70 | |||
| 10 | 915.70 | |||
| 27 | 915.70 | |||
| 01/07/2026 | 21:57:33.179 | 24 | 915.70 | |
| 10 | 915.70 | |||
| 14 | 915.70 | |||
| 24 | 915.70 | |||
| 01/07/2026 | 21:57:19.342 | 10 | 915.70 | |
| 10 | 915.70 | |||
| 10 | 915.70 | |||
| 01/07/2026 | 21:57:15.623 | 1 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 01/07/2026 | 21:57:12.274 | 10 | 915.70 | |
| 10 | 915.70 | |||
| 10 | 915.70 | |||
| 01/07/2026 | 21:57:07.705 | 5 | 916.30 | |
| 5 | 916.30 | |||
| 5 | 916.30 | |||
| 01/07/2026 | 21:57:06.518 | 10 | 915.70 | |
| 10 | 915.70 | |||
| 10 | 915.70 | |||
| 01/07/2026 | 21:57:05.888 | 10 | 915.70 | |
| 10 | 915.70 | |||
| 10 | 915.70 | |||
| 01/07/2026 | 21:57:04.946 | 3 | 916.00 | |
| 3 | 916.00 | |||
| 3 | 916.00 | |||
| 01/07/2026 | 21:56:39.889 | 1 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 01/07/2026 | 21:56:27.938 | 1 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 01/07/2026 | 21:56:16.445 | 1 | 915.90 | |
| 1 | 915.90 | |||
| 1 | 915.90 | |||
| 01/07/2026 | 21:56:15.739 | 10 | 916.50 | |
| 10 | 916.50 | |||
| 10 | 916.50 | |||
| 01/07/2026 | 21:56:00.056 | 10 | 915.10 | |
| 10 | 915.10 | |||
| 10 | 915.10 | |||
| 01/07/2026 | 21:55:48.855 | 5 | 915.90 | |
| 5 | 915.90 | |||
| 5 | 915.90 | |||
| 01/07/2026 | 21:55:46.489 | 4 | 915.90 | |
| 4 | 915.90 | |||
| 4 | 915.90 | |||
| 01/07/2026 | 21:55:24.227 | 10 | 914.30 | |
| 10 | 914.30 | |||
| 10 | 914.30 | |||
| 01/07/2026 | 21:55:13.566 | 1 | 912.80 | |
| 1 | 912.80 | |||
| 1 | 912.80 | |||
| 01/07/2026 | 21:55:11.335 | 2 | 913.00 | |
| 2 | 913.00 | |||
| 2 | 913.00 | |||
| 01/07/2026 | 21:55:11.245 | 3 | 913.20 | |
| 3 | 913.20 | |||
| 3 | 913.20 | |||
| 01/07/2026 | 21:55:06.611 | 2 | 916.10 | |
| 2 | 916.10 | |||
| 2 | 916.10 | |||
| 01/07/2026 | 21:55:00.625 | 7 | 916.00 | |
| 7 | 916.00 | |||
| 7 | 916.00 | |||
| 01/07/2026 | 21:54:47.446 | 3 | 915.90 | |
| 3 | 915.90 | |||
| 3 | 915.90 | |||
| 01/07/2026 | 21:54:40.180 | 1 | 914.50 | |
| 1 | 914.50 | |||
| 1 | 914.50 | |||
| 01/07/2026 | 21:54:38.364 | 1 | 913.00 | |
| 1 | 913.00 | |||
| 1 | 913.00 | |||
| 01/07/2026 | 21:54:37.118 | 4 | 914.10 | |
| 4 | 914.10 | |||
| 4 | 914.10 | |||
| 01/07/2026 | 21:54:35.104 | 6 | 916.60 | |
| 6 | 916.60 | |||
| 6 | 916.60 | |||
| 01/07/2026 | 21:54:32.411 | 15 | 913.50 | |
| 15 | 913.50 | |||
| 15 | 913.50 | |||
| 01/07/2026 | 21:54:32.328 | 29 | 915.00 | |
| 1 | 915.00 | |||
| 29 | 915.00 | |||
| 5 | 915.00 | |||
| 11 | 915.00 | |||
| 1 | 915.00 | |||
| 1 | 915.00 | |||
| 10 | 915.00 | |||
| 01/07/2026 | 21:54:32.238 | 2 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 2 | 916.00 | |||
| 01/07/2026 | 21:54:23.876 | 100 | 918.00 | |
| 100 | 918.00 | |||
| 100 | 918.00 | |||
| 01/07/2026 | 21:54:23.788 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 01/07/2026 | 21:54:23.712 | 56 | 919.00 | |
| 50 | 919.00 | |||
| 56 | 919.00 | |||
| 3 | 919.00 | |||
| 3 | 919.00 | |||
| 01/07/2026 | 21:54:22.991 | 1 | 919.50 | |
| 1 | 919.50 | |||
| 1 | 919.50 | |||
| 01/07/2026 | 21:54:22.903 | 10 | 919.70 | |
| 10 | 919.70 | |||
| 10 | 919.70 | |||
| 01/07/2026 | 21:54:22.703 | 6 | 920.00 | |
| 6 | 920.00 | |||
| 6 | 920.00 | |||
| 01/07/2026 | 21:54:16.593 | 3 | 920.60 | |
| 3 | 920.60 | |||
| 3 | 920.60 | |||
| 01/07/2026 | 21:54:15.421 | 2 | 921.10 | |
| 2 | 921.10 | |||
| 2 | 921.10 | |||
| 01/07/2026 | 21:54:14.880 | 3 | 921.00 | |
| 3 | 921.00 | |||
| 3 | 921.00 | |||
| 01/07/2026 | 21:54:11.654 | 3 | 921.50 | |
| 3 | 921.50 | |||
| 3 | 921.50 | |||
| 01/07/2026 | 21:54:08.861 | 3 | 920.90 | |
| 3 | 920.90 | |||
| 3 | 920.90 | |||
| 01/07/2026 | 21:53:46.776 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 01/07/2026 | 21:53:22.867 | 20 | 919.70 | |
| 20 | 919.70 | |||
| 20 | 919.70 | |||
| 01/07/2026 | 21:52:40.088 | 1 | 919.20 | |
| 1 | 919.20 | |||
| 1 | 919.20 | |||
| 01/07/2026 | 21:52:31.182 | 270 | 919.00 | |
| 5 | 919.00 | |||
| 270 | 919.00 | |||
| 265 | 919.00 | |||
| 01/07/2026 | 21:52:08.746 | 15 | 919.80 | |
| 15 | 919.80 | |||
| 15 | 919.80 | |||
| 01/07/2026 | 21:51:57.001 | 1 | 919.50 | |
| 1 | 919.50 | |||
| 1 | 919.50 | |||
| 01/07/2026 | 21:51:56.849 | 14 | 919.50 | |
| 14 | 919.50 | |||
| 10 | 919.50 | |||
| 4 | 919.50 | |||
| 01/07/2026 | 21:51:27.837 | 5 | 921.80 | |
| 5 | 921.80 | |||
| 5 | 921.80 | |||
| 01/07/2026 | 21:50:47.673 | 4 | 923.30 | |
| 4 | 923.30 | |||
| 4 | 923.30 | |||
| 01/07/2026 | 21:50:32.570 | 4 | 921.70 | |
| 4 | 921.70 | |||
| 4 | 921.70 | |||
| 01/07/2026 | 21:50:01.816 | 6 | 920.50 | |
| 6 | 920.50 | |||
| 6 | 920.50 | |||
| 01/07/2026 | 21:49:29.377 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 01/07/2026 | 21:49:05.571 | 5 | 920.50 | |
| 5 | 920.50 | |||
| 5 | 920.50 | |||
| 01/07/2026 | 21:48:58.438 | 40 | 919.90 | |
| 40 | 919.90 | |||
| 40 | 919.90 | |||
| 01/07/2026 | 21:48:31.832 | 2 | 920.40 | |
| 2 | 920.40 | |||
| 2 | 920.40 | |||
| 01/07/2026 | 21:48:26.640 | 2 | 920.40 | |
| 2 | 920.40 | |||
| 2 | 920.40 | |||
| 01/07/2026 | 21:48:17.634 | 40 | 920.70 | |
| 40 | 920.70 | |||
| 40 | 920.70 | |||
| 01/07/2026 | 21:48:03.534 | 3 | 920.50 | |
| 3 | 920.50 | |||
| 3 | 920.50 | |||
| 01/07/2026 | 21:48:01.178 | 3 | 920.10 | |
| 3 | 920.10 | |||
| 3 | 920.10 | |||
| 01/07/2026 | 21:47:53.761 | 5 | 921.00 | |
| 5 | 921.00 | |||
| 5 | 921.00 | |||
| 01/07/2026 | 21:47:34.176 | 14 | 920.40 | |
| 14 | 920.40 | |||
| 14 | 920.40 | |||
| 01/07/2026 | 21:47:32.209 | 1 | 921.00 | |
| 1 | 921.00 | |||
| 1 | 921.00 | |||
| 01/07/2026 | 21:46:42.608 | 100 | 921.40 | |
| 100 | 921.40 | |||
| 100 | 921.40 | |||
| 01/07/2026 | 21:46:11.289 | 1 | 922.10 | |
| 1 | 922.10 | |||
| 1 | 922.10 | |||
| 01/07/2026 | 21:46:10.092 | 2 | 921.00 | |
| 2 | 921.00 | |||
| 2 | 921.00 | |||
| 01/07/2026 | 21:46:05.865 | 8 | 921.70 | |
| 8 | 921.70 | |||
| 8 | 921.70 | |||
| 01/07/2026 | 21:45:40.842 | 10 | 920.30 | |
| 10 | 920.30 | |||
| 10 | 920.30 | |||
| 01/07/2026 | 21:45:35.277 | 2 | 920.30 | |
| 2 | 920.30 | |||
| 2 | 920.30 | |||
| 01/07/2026 | 21:45:34.251 | 15 | 920.00 | |
| 15 | 920.00 | |||
| 15 | 920.00 | |||
| 01/07/2026 | 21:45:34.178 | 50 | 920.00 | |
| 2 | 920.00 | |||
| 48 | 920.00 | |||
| 50 | 920.00 | |||
| 01/07/2026 | 21:45:29.063 | 2 | 920.40 | |
| 2 | 920.40 | |||
| 2 | 920.40 | |||
| 01/07/2026 | 21:45:13.818 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 01/07/2026 | 21:44:46.069 | 22 | 921.10 | |
| 22 | 921.10 | |||
| 22 | 921.10 | |||
| 01/07/2026 | 21:44:31.909 | 200 | 922.00 | |
| 200 | 922.00 | |||
| 200 | 922.00 | |||
| 01/07/2026 | 21:44:22.291 | 2 | 923.00 | |
| 2 | 923.00 | |||
| 2 | 923.00 | |||
| 01/07/2026 | 21:43:59.808 | 5 | 924.20 | |
| 5 | 924.20 | |||
| 5 | 924.20 | |||
| 01/07/2026 | 21:43:37.893 | 15 | 924.00 | |
| 10 | 924.00 | |||
| 15 | 924.00 | |||
| 5 | 924.00 | |||
| 01/07/2026 | 21:43:34.189 | 7 | 924.70 | |
| 7 | 924.70 | |||
| 7 | 924.70 | |||
| 01/07/2026 | 21:43:16.389 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 01/07/2026 | 21:43:03.301 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 01/07/2026 | 21:43:02.615 | 10 | 924.60 | |
| 10 | 924.60 | |||
| 10 | 924.60 | |||
| 01/07/2026 | 21:42:09.924 | 2 | 924.50 | |
| 2 | 924.50 | |||
| 2 | 924.50 | |||
| 01/07/2026 | 21:41:58.649 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 01/07/2026 | 21:41:55.421 | 6 | 925.00 | |
| 6 | 925.00 | |||
| 1 | 925.00 | |||
| 3 | 925.00 | |||
| 2 | 925.00 | |||
| 01/07/2026 | 21:40:43.234 | 51 | 927.00 | |
| 51 | 927.00 | |||
| 51 | 927.00 | |||
| 01/07/2026 | 21:40:35.961 | 5 | 926.50 | |
| 5 | 926.50 | |||
| 5 | 926.50 | |||
| 01/07/2026 | 21:40:31.921 | 65 | 927.00 | |
| 65 | 927.00 | |||
| 5 | 927.00 | |||
| 60 | 927.00 | |||
| 01/07/2026 | 21:40:23.130 | 3 | 928.80 | |
| 3 | 928.80 | |||
| 3 | 928.80 | |||
| 01/07/2026 | 21:40:20.494 | 5 | 928.40 | |
| 5 | 928.40 | |||
| 5 | 928.40 | |||
| 01/07/2026 | 21:40:14.928 | 6 | 929.60 | |
| 6 | 929.60 | |||
| 6 | 929.60 | |||
| 01/07/2026 | 21:39:48.797 | 1 | 931.00 | |
| 1 | 931.00 | |||
| 1 | 931.00 | |||
| 01/07/2026 | 21:39:48.748 | 4 | 931.00 | |
| 4 | 931.00 | |||
| 4 | 931.00 | |||
| 01/07/2026 | 21:39:44.324 | 6 | 930.80 | |
| 6 | 930.80 | |||
| 6 | 930.80 | |||
| 01/07/2026 | 21:39:28.142 | 10 | 929.30 | |
| 10 | 929.30 | |||
| 10 | 929.30 | |||
| 01/07/2026 | 21:39:22.447 | 10 | 929.60 | |
| 10 | 929.60 | |||
| 10 | 929.60 | |||
| 01/07/2026 | 21:38:34.556 | 35 | 929.80 | |
| 35 | 929.80 | |||
| 35 | 929.80 | |||
| 01/07/2026 | 21:38:12.943 | 25 | 929.00 | |
| 25 | 929.00 | |||
| 25 | 929.00 | |||
| 01/07/2026 | 21:38:04.334 | 50 | 929.80 | |
| 50 | 929.80 | |||
| 50 | 929.80 | |||
| 01/07/2026 | 21:37:30.245 | 5 | 931.90 | |
| 5 | 931.90 | |||
| 5 | 931.90 | |||
| 01/07/2026 | 21:37:28.224 | 10 | 932.00 | |
| 10 | 932.00 | |||
| 10 | 932.00 | |||
| 01/07/2026 | 21:37:10.323 | 1 | 933.20 | |
| 1 | 933.20 | |||
| 1 | 933.20 | |||
| 01/07/2026 | 21:36:39.089 | 2 | 933.70 | |
| 2 | 933.70 | |||
| 2 | 933.70 | |||
| 01/07/2026 | 21:36:39.032 | 35 | 933.70 | |
| 35 | 933.70 | |||
| 35 | 933.70 | |||
| 01/07/2026 | 21:36:26.152 | 3 | 933.10 | |
| 3 | 933.10 | |||
| 3 | 933.10 | |||
| 01/07/2026 | 21:36:24.079 | 5 | 932.50 | |
| 5 | 932.50 | |||
| 5 | 932.50 | |||
| 01/07/2026 | 21:35:45.050 | 12 | 932.70 | |
| 12 | 932.70 | |||
| 12 | 932.70 | |||
| 01/07/2026 | 21:35:39.406 | 4 | 933.30 | |
| 4 | 933.30 | |||
| 4 | 933.30 | |||
| 01/07/2026 | 21:35:23.497 | 30 | 932.70 | |
| 30 | 932.70 | |||
| 30 | 932.70 | |||
| 01/07/2026 | 21:35:15.041 | 32 | 933.50 | |
| 32 | 933.50 | |||
| 32 | 933.50 | |||
| 01/07/2026 | 21:35:09.342 | 36 | 932.40 | |
| 36 | 932.40 | |||
| 36 | 932.40 | |||
| 01/07/2026 | 21:34:59.477 | 1 | 935.30 | |
| 1 | 935.30 | |||
| 1 | 935.30 | |||
| 01/07/2026 | 21:33:57.071 | 1 | 934.90 | |
| 1 | 934.90 | |||
| 1 | 934.90 | |||
| 01/07/2026 | 21:33:55.978 | 7 | 934.90 | |
| 7 | 934.90 | |||
| 7 | 934.90 | |||
| 01/07/2026 | 21:33:53.145 | 4 | 935.20 | |
| 4 | 935.20 | |||
| 4 | 935.20 | |||
| 01/07/2026 | 21:33:20.317 | 5 | 934.30 | |
| 5 | 934.30 | |||
| 5 | 934.30 | |||
| 01/07/2026 | 21:33:03.355 | 1 | 934.40 | |
| 1 | 934.40 | |||
| 1 | 934.40 | |||
| 01/07/2026 | 21:32:43.269 | 15 | 934.60 | |
| 15 | 934.60 | |||
| 15 | 934.60 | |||
| 01/07/2026 | 21:32:25.636 | 16 | 935.20 | |
| 16 | 935.20 | |||
| 16 | 935.20 | |||
| 01/07/2026 | 21:32:16.313 | 10 | 935.50 | |
| 10 | 935.50 | |||
| 10 | 935.50 | |||
| 01/07/2026 | 21:31:53.527 | 7 | 935.20 | |
| 7 | 935.20 | |||
| 7 | 935.20 | |||
| 01/07/2026 | 21:31:44.965 | 1 | 934.70 | |
| 1 | 934.70 | |||
| 1 | 934.70 | |||
| 01/07/2026 | 21:31:44.820 | 5 | 934.40 | |
| 5 | 934.40 | |||
| 5 | 934.40 | |||
| 01/07/2026 | 21:31:26.350 | 52 | 935.20 | |
| 52 | 935.20 | |||
| 52 | 935.20 | |||
| 01/07/2026 | 21:31:13.194 | 3 | 936.00 | |
| 3 | 936.00 | |||
| 3 | 936.00 | |||
| 01/07/2026 | 21:30:54.346 | 7 | 937.20 | |
| 7 | 937.20 | |||
| 7 | 937.20 | |||
| 01/07/2026 | 21:30:47.679 | 17 | 936.10 | |
| 17 | 936.10 | |||
| 17 | 936.10 | |||
| 01/07/2026 | 21:30:34.188 | 13 | 936.60 | |
| 13 | 936.60 | |||
| 13 | 936.60 | |||
| 01/07/2026 | 21:30:18.033 | 50 | 935.50 | |
| 50 | 935.50 | |||
| 50 | 935.50 | |||
| 01/07/2026 | 21:30:16.427 | 50 | 934.20 | |
| 50 | 934.20 | |||
| 50 | 934.20 | |||
| 01/07/2026 | 21:30:13.199 | 112 | 934.00 | |
| 112 | 934.00 | |||
| 112 | 934.00 | |||
| 01/07/2026 | 21:29:52.376 | 5 | 932.60 | |
| 5 | 932.60 | |||
| 5 | 932.60 | |||
| 01/07/2026 | 21:29:50.767 | 30 | 932.00 | |
| 30 | 932.00 | |||
| 30 | 932.00 | |||
| 01/07/2026 | 21:29:43.560 | 20 | 932.20 | |
| 20 | 932.20 | |||
| 20 | 932.20 | |||
| 01/07/2026 | 21:29:41.556 | 1 | 931.80 | |
| 1 | 931.80 | |||
| 1 | 931.80 | |||
| 01/07/2026 | 21:29:24.267 | 7 | 931.00 | |
| 7 | 931.00 | |||
| 7 | 931.00 | |||
| 01/07/2026 | 21:28:57.049 | 72 | 931.00 | |
| 72 | 931.00 | |||
| 72 | 931.00 | |||
| 01/07/2026 | 21:28:47.758 | 8 | 931.10 | |
| 8 | 931.10 | |||
| 8 | 931.10 | |||
| 01/07/2026 | 21:27:47.847 | 2 | 929.00 | |
| 2 | 929.00 | |||
| 2 | 929.00 | |||
| 01/07/2026 | 21:27:43.103 | 1 | 927.70 | |
| 1 | 927.70 | |||
| 1 | 927.70 | |||
| 01/07/2026 | 21:27:16.705 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 01/07/2026 | 21:26:49.496 | 3 | 928.60 | |
| 3 | 928.60 | |||
| 3 | 928.60 | |||
| 01/07/2026 | 21:26:13.186 | 15 | 930.70 | |
| 15 | 930.70 | |||
| 15 | 930.70 | |||
| 01/07/2026 | 21:26:04.970 | 200 | 929.60 | |
| 200 | 929.60 | |||
| 200 | 929.60 | |||
| 01/07/2026 | 21:25:56.603 | 5 | 929.30 | |
| 5 | 929.30 | |||
| 5 | 929.30 | |||
| 01/07/2026 | 21:25:40.536 | 10 | 929.40 | |
| 10 | 929.40 | |||
| 10 | 929.40 | |||
| 01/07/2026 | 21:25:36.477 | 12 | 931.00 | |
| 7 | 931.00 | |||
| 5 | 931.00 | |||
| 12 | 931.00 | |||
| 01/07/2026 | 21:25:06.449 | 4 | 932.80 | |
| 4 | 932.80 | |||
| 4 | 932.80 | |||
| 01/07/2026 | 21:24:30.807 | 260 | 932.90 | |
| 260 | 932.90 | |||
| 260 | 932.90 | |||
| 01/07/2026 | 21:24:29.945 | 4 | 932.50 | |
| 4 | 932.50 | |||
| 4 | 932.50 | |||
| 01/07/2026 | 21:24:12.033 | 2 | 932.10 | |
| 2 | 932.10 | |||
| 2 | 932.10 | |||
| 01/07/2026 | 21:24:05.684 | 5 | 932.00 | |
| 5 | 932.00 | |||
| 5 | 932.00 | |||
| 01/07/2026 | 21:23:54.638 | 1 | 932.40 | |
| 1 | 932.40 | |||
| 1 | 932.40 | |||
| 01/07/2026 | 21:23:40.353 | 255 | 932.40 | |
| 255 | 932.40 | |||
| 255 | 932.40 | |||
| 01/07/2026 | 21:23:21.259 | 30 | 932.80 | |
| 30 | 932.80 | |||
| 30 | 932.80 | |||
| 01/07/2026 | 21:22:59.404 | 15 | 933.40 | |
| 15 | 933.40 | |||
| 15 | 933.40 | |||
| 01/07/2026 | 21:22:54.355 | 10 | 932.00 | |
| 10 | 932.00 | |||
| 10 | 932.00 | |||
| 01/07/2026 | 21:22:44.411 | 250 | 932.90 | |
| 250 | 932.90 | |||
| 250 | 932.90 | |||
| 01/07/2026 | 21:21:09.159 | 6 | 930.30 | |
| 6 | 930.30 | |||
| 6 | 930.30 | |||
| 01/07/2026 | 21:21:08.712 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 21:21:08.325 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 21:20:50.240 | 1 | 930.80 | |
| 1 | 930.80 | |||
| 1 | 930.80 | |||
| 01/07/2026 | 21:20:47.106 | 2 | 931.20 | |
| 2 | 931.20 | |||
| 2 | 931.20 | |||
| 01/07/2026 | 21:20:15.747 | 5 | 930.20 | |
| 5 | 930.20 | |||
| 5 | 930.20 | |||
| 01/07/2026 | 21:20:13.464 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 21:19:10.690 | 2 | 927.30 | |
| 2 | 927.30 | |||
| 2 | 927.30 | |||
| 01/07/2026 | 21:19:02.161 | 1 | 927.70 | |
| 1 | 927.70 | |||
| 1 | 927.70 | |||
| 01/07/2026 | 21:18:31.684 | 5 | 926.00 | |
| 5 | 926.00 | |||
| 5 | 926.00 | |||
| 01/07/2026 | 21:18:30.315 | 2 | 926.90 | |
| 2 | 926.90 | |||
| 2 | 926.90 | |||
| 01/07/2026 | 21:17:53.285 | 1 | 927.00 | |
| 1 | 927.00 | |||
| 1 | 927.00 | |||
| 01/07/2026 | 21:17:42.369 | 20 | 927.00 | |
| 20 | 927.00 | |||
| 20 | 927.00 | |||
| 01/07/2026 | 21:16:46.421 | 3 | 928.00 | |
| 3 | 928.00 | |||
| 3 | 928.00 | |||
| 01/07/2026 | 21:16:38.264 | 30 | 927.30 | |
| 30 | 927.30 | |||
| 30 | 927.30 | |||
| 01/07/2026 | 21:16:20.390 | 22 | 927.20 | |
| 22 | 927.20 | |||
| 22 | 927.20 | |||
| 01/07/2026 | 21:16:08.231 | 3 | 927.00 | |
| 3 | 927.00 | |||
| 3 | 927.00 | |||
| 01/07/2026 | 21:15:19.261 | 2 | 927.00 | |
| 2 | 927.00 | |||
| 2 | 927.00 | |||
| 01/07/2026 | 21:15:04.504 | 1 | 927.90 | |
| 1 | 927.90 | |||
| 1 | 927.90 | |||
| 01/07/2026 | 21:14:40.003 | 5 | 928.50 | |
| 5 | 928.50 | |||
| 5 | 928.50 | |||
| 01/07/2026 | 21:14:39.956 | 22 | 929.00 | |
| 22 | 929.00 | |||
| 22 | 929.00 | |||
| 01/07/2026 | 21:14:23.323 | 183 | 928.90 | |
| 183 | 928.90 | |||
| 183 | 928.90 | |||
| 01/07/2026 | 21:14:11.873 | 6 | 927.90 | |
| 6 | 927.90 | |||
| 6 | 927.90 | |||
| 01/07/2026 | 21:13:44.741 | 2 | 928.40 | |
| 2 | 928.40 | |||
| 2 | 928.40 | |||
| 01/07/2026 | 21:13:35.962 | 20 | 928.00 | |
| 20 | 928.00 | |||
| 20 | 928.00 | |||
| 01/07/2026 | 21:12:49.337 | 2 | 927.00 | |
| 2 | 927.00 | |||
| 2 | 927.00 | |||
| 01/07/2026 | 21:12:18.670 | 1 | 926.70 | |
| 1 | 926.70 | |||
| 1 | 926.70 | |||
| 01/07/2026 | 21:12:00.116 | 1 | 927.00 | |
| 1 | 927.00 | |||
| 1 | 927.00 | |||
| 01/07/2026 | 21:11:54.811 | 180 | 927.00 | |
| 180 | 927.00 | |||
| 180 | 927.00 | |||
| 01/07/2026 | 21:11:54.166 | 2 | 927.10 | |
| 2 | 927.10 | |||
| 2 | 927.10 | |||
| 01/07/2026 | 21:11:48.140 | 10 | 928.30 | |
| 10 | 928.30 | |||
| 10 | 928.30 | |||
| 01/07/2026 | 21:11:44.083 | 10 | 928.50 | |
| 10 | 928.50 | |||
| 10 | 928.50 | |||
| 01/07/2026 | 21:11:37.177 | 250 | 928.50 | |
| 250 | 928.50 | |||
| 250 | 928.50 | |||
| 01/07/2026 | 21:11:36.404 | 50 | 928.20 | |
| 50 | 928.20 | |||
| 50 | 928.20 | |||
| 01/07/2026 | 21:11:20.346 | 2 | 930.00 | |
| 2 | 930.00 | |||
| 2 | 930.00 | |||
| 01/07/2026 | 21:11:05.106 | 4 | 928.50 | |
| 4 | 928.50 | |||
| 4 | 928.50 | |||
| 01/07/2026 | 21:11:04.098 | 2 | 928.70 | |
| 2 | 928.70 | |||
| 2 | 928.70 | |||
| 01/07/2026 | 21:10:58.184 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 01/07/2026 | 21:10:28.719 | 2 | 927.70 | |
| 2 | 927.70 | |||
| 2 | 927.70 | |||
| 01/07/2026 | 21:10:22.349 | 30 | 928.20 | |
| 30 | 928.20 | |||
| 30 | 928.20 | |||
| 01/07/2026 | 21:10:14.453 | 5 | 928.20 | |
| 5 | 928.20 | |||
| 5 | 928.20 | |||
| 01/07/2026 | 21:09:59.366 | 10 | 928.20 | |
| 10 | 928.20 | |||
| 10 | 928.20 | |||
| 01/07/2026 | 21:09:54.068 | 20 | 927.90 | |
| 20 | 927.90 | |||
| 20 | 927.90 | |||
| 01/07/2026 | 21:09:48.799 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 01/07/2026 | 21:09:35.358 | 10 | 927.30 | |
| 10 | 927.30 | |||
| 10 | 927.30 | |||
| 01/07/2026 | 21:09:34.838 | 7 | 927.30 | |
| 7 | 927.30 | |||
| 7 | 927.30 | |||
| 01/07/2026 | 21:09:26.497 | 114 | 927.00 | |
| 114 | 927.00 | |||
| 114 | 927.00 | |||
| 01/07/2026 | 21:09:16.658 | 6 | 926.90 | |
| 6 | 926.90 | |||
| 6 | 926.90 | |||
| 01/07/2026 | 21:09:01.688 | 7 | 926.40 | |
| 7 | 926.40 | |||
| 7 | 926.40 | |||
| 01/07/2026 | 21:08:27.221 | 4 | 925.00 | |
| 4 | 925.00 | |||
| 4 | 925.00 | |||
| 01/07/2026 | 21:07:58.423 | 200 | 924.20 | |
| 200 | 924.20 | |||
| 200 | 924.20 | |||
| 01/07/2026 | 21:07:41.645 | 10 | 924.50 | |
| 5 | 924.50 | |||
| 2 | 924.50 | |||
| 8 | 924.50 | |||
| 5 | 924.50 | |||
| 01/07/2026 | 21:07:08.674 | 200 | 924.20 | |
| 200 | 924.20 | |||
| 200 | 924.20 | |||
| 01/07/2026 | 21:06:27.457 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 01/07/2026 | 21:06:23.774 | 1 | 923.80 | |
| 1 | 923.80 | |||
| 1 | 923.80 | |||
| 01/07/2026 | 21:06:23.468 | 2 | 924.10 | |
| 2 | 924.10 | |||
| 2 | 924.10 | |||
| 01/07/2026 | 21:06:18.729 | 6 | 924.00 | |
| 6 | 924.00 | |||
| 6 | 924.00 | |||
| 01/07/2026 | 21:06:14.413 | 5 | 924.00 | |
| 5 | 924.00 | |||
| 5 | 924.00 | |||
| 01/07/2026 | 21:06:03.501 | 2 | 924.30 | |
| 2 | 924.30 | |||
| 2 | 924.30 | |||
| 01/07/2026 | 21:05:56.204 | 3 | 924.40 | |
| 3 | 924.40 | |||
| 3 | 924.40 | |||
| 01/07/2026 | 21:05:50.105 | 250 | 924.00 | |
| 30 | 924.00 | |||
| 220 | 924.00 | |||
| 250 | 924.00 | |||
| 01/07/2026 | 21:05:39.099 | 2 | 923.80 | |
| 2 | 923.80 | |||
| 2 | 923.80 | |||
| 01/07/2026 | 21:05:36.394 | 1 | 923.20 | |
| 1 | 923.20 | |||
| 1 | 923.20 | |||
| 01/07/2026 | 21:05:33.052 | 3 | 923.10 | |
| 3 | 923.10 | |||
| 3 | 923.10 | |||
| 01/07/2026 | 21:05:23.479 | 11 | 924.50 | |
| 11 | 924.50 | |||
| 11 | 924.50 | |||
| 01/07/2026 | 21:05:07.321 | 10 | 923.20 | |
| 10 | 923.20 | |||
| 10 | 923.20 | |||
| 01/07/2026 | 21:05:01.955 | 2 | 922.00 | |
| 2 | 922.00 | |||
| 2 | 922.00 | |||
| 01/07/2026 | 21:04:58.740 | 17 | 922.30 | |
| 7 | 922.30 | |||
| 10 | 922.30 | |||
| 17 | 922.30 | |||
| 01/07/2026 | 21:04:43.521 | 200 | 922.30 | |
| 8 | 922.30 | |||
| 192 | 922.30 | |||
| 200 | 922.30 | |||
| 01/07/2026 | 21:04:32.615 | 50 | 920.90 | |
| 50 | 920.90 | |||
| 29 | 920.90 | |||
| 21 | 920.90 | |||
| 01/07/2026 | 21:04:04.594 | 3 | 921.80 | |
| 3 | 921.80 | |||
| 3 | 921.80 | |||
| 01/07/2026 | 21:03:40.977 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 01/07/2026 | 21:02:59.338 | 11 | 922.00 | |
| 1 | 922.00 | |||
| 11 | 922.00 | |||
| 10 | 922.00 | |||
| 01/07/2026 | 21:02:47.549 | 4 | 922.50 | |
| 4 | 922.50 | |||
| 4 | 922.50 | |||
| 01/07/2026 | 21:02:43.083 | 3 | 922.30 | |
| 3 | 922.30 | |||
| 3 | 922.30 | |||
| 01/07/2026 | 21:02:38.450 | 110 | 921.50 | |
| 110 | 921.50 | |||
| 110 | 921.50 | |||
| 01/07/2026 | 21:02:27.253 | 4 | 921.60 | |
| 4 | 921.60 | |||
| 4 | 921.60 | |||
| 01/07/2026 | 21:02:13.394 | 2 | 919.30 | |
| 2 | 919.30 | |||
| 2 | 919.30 | |||
| 01/07/2026 | 21:01:29.492 | 2 | 918.00 | |
| 2 | 918.00 | |||
| 2 | 918.00 | |||
| 01/07/2026 | 21:01:00.712 | 5 | 918.30 | |
| 5 | 918.30 | |||
| 5 | 918.30 | |||
| 01/07/2026 | 20:59:55.141 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 01/07/2026 | 20:59:52.630 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 01/07/2026 | 20:59:50.916 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 01/07/2026 | 20:59:49.232 | 1 | 918.10 | |
| 1 | 918.10 | |||
| 1 | 918.10 | |||
| 01/07/2026 | 20:59:47.145 | 2 | 918.50 | |
| 2 | 918.50 | |||
| 2 | 918.50 | |||
| 01/07/2026 | 20:59:39.459 | 27 | 917.70 | |
| 27 | 917.70 | |||
| 27 | 917.70 | |||
| 01/07/2026 | 20:59:33.139 | 2 | 918.20 | |
| 2 | 918.20 | |||
| 2 | 918.20 | |||
| 01/07/2026 | 20:59:32.898 | 1 | 918.20 | |
| 1 | 918.20 | |||
| 1 | 918.20 | |||
| 01/07/2026 | 20:59:14.638 | 20 | 918.30 | |
| 20 | 918.30 | |||
| 20 | 918.30 | |||
| 01/07/2026 | 20:59:08.919 | 1 | 918.20 | |
| 1 | 918.20 | |||
| 1 | 918.20 | |||
| 01/07/2026 | 20:58:54.756 | 2 | 918.60 | |
| 2 | 918.60 | |||
| 2 | 918.60 | |||
| 01/07/2026 | 20:58:43.748 | 100 | 919.00 | |
| 100 | 919.00 | |||
| 100 | 919.00 | |||
| 01/07/2026 | 20:58:34.157 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 01/07/2026 | 20:58:25.878 | 3 | 918.80 | |
| 3 | 918.80 | |||
| 3 | 918.80 | |||
| 01/07/2026 | 20:58:24.347 | 108 | 917.40 | |
| 108 | 917.40 | |||
| 108 | 917.40 | |||
| 01/07/2026 | 20:58:20.793 | 21 | 918.70 | |
| 21 | 918.70 | |||
| 21 | 918.70 | |||
| 01/07/2026 | 20:57:58.829 | 50 | 916.40 | |
| 50 | 916.40 | |||
| 50 | 916.40 | |||
| 01/07/2026 | 20:57:58.024 | 5 | 917.20 | |
| 5 | 917.20 | |||
| 5 | 917.20 | |||
| 01/07/2026 | 20:57:56.923 | 6 | 917.00 | |
| 6 | 917.00 | |||
| 6 | 917.00 | |||
| 01/07/2026 | 20:57:55.593 | 44 | 915.20 | |
| 44 | 915.20 | |||
| 44 | 915.20 | |||
| 01/07/2026 | 20:57:42.669 | 2 | 915.20 | |
| 2 | 915.20 | |||
| 2 | 915.20 | |||
| 01/07/2026 | 20:57:15.880 | 3 | 915.20 | |
| 3 | 915.20 | |||
| 3 | 915.20 | |||
| 01/07/2026 | 20:56:42.430 | 44 | 913.40 | |
| 44 | 913.40 | |||
| 44 | 913.40 | |||
| 01/07/2026 | 20:55:53.604 | 1 | 913.00 | |
| 1 | 913.00 | |||
| 1 | 913.00 | |||
| 01/07/2026 | 20:55:52.072 | 12 | 913.30 | |
| 12 | 913.30 | |||
| 12 | 913.30 | |||
| 01/07/2026 | 20:55:15.812 | 5 | 913.70 | |
| 5 | 913.70 | |||
| 5 | 913.70 | |||
| 01/07/2026 | 20:54:55.876 | 2 | 913.80 | |
| 2 | 913.80 | |||
| 2 | 913.80 | |||
| 01/07/2026 | 20:54:46.436 | 10 | 914.10 | |
| 10 | 914.10 | |||
| 10 | 914.10 | |||
| 01/07/2026 | 20:54:39.686 | 60 | 913.90 | |
| 60 | 913.90 | |||
| 58 | 913.90 | |||
| 2 | 913.90 | |||
| 01/07/2026 | 20:54:19.647 | 1 | 914.30 | |
| 1 | 914.30 | |||
| 1 | 914.30 | |||
| 01/07/2026 | 20:54:07.031 | 10 | 914.70 | |
| 10 | 914.70 | |||
| 10 | 914.70 | |||
| 01/07/2026 | 20:54:02.301 | 1 | 914.40 | |
| 1 | 914.40 | |||
| 1 | 914.40 | |||
| 01/07/2026 | 20:53:44.920 | 21 | 913.90 | |
| 21 | 913.90 | |||
| 21 | 913.90 | |||
| 01/07/2026 | 20:53:42.754 | 3 | 913.70 | |
| 3 | 913.70 | |||
| 3 | 913.70 | |||
| 01/07/2026 | 20:53:40.011 | 30 | 914.00 | |
| 30 | 914.00 | |||
| 30 | 914.00 | |||
| 01/07/2026 | 20:53:28.818 | 32 | 913.80 | |
| 32 | 913.80 | |||
| 32 | 913.80 | |||
| 01/07/2026 | 20:53:14.469 | 1 | 914.10 | |
| 1 | 914.10 | |||
| 1 | 914.10 | |||
| 01/07/2026 | 20:53:00.267 | 30 | 914.70 | |
| 30 | 914.70 | |||
| 30 | 914.70 | |||
| 01/07/2026 | 20:52:42.077 | 3 | 915.00 | |
| 3 | 915.00 | |||
| 3 | 915.00 | |||
| 01/07/2026 | 20:52:27.241 | 1 | 914.90 | |
| 1 | 914.90 | |||
| 1 | 914.90 | |||
| 01/07/2026 | 20:52:15.142 | 56 | 914.60 | |
| 56 | 914.60 | |||
| 56 | 914.60 | |||
| 01/07/2026 | 20:52:04.522 | 5 | 913.60 | |
| 5 | 913.60 | |||
| 5 | 913.60 | |||
| 01/07/2026 | 20:51:37.049 | 3 | 915.10 | |
| 3 | 915.10 | |||
| 3 | 915.10 | |||
| 01/07/2026 | 20:51:04.840 | 1 | 914.10 | |
| 1 | 914.10 | |||
| 1 | 914.10 | |||
| 01/07/2026 | 20:51:03.983 | 13 | 913.60 | |
| 13 | 913.60 | |||
| 13 | 913.60 | |||
| 01/07/2026 | 20:51:03.507 | 3 | 913.60 | |
| 3 | 913.60 | |||
| 3 | 913.60 | |||
| 01/07/2026 | 20:50:56.024 | 5 | 913.70 | |
| 5 | 913.70 | |||
| 5 | 913.70 | |||
| 01/07/2026 | 20:50:48.244 | 3 | 914.30 | |
| 3 | 914.30 | |||
| 3 | 914.30 | |||
| 01/07/2026 | 20:50:39.270 | 1 | 914.50 | |
| 1 | 914.50 | |||
| 1 | 914.50 | |||
| 01/07/2026 | 20:50:37.823 | 1 | 914.50 | |
| 1 | 914.50 | |||
| 1 | 914.50 | |||
| 01/07/2026 | 20:50:17.119 | 10 | 914.50 | |
| 10 | 914.50 | |||
| 10 | 914.50 | |||
| 01/07/2026 | 20:50:11.369 | 38 | 913.90 | |
| 38 | 913.90 | |||
| 38 | 913.90 | |||
| 01/07/2026 | 20:50:04.818 | 2 | 914.40 | |
| 2 | 914.40 | |||
| 2 | 914.40 | |||
| 01/07/2026 | 20:49:55.349 | 2 | 914.50 | |
| 2 | 914.50 | |||
| 2 | 914.50 | |||
| 01/07/2026 | 20:49:49.565 | 1 | 914.50 | |
| 1 | 914.50 | |||
| 1 | 914.50 | |||
| 01/07/2026 | 20:49:44.363 | 5 | 914.60 | |
| 5 | 914.60 | |||
| 5 | 914.60 | |||
| 01/07/2026 | 20:49:26.290 | 5 | 913.90 | |
| 5 | 913.90 | |||
| 5 | 913.90 | |||
| 01/07/2026 | 20:49:24.614 | 3 | 913.20 | |
| 3 | 913.20 | |||
| 3 | 913.20 | |||
| 01/07/2026 | 20:49:12.041 | 3 | 913.10 | |
| 3 | 913.10 | |||
| 3 | 913.10 | |||
| 01/07/2026 | 20:49:11.985 | 3 | 913.10 | |
| 3 | 913.10 | |||
| 3 | 913.10 | |||
| 01/07/2026 | 20:49:09.094 | 1 | 913.70 | |
| 1 | 913.70 | |||
| 1 | 913.70 | |||
| 01/07/2026 | 20:49:07.641 | 3 | 913.10 | |
| 3 | 913.10 | |||
| 3 | 913.10 | |||
| 01/07/2026 | 20:48:58.293 | 1 | 913.20 | |
| 1 | 913.20 | |||
| 1 | 913.20 | |||
| 01/07/2026 | 20:48:42.574 | 24 | 912.90 | |
| 24 | 912.90 | |||
| 24 | 912.90 | |||
| 01/07/2026 | 20:48:20.586 | 9 | 912.50 | |
| 9 | 912.50 | |||
| 9 | 912.50 | |||
| 01/07/2026 | 20:48:10.670 | 2 | 912.90 | |
| 2 | 912.90 | |||
| 2 | 912.90 | |||
| 01/07/2026 | 20:48:10.583 | 17 | 913.60 | |
| 17 | 913.60 | |||
| 17 | 913.60 | |||
| 01/07/2026 | 20:48:06.331 | 228 | 914.00 | |
| 228 | 914.00 | |||
| 228 | 914.00 | |||
| 01/07/2026 | 20:47:58.572 | 375 | 914.00 | |
| 375 | 914.00 | |||
| 75 | 914.00 | |||
| 300 | 914.00 | |||
| 01/07/2026 | 20:47:27.697 | 300 | 914.00 | |
| 300 | 914.00 | |||
| 300 | 914.00 | |||
| 01/07/2026 | 20:47:10.175 | 10 | 914.70 | |
| 10 | 914.70 | |||
| 10 | 914.70 | |||
| 01/07/2026 | 20:46:35.574 | 10 | 915.00 | |
| 10 | 915.00 | |||
| 10 | 915.00 | |||
| 01/07/2026 | 20:46:09.901 | 1 | 915.10 | |
| 1 | 915.10 | |||
| 1 | 915.10 | |||
| 01/07/2026 | 20:45:58.163 | 2 | 917.00 | |
| 2 | 917.00 | |||
| 2 | 917.00 | |||
| 01/07/2026 | 20:45:53.119 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00