Tradegate BSX

Micron Technology Inc.

3341

2365

624.00

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:52.410	812		624.00
			12	624.00
			812	624.00
			800	624.00
15/05/2026	21:59:42.861	5		623.80
			5	623.80
			5	623.80
15/05/2026	21:59:38.112	30		624.70
			30	624.70
			30	624.70
15/05/2026	21:59:27.295	4		624.70
			4	624.70
			4	624.70
15/05/2026	21:59:19.008	2		625.00
			2	625.00
			2	625.00
15/05/2026	21:59:08.062	4		624.60
			4	624.60
			4	624.60
15/05/2026	21:58:37.353	8		624.40
			8	624.40
			8	624.40
15/05/2026	21:58:24.440	5		625.00
			5	625.00
			5	625.00
15/05/2026	21:58:11.751	3		625.00
			3	625.00
			3	625.00
15/05/2026	21:57:50.361	50		624.90
			50	624.90
			50	624.90
15/05/2026	21:57:41.683	3		625.00
			3	625.00
			3	625.00
15/05/2026	21:57:39.005	6		625.60
			6	625.60
			6	625.60
15/05/2026	21:57:03.024	5		623.10
			5	623.10
			5	623.10
15/05/2026	21:56:52.076	17		622.60
			17	622.60
			17	622.60
15/05/2026	21:56:49.559	5		623.30
			5	623.30
			5	623.30
15/05/2026	21:56:32.268	5		623.20
			5	623.20
			5	623.20
15/05/2026	21:56:31.096	30		623.00
			30	623.00
			30	623.00
15/05/2026	21:56:30.948	15		623.20
			15	623.20
			5	623.20
			10	623.20
15/05/2026	21:56:21.072	398		623.20
			398	623.20
			398	623.20
15/05/2026	21:56:11.730	5		623.50
			5	623.50
			5	623.50
15/05/2026	21:55:45.143	10		623.50
			10	623.50
			10	623.50
15/05/2026	21:55:43.003	50		623.10
			50	623.10
			50	623.10
15/05/2026	21:55:37.797	21		623.10
			21	623.10
			20	623.10
			1	623.10
15/05/2026	21:55:33.915	50		623.10
			50	623.10
			50	623.10
15/05/2026	21:55:33.453	10		623.10
			10	623.10
			10	623.10
15/05/2026	21:55:21.583	4		624.30
			4	624.30
			4	624.30
15/05/2026	21:55:12.004	700		624.50
			700	624.50
			700	624.50
15/05/2026	21:55:05.860	30		625.00
			30	625.00
			30	625.00
15/05/2026	21:55:01.798	20		624.40
			20	624.40
			1	624.40
			11	624.40
			8	624.40
15/05/2026	21:55:01.770	50		625.00
			50	625.00
			2	625.00
			48	625.00
15/05/2026	21:55:01.738	32		625.00
			2	625.00
			10	625.00
			8	625.00
			5	625.00
			7	625.00
			32	625.00
15/05/2026	21:54:53.592	40		625.80
			40	625.80
			40	625.80
15/05/2026	21:54:53.050	10		625.30
			1	625.30
			9	625.30
			10	625.30
15/05/2026	21:54:41.681	5		626.00
			5	626.00
			5	626.00
15/05/2026	21:54:20.599	4		626.50
			4	626.50
			4	626.50
15/05/2026	21:54:12.210	100		626.90
			100	626.90
			100	626.90
15/05/2026	21:53:57.691	3		626.10
			3	626.10
			3	626.10
15/05/2026	21:53:56.762	1		627.00
			1	627.00
			1	627.00
15/05/2026	21:53:48.439	1		626.10
			1	626.10
			1	626.10
15/05/2026	21:53:45.393	48		626.20
			45	626.20
			2	626.20
			3	626.20
			46	626.20
15/05/2026	21:53:45.384	12		627.00
			4	627.00
			12	627.00
			8	627.00
15/05/2026	21:52:53.079	175		627.70
			175	627.70
			175	627.70
15/05/2026	21:52:46.706	5		627.10
			5	627.10
			5	627.10
15/05/2026	21:52:40.775	1		627.80
			1	627.80
			1	627.80
15/05/2026	21:52:37.829	10		628.00
			10	628.00
			10	628.00
15/05/2026	21:51:33.420	30		627.50
			30	627.50
			30	627.50
15/05/2026	21:51:22.393	3		627.20
			3	627.20
			3	627.20
15/05/2026	21:50:46.914	1		628.40
			1	628.40
			1	628.40
15/05/2026	21:50:44.266	3		628.60
			3	628.60
			3	628.60
15/05/2026	21:50:22.014	30		627.40
			30	627.40
			30	627.40
15/05/2026	21:50:11.633	6		627.10
			6	627.10
			5	627.10
			1	627.10
15/05/2026	21:50:11.472	30		627.40
			30	627.40
			30	627.40
15/05/2026	21:50:04.276	1		628.00
			1	628.00
			1	628.00
15/05/2026	21:50:00.433	239		629.20
			239	629.20
			239	629.20
15/05/2026	21:49:19.314	5		630.40
			5	630.40
			5	630.40
15/05/2026	21:49:03.697	2		630.60
			2	630.60
			2	630.60
15/05/2026	21:49:00.456	200		630.50
			200	630.50
			200	630.50
15/05/2026	21:48:27.539	18		629.30
			18	629.30
			18	629.30
15/05/2026	21:47:55.094	5		630.60
			5	630.60
			5	630.60
15/05/2026	21:47:35.859	400		629.40
			400	629.40
			400	629.40
15/05/2026	21:46:39.186	33		627.30
			1	627.30
			21	627.30
			33	627.30
			11	627.30
15/05/2026	21:46:37.330	50		628.10
			50	628.10
			50	628.10
15/05/2026	21:46:15.490	3		629.20
			3	629.20
			3	629.20
15/05/2026	21:46:02.767	8		629.00
			2	629.00
			5	629.00
			8	629.00
			1	629.00
15/05/2026	21:45:50.313	5		629.50
			5	629.50
			5	629.50
15/05/2026	21:45:27.174	10		629.10
			10	629.10
			10	629.10
15/05/2026	21:43:11.907	1		630.50
			1	630.50
			1	630.50
15/05/2026	21:43:03.644	50		630.70
			50	630.70
			50	630.70
15/05/2026	21:42:55.029	10		631.00
			10	631.00
			10	631.00
15/05/2026	21:41:10.395	5		631.00
			5	631.00
			5	631.00
15/05/2026	21:40:11.697	17		632.30
			17	632.30
			17	632.30
15/05/2026	21:40:01.808	3		632.00
			3	632.00
			3	632.00
15/05/2026	21:38:13.655	2		630.90
			2	630.90
			2	630.90
15/05/2026	21:35:48.498	5		630.20
			5	630.20
			5	630.20
15/05/2026	21:32:26.942	16		630.10
			16	630.10
			16	630.10
15/05/2026	21:32:04.059	2		629.80
			2	629.80
			2	629.80
15/05/2026	21:31:08.613	2		630.30
			2	630.30
			2	630.30
15/05/2026	21:30:42.800	1		631.70
			1	631.70
			1	631.70
15/05/2026	21:30:08.082	60		631.00
			60	631.00
			60	631.00
15/05/2026	21:29:40.850	5		629.10
			5	629.10
			5	629.10
15/05/2026	21:28:47.001	50		629.10
			50	629.10
			50	629.10
15/05/2026	21:28:37.959	3		629.10
			3	629.10
			3	629.10
15/05/2026	21:27:47.797	2		630.20
			2	630.20
			2	630.20
15/05/2026	21:27:17.606	50		630.00
			50	630.00
			50	630.00
15/05/2026	21:26:42.649	60		630.50
			60	630.50
			60	630.50
15/05/2026	21:26:34.815	99		630.60
			99	630.60
			99	630.60
15/05/2026	21:23:59.617	24		630.50
			24	630.50
			24	630.50
15/05/2026	21:22:52.708	1		629.80
			1	629.80
			1	629.80
15/05/2026	21:22:25.012	3		631.60
			3	631.60
			3	631.60
15/05/2026	21:21:02.261	4		630.40
			4	630.40
			4	630.40
15/05/2026	21:19:25.928	2		631.20
			2	631.20
			2	631.20
15/05/2026	21:19:11.097	19		630.00
			19	630.00
			19	630.00
15/05/2026	21:18:41.225	10		629.00
			10	629.00
			10	629.00
15/05/2026	21:18:36.625	16		629.90
			16	629.90
			16	629.90
15/05/2026	21:17:58.307	398		628.60
			398	628.60
			398	628.60
15/05/2026	21:17:58.226	29		628.60
			19	628.60
			29	628.60
			10	628.60
15/05/2026	21:17:58.134	70		630.00
			50	630.00
			70	630.00
			20	630.00
15/05/2026	21:17:45.305	12		630.50
			12	630.50
			12	630.50
15/05/2026	21:17:12.848	3		630.80
			3	630.80
			3	630.80
15/05/2026	21:16:02.103	18		631.00
			18	631.00
			18	631.00
15/05/2026	21:15:05.918	3		631.10
			3	631.10
			3	631.10
15/05/2026	21:11:48.517	45		631.10
			45	631.10
			45	631.10
15/05/2026	21:11:48.464	3		631.70
			3	631.70
			3	631.70
15/05/2026	21:11:48.254	5		632.40
			5	632.40
			5	632.40
15/05/2026	21:10:05.096	5		632.80
			5	632.80
			5	632.80
15/05/2026	21:08:18.297	40		632.60
			40	632.60
			40	632.60
15/05/2026	21:07:13.284	8		633.90
			8	633.90
			8	633.90
15/05/2026	21:06:43.313	2		634.30
			2	634.30
			2	634.30
15/05/2026	21:03:48.178	1		636.40
			1	636.40
			1	636.40
15/05/2026	21:03:40.210	100		635.30
			100	635.30
			100	635.30
15/05/2026	21:02:04.382	12		636.30
			12	636.30
			12	636.30
15/05/2026	21:02:01.758	2		635.80
			2	635.80
			2	635.80
15/05/2026	21:01:32.027	12		634.50
			12	634.50
			12	634.50
15/05/2026	21:01:07.590	1		636.00
			1	636.00
			1	636.00
15/05/2026	21:00:16.064	3		635.40
			3	635.40
			3	635.40
15/05/2026	20:59:46.036	3		637.00
			3	637.00
			3	637.00
15/05/2026	20:59:45.514	1		637.20
			1	637.20
			1	637.20
15/05/2026	20:55:39.596	4		634.30
			4	634.30
			4	634.30
15/05/2026	20:55:31.999	65		634.60
			65	634.60
			65	634.60
15/05/2026	20:54:47.130	7		635.80
			7	635.80
			7	635.80
15/05/2026	20:53:36.054	4		634.70
			3	634.70
			1	634.70
			4	634.70
15/05/2026	20:53:02.182	1		633.90
			1	633.90
			1	633.90
15/05/2026	20:52:55.798	1		633.90
			1	633.90
			1	633.90
15/05/2026	20:51:21.837	1		633.90
			1	633.90
			1	633.90
15/05/2026	20:51:05.951	7		632.70
			7	632.70
			7	632.70
15/05/2026	20:50:55.794	1		633.60
			1	633.60
			1	633.60
15/05/2026	20:50:28.333	1		633.00
			1	633.00
			1	633.00
15/05/2026	20:50:01.707	3		633.90
			3	633.90
			3	633.90
15/05/2026	20:48:29.433	21		633.00
			21	633.00
			21	633.00
15/05/2026	20:48:26.328	15		633.00
			15	633.00
			15	633.00
15/05/2026	20:48:09.931	54		633.10
			50	633.10
			4	633.10
			54	633.10
15/05/2026	20:48:02.292	150		633.80
			150	633.80
			150	633.80
15/05/2026	20:47:45.746	3		633.10
			3	633.10
			3	633.10
15/05/2026	20:47:21.954	1		634.00
			1	634.00
			1	634.00
15/05/2026	20:46:57.087	100		633.40
			100	633.40
			100	633.40
15/05/2026	20:43:59.836	27		632.70
			15	632.70
			12	632.70
			27	632.70
15/05/2026	20:42:21.465	10		633.40
			10	633.40
			10	633.40
15/05/2026	20:41:33.510	2		634.10
			2	634.10
			2	634.10
15/05/2026	20:40:15.436	2		634.00
			2	634.00
			2	634.00
15/05/2026	20:36:50.962	8		635.90
			8	635.90
			8	635.90
15/05/2026	20:33:04.849	15		633.90
			15	633.90
			15	633.90
15/05/2026	20:32:02.567	5		635.00
			5	635.00
			1	635.00
			4	635.00
15/05/2026	20:31:18.304	1		635.40
			1	635.40
			1	635.40
15/05/2026	20:31:03.011	10		635.10
			10	635.10
			10	635.10
15/05/2026	20:30:50.912	6		635.10
			6	635.10
			6	635.10
15/05/2026	20:30:15.308	150		636.80
			150	636.80
			150	636.80
15/05/2026	20:29:16.133	2		636.90
			2	636.90
			2	636.90
15/05/2026	20:28:44.688	1		636.80
			1	636.80
			1	636.80
15/05/2026	20:27:24.678	16		635.10
			16	635.10
			16	635.10
15/05/2026	20:25:10.482	3		637.20
			3	637.20
			1	637.20
			2	637.20
15/05/2026	20:24:52.814	10		639.30
			10	639.30
			10	639.30
15/05/2026	20:24:51.050	21		638.20
			21	638.20
			21	638.20
15/05/2026	20:24:48.759	22		638.20
			22	638.20
			22	638.20
15/05/2026	20:22:09.916	1		638.60
			1	638.60
			1	638.60
15/05/2026	20:20:30.190	335		636.80
			335	636.80
			335	636.80
15/05/2026	20:19:49.582	2		635.40
			2	635.40
			2	635.40
15/05/2026	20:19:48.567	1		635.60
			1	635.60
			1	635.60
15/05/2026	20:19:09.223	30		637.00
			30	637.00
			30	637.00
15/05/2026	20:19:03.844	30		637.10
			30	637.10
			30	637.10
15/05/2026	20:18:18.695	1		638.50
			1	638.50
			1	638.50
15/05/2026	20:17:16.454	1		639.30
			1	639.30
			1	639.30
15/05/2026	20:17:12.061	5		639.30
			5	639.30
			5	639.30
15/05/2026	20:16:46.700	1		639.60
			1	639.60
			1	639.60
15/05/2026	20:15:29.385	7		639.70
			7	639.70
			7	639.70
15/05/2026	20:15:15.201	74		639.80
			74	639.80
			74	639.80
15/05/2026	20:14:26.225	10		638.60
			10	638.60
			10	638.60
15/05/2026	20:14:23.474	2		639.20
			2	639.20
			2	639.20
15/05/2026	20:14:17.860	30		639.80
			30	639.80
			30	639.80
15/05/2026	20:13:55.687	1		640.40
			1	640.40
			1	640.40
15/05/2026	20:13:36.731	1		639.30
			1	639.30
			1	639.30
15/05/2026	20:13:16.485	1		640.90
			1	640.90
			1	640.90
15/05/2026	20:11:16.174	71		639.20
			71	639.20
			71	639.20
15/05/2026	20:11:15.786	3		639.40
			3	639.40
			3	639.40
15/05/2026	20:10:54.635	1		640.50
			1	640.50
			1	640.50
15/05/2026	20:10:40.816	2		641.00
			2	641.00
			2	641.00
15/05/2026	20:09:59.278	20		640.00
			20	640.00
			20	640.00
15/05/2026	20:09:31.219	50		640.10
			50	640.10
			50	640.10
15/05/2026	20:09:30.792	37		641.10
			2	641.10
			35	641.10
			3	641.10
			34	641.10
15/05/2026	20:08:29.417	200		641.10
			200	641.10
			200	641.10
15/05/2026	20:08:28.204	16		641.10
			16	641.10
			16	641.10
15/05/2026	20:08:04.653	30		641.40
			25	641.40
			30	641.40
			5	641.40
15/05/2026	20:06:24.774	46		641.40
			46	641.40
			46	641.40
15/05/2026	20:06:12.603	1		641.40
			1	641.40
			1	641.40
15/05/2026	20:06:10.033	3		641.40
			3	641.40
			3	641.40
15/05/2026	20:05:53.979	1		641.90
			1	641.90
			1	641.90
15/05/2026	20:05:43.008	1		641.90
			1	641.90
			1	641.90
15/05/2026	20:05:27.785	3		641.90
			3	641.90
			3	641.90
15/05/2026	20:05:15.747	3		641.20
			3	641.20
			3	641.20
15/05/2026	20:04:59.143	1		641.90
			1	641.90
			1	641.90
15/05/2026	20:04:53.660	29		641.00
			29	641.00
			29	641.00
15/05/2026	20:04:53.228	28		641.00
			18	641.00
			10	641.00
			28	641.00
15/05/2026	20:03:50.540	10		639.50
			10	639.50
			10	639.50
15/05/2026	20:03:47.601	1		639.20
			1	639.20
			1	639.20
15/05/2026	20:03:45.552	2		640.50
			2	640.50
			2	640.50
15/05/2026	20:03:03.159	9		638.50
			9	638.50
			3	638.50
			6	638.50
15/05/2026	20:02:39.897	1		638.50
			1	638.50
			1	638.50
15/05/2026	20:02:17.720	4		639.40
			4	639.40
			4	639.40
15/05/2026	20:01:49.010	2		637.80
			2	637.80
			2	637.80
15/05/2026	19:58:54.419	1		638.50
			1	638.50
			1	638.50
15/05/2026	19:58:51.523	2		637.20
			2	637.20
			2	637.20
15/05/2026	19:58:23.681	7		637.10
			1	637.10
			3	637.10
			5	637.10
			1	637.10
			2	637.10
			1	637.10
			1	637.10
15/05/2026	19:56:08.442	48		639.40
			48	639.40
			48	639.40
15/05/2026	19:55:06.140	40		639.40
			20	639.40
			40	639.40
			20	639.40
15/05/2026	19:53:59.967	5		638.90
			5	638.90
			5	638.90
15/05/2026	19:52:31.957	1		638.10
			1	638.10
			1	638.10
15/05/2026	19:52:15.742	3		636.70
			3	636.70
			3	636.70
15/05/2026	19:52:04.334	1		637.60
			1	637.60
			1	637.60
15/05/2026	19:51:52.435	2		637.80
			2	637.80
			2	637.80
15/05/2026	19:50:43.039	1		638.00
			1	638.00
			1	638.00
15/05/2026	19:49:24.955	10		637.80
			10	637.80
			10	637.80
15/05/2026	19:46:59.315	10		638.00
			10	638.00
			10	638.00
15/05/2026	19:46:57.026	49		636.70
			49	636.70
			49	636.70
15/05/2026	19:46:56.935	15		638.00
			15	638.00
			15	638.00
15/05/2026	19:45:50.083	4		639.30
			4	639.30
			4	639.30
15/05/2026	19:44:29.784	7		639.90
			7	639.90
			7	639.90
15/05/2026	19:44:21.064	1		638.80
			1	638.80
			1	638.80
15/05/2026	19:41:24.646	3		638.10
			3	638.10
			3	638.10
15/05/2026	19:39:53.461	1		641.10
			1	641.10
			1	641.10
15/05/2026	19:38:50.061	3		640.10
			3	640.10
			3	640.10
15/05/2026	19:38:04.097	40		640.00
			40	640.00
			40	640.00
15/05/2026	19:37:51.927	4		640.80
			4	640.80
			4	640.80
15/05/2026	19:37:19.004	39		640.00
			39	640.00
			39	640.00
15/05/2026	19:36:46.090	19		639.00
			19	639.00
			19	639.00
15/05/2026	19:35:27.620	1		638.90
			1	638.90
			1	638.90
15/05/2026	19:34:52.089	100		638.00
			100	638.00
			100	638.00
15/05/2026	19:34:07.507	2		637.50
			2	637.50
			2	637.50
15/05/2026	19:32:45.852	3		638.00
			3	638.00
			3	638.00
15/05/2026	19:32:42.430	1		639.80
			1	639.80
			1	639.80
15/05/2026	19:32:20.720	156		639.80
			156	639.80
			156	639.80
15/05/2026	19:31:08.938	2		639.90
			2	639.90
			2	639.90
15/05/2026	19:30:27.040	10		639.00
			10	639.00
			10	639.00
15/05/2026	19:29:04.445	1		639.50
			1	639.50
			1	639.50
15/05/2026	19:28:40.692	45		639.60
			45	639.60
			45	639.60
15/05/2026	19:28:13.110	5		638.00
			5	638.00
			5	638.00
15/05/2026	19:27:26.209	31		637.80
			31	637.80
			31	637.80
15/05/2026	19:26:52.592	1		637.90
			1	637.90
			1	637.90
15/05/2026	19:26:50.218	50		637.90
			50	637.90
			50	637.90
15/05/2026	19:26:46.086	50		637.90
			50	637.90
			50	637.90
15/05/2026	19:24:59.286	1		634.70
			1	634.70
			1	634.70
15/05/2026	19:24:56.337	15		636.10
			15	636.10
			15	636.10
15/05/2026	19:24:38.711	100		635.70
			79	635.70
			21	635.70
			100	635.70
15/05/2026	19:23:48.307	4		634.80
			4	634.80
			4	634.80
15/05/2026	19:23:42.080	79		634.80
			79	634.80
			79	634.80
15/05/2026	19:22:31.502	3		633.10
			3	633.10
			3	633.10
15/05/2026	19:21:53.160	20		633.50
			20	633.50
			20	633.50
15/05/2026	19:21:47.441	6		634.50
			6	634.50
			6	634.50
15/05/2026	19:20:53.955	4		633.40
			4	633.40
			4	633.40
15/05/2026	19:20:45.594	5		632.80
			5	632.80
			5	632.80
15/05/2026	19:20:26.765	16		633.40
			16	633.40
			16	633.40
15/05/2026	19:20:02.920	1		633.00
			1	633.00
			1	633.00
15/05/2026	19:19:36.483	2		634.00
			2	634.00
			2	634.00
15/05/2026	19:19:33.210	5		634.40
			5	634.40
			5	634.40
15/05/2026	19:19:08.809	1		634.50
			1	634.50
			1	634.50
15/05/2026	19:17:44.123	4		634.90
			4	634.90
			4	634.90
15/05/2026	19:17:38.493	3		635.00
			3	635.00
			3	635.00
15/05/2026	19:15:14.388	5		635.60
			5	635.60
			5	635.60
15/05/2026	19:14:43.135	8		634.30
			8	634.30
			8	634.30
15/05/2026	19:14:32.910	5		633.90
			5	633.90
			5	633.90
15/05/2026	19:13:55.921	5		634.90
			5	634.90
			5	634.90
15/05/2026	19:12:39.677	4		634.00
			4	634.00
			4	634.00
15/05/2026	19:12:28.098	1		635.00
			1	635.00
			1	635.00
15/05/2026	19:11:04.291	5		635.40
			5	635.40
			5	635.40
15/05/2026	19:11:02.562	1		635.40
			1	635.40
			1	635.40
15/05/2026	19:10:32.479	8		635.20
			8	635.20
			8	635.20
15/05/2026	19:10:16.366	2		633.90
			2	633.90
			2	633.90
15/05/2026	19:09:08.768	20		635.70
			20	635.70
			20	635.70
15/05/2026	19:08:46.852	1		635.80
			1	635.80
			1	635.80
15/05/2026	19:08:34.380	8		635.90
			8	635.90
			8	635.90
15/05/2026	19:07:28.045	1		636.40
			1	636.40
			1	636.40
15/05/2026	19:07:05.282	27		634.80
			27	634.80
			27	634.80
15/05/2026	19:06:58.819	1		635.90
			1	635.90
			1	635.90
15/05/2026	19:06:54.685	20		635.10
			20	635.10
			20	635.10
15/05/2026	19:06:50.729	15		635.90
			15	635.90
			15	635.90
15/05/2026	19:06:29.356	1		635.00
			1	635.00
			1	635.00
15/05/2026	19:05:55.871	50		634.00
			50	634.00
			50	634.00
15/05/2026	19:05:18.323	50		633.90
			50	633.90
			50	633.90
15/05/2026	19:04:50.557	50		633.90
			50	633.90
			50	633.90
15/05/2026	19:04:47.354	2		633.90
			2	633.90
			2	633.90
15/05/2026	19:03:54.863	16		633.50
			16	633.50
			16	633.50
15/05/2026	19:02:16.052	3		633.90
			3	633.90
			3	633.90
15/05/2026	19:01:50.981	10		633.80
			10	633.80
			10	633.80
15/05/2026	19:01:35.309	4		633.90
			4	633.90
			4	633.90
15/05/2026	19:00:40.567	5		632.60
			5	632.60
			5	632.60
15/05/2026	18:59:08.512	1		633.00
			1	633.00
			1	633.00
15/05/2026	18:58:43.558	6		631.40
			6	631.40
			1	631.40
			5	631.40
15/05/2026	18:58:27.510	20		632.60
			20	632.60
			20	632.60
15/05/2026	18:58:18.795	7		632.40
			7	632.40
			7	632.40
15/05/2026	18:58:18.621	4		632.40
			4	632.40
			4	632.40
15/05/2026	18:56:07.188	2		632.90
			2	632.90
			2	632.90
15/05/2026	18:55:16.251	2		631.00
			2	631.00
			2	631.00
15/05/2026	18:54:47.860	100		631.80
			100	631.80
			100	631.80
15/05/2026	18:54:40.468	1		632.20
			1	632.20
			1	632.20
15/05/2026	18:54:26.529	4		632.00
			4	632.00
			4	632.00
15/05/2026	18:54:01.843	1		630.40
			1	630.40
			1	630.40
15/05/2026	18:53:08.661	2		632.10
			2	632.10
			2	632.10
15/05/2026	18:52:46.608	148		632.50
			148	632.50
			148	632.50
15/05/2026	18:52:35.237	5		632.00
			5	632.00
			5	632.00
15/05/2026	18:50:19.703	15		633.80
			15	633.80
			15	633.80
15/05/2026	18:44:29.915	17		631.30
			17	631.30
			17	631.30
15/05/2026	18:42:30.279	1		630.70
			1	630.70
			1	630.70
15/05/2026	18:42:29.426	5		632.00
			3	632.00
			2	632.00
			5	632.00
15/05/2026	18:41:44.315	2		631.70
			2	631.70
			2	631.70
15/05/2026	18:40:23.570	3		631.50
			3	631.50
			3	631.50
15/05/2026	18:39:32.033	80		632.10
			80	632.10
			80	632.10
15/05/2026	18:39:08.826	1		632.10
			1	632.10
			1	632.10
15/05/2026	18:38:37.568	3		632.30
			3	632.30
			3	632.30
15/05/2026	18:38:06.017	50		632.50
			50	632.50
			50	632.50
15/05/2026	18:37:27.101	3		631.80
			3	631.80
			3	631.80
15/05/2026	18:36:49.774	48		632.00
			40	632.00
			8	632.00
			48	632.00
15/05/2026	18:36:47.424	1		632.40
			1	632.40
			1	632.40
15/05/2026	18:36:06.899	2		632.10
			2	632.10
			2	632.10
15/05/2026	18:34:56.476	29		633.80
			29	633.80
			29	633.80
15/05/2026	18:34:43.748	15		632.90
			15	632.90
			15	632.90
15/05/2026	18:33:41.260	3		632.80
			3	632.80
			3	632.80
15/05/2026	18:33:12.857	1		632.30
			1	632.30
			1	632.30
15/05/2026	18:32:45.823	3		630.80
			3	630.80
			3	630.80
15/05/2026	18:32:28.112	2		631.90
			2	631.90
			2	631.90
15/05/2026	18:31:38.613	3		632.20
			3	632.20
			3	632.20
15/05/2026	18:30:19.595	1		632.10
			1	632.10
			1	632.10
15/05/2026	18:30:16.699	20		632.30
			20	632.30
			20	632.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice