Micron Technology Inc.
- Information
- Last
- Buy
- Sell
501
389
302.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 13:29:23.835 | 100 | 302.50 | |
| 100 | 302.50 | |||
| 100 | 302.50 | |||
| 02/04/2026 | 13:27:57.163 | 7 | 302.75 | |
| 7 | 302.75 | |||
| 7 | 302.75 | |||
| 02/04/2026 | 13:27:16.401 | 8 | 302.65 | |
| 8 | 302.65 | |||
| 8 | 302.65 | |||
| 02/04/2026 | 13:26:10.409 | 100 | 302.10 | |
| 100 | 302.10 | |||
| 100 | 302.10 | |||
| 02/04/2026 | 13:25:48.714 | 20 | 302.30 | |
| 20 | 302.30 | |||
| 10 | 302.30 | |||
| 10 | 302.30 | |||
| 02/04/2026 | 13:24:52.347 | 15 | 302.65 | |
| 15 | 302.65 | |||
| 15 | 302.65 | |||
| 02/04/2026 | 13:24:52.255 | 40 | 302.65 | |
| 40 | 302.65 | |||
| 40 | 302.65 | |||
| 02/04/2026 | 13:24:29.303 | 30 | 302.85 | |
| 30 | 302.85 | |||
| 30 | 302.85 | |||
| 02/04/2026 | 13:22:54.497 | 70 | 302.90 | |
| 70 | 302.90 | |||
| 70 | 302.90 | |||
| 02/04/2026 | 13:22:39.579 | 16 | 302.85 | |
| 16 | 302.85 | |||
| 16 | 302.85 | |||
| 02/04/2026 | 13:22:18.285 | 2 | 303.25 | |
| 2 | 303.25 | |||
| 2 | 303.25 | |||
| 02/04/2026 | 13:20:32.158 | 31 | 303.00 | |
| 31 | 303.00 | |||
| 31 | 303.00 | |||
| 02/04/2026 | 13:18:01.532 | 2 | 302.85 | |
| 2 | 302.85 | |||
| 2 | 302.85 | |||
| 02/04/2026 | 13:17:55.662 | 33 | 302.85 | |
| 15 | 302.85 | |||
| 6 | 302.85 | |||
| 10 | 302.85 | |||
| 3 | 302.85 | |||
| 5 | 302.85 | |||
| 4 | 302.85 | |||
| 16 | 302.85 | |||
| 1 | 302.85 | |||
| 2 | 302.85 | |||
| 4 | 302.85 | |||
| 02/04/2026 | 13:17:55.615 | 19 | 303.00 | |
| 1 | 303.00 | |||
| 6 | 303.00 | |||
| 12 | 303.00 | |||
| 19 | 303.00 | |||
| 02/04/2026 | 13:15:08.679 | 27 | 303.70 | |
| 27 | 303.70 | |||
| 27 | 303.70 | |||
| 02/04/2026 | 13:14:46.113 | 2 | 303.85 | |
| 2 | 303.85 | |||
| 2 | 303.85 | |||
| 02/04/2026 | 13:14:07.300 | 69 | 303.20 | |
| 20 | 303.20 | |||
| 3 | 303.20 | |||
| 46 | 303.20 | |||
| 69 | 303.20 | |||
| 02/04/2026 | 13:14:04.316 | 1 | 303.70 | |
| 1 | 303.70 | |||
| 1 | 303.70 | |||
| 02/04/2026 | 13:13:23.936 | 5 | 303.75 | |
| 5 | 303.75 | |||
| 5 | 303.75 | |||
| 02/04/2026 | 13:13:12.784 | 6 | 304.00 | |
| 6 | 304.00 | |||
| 6 | 304.00 | |||
| 02/04/2026 | 13:12:10.617 | 1 | 303.55 | |
| 1 | 303.55 | |||
| 1 | 303.55 | |||
| 02/04/2026 | 13:11:59.588 | 2 | 304.10 | |
| 2 | 304.10 | |||
| 2 | 304.10 | |||
| 02/04/2026 | 13:04:17.710 | 166 | 304.85 | |
| 166 | 304.85 | |||
| 166 | 304.85 | |||
| 02/04/2026 | 13:04:06.707 | 250 | 304.85 | |
| 250 | 304.85 | |||
| 250 | 304.85 | |||
| 02/04/2026 | 13:04:01.169 | 5 | 305.15 | |
| 5 | 305.15 | |||
| 5 | 305.15 | |||
| 02/04/2026 | 13:02:20.553 | 3 | 306.00 | |
| 3 | 306.00 | |||
| 3 | 306.00 | |||
| 02/04/2026 | 13:02:07.349 | 7 | 306.10 | |
| 7 | 306.10 | |||
| 7 | 306.10 | |||
| 02/04/2026 | 13:01:56.964 | 1 | 306.10 | |
| 1 | 306.10 | |||
| 1 | 306.10 | |||
| 02/04/2026 | 13:00:19.654 | 75 | 304.80 | |
| 75 | 304.80 | |||
| 75 | 304.80 | |||
| 02/04/2026 | 12:59:12.875 | 15 | 305.25 | |
| 15 | 305.25 | |||
| 15 | 305.25 | |||
| 02/04/2026 | 12:54:17.484 | 137 | 304.35 | |
| 137 | 304.35 | |||
| 137 | 304.35 | |||
| 02/04/2026 | 12:54:11.243 | 250 | 304.55 | |
| 250 | 304.55 | |||
| 250 | 304.55 | |||
| 02/04/2026 | 12:53:02.256 | 16 | 305.00 | |
| 16 | 305.00 | |||
| 16 | 305.00 | |||
| 02/04/2026 | 12:52:42.768 | 100 | 305.25 | |
| 100 | 305.25 | |||
| 100 | 305.25 | |||
| 02/04/2026 | 12:47:51.995 | 80 | 305.50 | |
| 80 | 305.50 | |||
| 80 | 305.50 | |||
| 02/04/2026 | 12:46:24.641 | 7 | 305.45 | |
| 7 | 305.45 | |||
| 7 | 305.45 | |||
| 02/04/2026 | 12:43:00.025 | 1 | 305.55 | |
| 1 | 305.55 | |||
| 1 | 305.55 | |||
| 02/04/2026 | 12:38:31.388 | 3 | 304.35 | |
| 3 | 304.35 | |||
| 3 | 304.35 | |||
| 02/04/2026 | 12:38:17.606 | 1 | 305.60 | |
| 1 | 305.60 | |||
| 1 | 305.60 | |||
| 02/04/2026 | 12:37:55.233 | 17 | 305.00 | |
| 17 | 305.00 | |||
| 17 | 305.00 | |||
| 02/04/2026 | 12:37:09.925 | 3 | 305.20 | |
| 3 | 305.20 | |||
| 3 | 305.20 | |||
| 02/04/2026 | 12:31:46.485 | 2 | 304.30 | |
| 2 | 304.30 | |||
| 2 | 304.30 | |||
| 02/04/2026 | 12:28:18.728 | 100 | 304.00 | |
| 100 | 304.00 | |||
| 100 | 304.00 | |||
| 02/04/2026 | 12:25:14.475 | 2 | 303.80 | |
| 2 | 303.80 | |||
| 2 | 303.80 | |||
| 02/04/2026 | 12:25:01.797 | 3 | 303.35 | |
| 3 | 303.35 | |||
| 3 | 303.35 | |||
| 02/04/2026 | 12:24:42.908 | 1 | 303.90 | |
| 1 | 303.90 | |||
| 1 | 303.90 | |||
| 02/04/2026 | 12:21:52.320 | 10 | 303.55 | |
| 10 | 303.55 | |||
| 10 | 303.55 | |||
| 02/04/2026 | 12:21:51.262 | 2 | 303.65 | |
| 2 | 303.65 | |||
| 2 | 303.65 | |||
| 02/04/2026 | 12:18:31.530 | 2 | 303.90 | |
| 2 | 303.90 | |||
| 2 | 303.90 | |||
| 02/04/2026 | 12:18:19.626 | 30 | 303.30 | |
| 30 | 303.30 | |||
| 10 | 303.30 | |||
| 20 | 303.30 | |||
| 02/04/2026 | 12:16:59.102 | 10 | 303.80 | |
| 10 | 303.80 | |||
| 10 | 303.80 | |||
| 02/04/2026 | 12:14:28.487 | 61 | 303.75 | |
| 41 | 303.75 | |||
| 61 | 303.75 | |||
| 20 | 303.75 | |||
| 02/04/2026 | 12:14:28.433 | 50 | 304.00 | |
| 50 | 304.00 | |||
| 50 | 304.00 | |||
| 02/04/2026 | 12:12:57.866 | 12 | 304.10 | |
| 12 | 304.10 | |||
| 12 | 304.10 | |||
| 02/04/2026 | 12:12:11.567 | 750 | 304.15 | |
| 750 | 304.15 | |||
| 450 | 304.15 | |||
| 300 | 304.15 | |||
| 02/04/2026 | 12:11:05.599 | 250 | 304.30 | |
| 250 | 304.30 | |||
| 250 | 304.30 | |||
| 02/04/2026 | 12:10:39.034 | 2 | 304.75 | |
| 2 | 304.75 | |||
| 2 | 304.75 | |||
| 02/04/2026 | 12:10:36.376 | 4 | 305.00 | |
| 4 | 305.00 | |||
| 4 | 305.00 | |||
| 02/04/2026 | 12:07:38.080 | 75 | 305.15 | |
| 75 | 305.15 | |||
| 75 | 305.15 | |||
| 02/04/2026 | 12:06:34.243 | 7 | 305.20 | |
| 7 | 305.20 | |||
| 7 | 305.20 | |||
| 02/04/2026 | 12:03:16.624 | 32 | 305.35 | |
| 32 | 305.35 | |||
| 32 | 305.35 | |||
| 02/04/2026 | 11:54:46.221 | 25 | 305.70 | |
| 25 | 305.70 | |||
| 25 | 305.70 | |||
| 02/04/2026 | 11:54:45.947 | 25 | 305.70 | |
| 25 | 305.70 | |||
| 25 | 305.70 | |||
| 02/04/2026 | 11:52:35.267 | 2 | 306.20 | |
| 2 | 306.20 | |||
| 2 | 306.20 | |||
| 02/04/2026 | 11:52:33.342 | 3 | 305.70 | |
| 3 | 305.70 | |||
| 3 | 305.70 | |||
| 02/04/2026 | 11:50:48.381 | 3 | 305.70 | |
| 3 | 305.70 | |||
| 3 | 305.70 | |||
| 02/04/2026 | 11:48:45.912 | 2 | 305.60 | |
| 2 | 305.60 | |||
| 2 | 305.60 | |||
| 02/04/2026 | 11:48:41.097 | 20 | 305.10 | |
| 20 | 305.10 | |||
| 20 | 305.10 | |||
| 02/04/2026 | 11:44:49.450 | 16 | 305.70 | |
| 16 | 305.70 | |||
| 16 | 305.70 | |||
| 02/04/2026 | 11:44:00.272 | 306 | 305.05 | |
| 306 | 305.05 | |||
| 306 | 305.05 | |||
| 02/04/2026 | 11:43:43.033 | 250 | 305.30 | |
| 250 | 305.30 | |||
| 250 | 305.30 | |||
| 02/04/2026 | 11:42:21.532 | 1 | 305.45 | |
| 1 | 305.45 | |||
| 1 | 305.45 | |||
| 02/04/2026 | 11:39:05.323 | 25 | 305.75 | |
| 25 | 305.75 | |||
| 25 | 305.75 | |||
| 02/04/2026 | 11:38:55.564 | 2 | 305.80 | |
| 2 | 305.80 | |||
| 2 | 305.80 | |||
| 02/04/2026 | 11:38:01.893 | 35 | 305.60 | |
| 35 | 305.60 | |||
| 35 | 305.60 | |||
| 02/04/2026 | 11:36:22.777 | 1 | 305.75 | |
| 1 | 305.75 | |||
| 1 | 305.75 | |||
| 02/04/2026 | 11:35:50.662 | 49 | 306.35 | |
| 49 | 306.35 | |||
| 49 | 306.35 | |||
| 02/04/2026 | 11:34:50.833 | 15 | 306.30 | |
| 15 | 306.30 | |||
| 15 | 306.30 | |||
| 02/04/2026 | 11:33:41.817 | 57 | 306.35 | |
| 57 | 306.35 | |||
| 57 | 306.35 | |||
| 02/04/2026 | 11:33:23.499 | 1 | 306.55 | |
| 1 | 306.55 | |||
| 1 | 306.55 | |||
| 02/04/2026 | 11:30:39.214 | 1 | 306.15 | |
| 1 | 306.15 | |||
| 1 | 306.15 | |||
| 02/04/2026 | 11:29:43.349 | 10 | 305.95 | |
| 10 | 305.95 | |||
| 10 | 305.95 | |||
| 02/04/2026 | 11:29:18.978 | 5 | 306.40 | |
| 5 | 306.40 | |||
| 5 | 306.40 | |||
| 02/04/2026 | 11:27:45.973 | 82 | 306.75 | |
| 82 | 306.75 | |||
| 82 | 306.75 | |||
| 02/04/2026 | 11:27:28.079 | 9 | 306.70 | |
| 9 | 306.70 | |||
| 9 | 306.70 | |||
| 02/04/2026 | 11:26:31.848 | 4 | 306.80 | |
| 4 | 306.80 | |||
| 4 | 306.80 | |||
| 02/04/2026 | 11:26:04.711 | 1 | 306.70 | |
| 1 | 306.70 | |||
| 1 | 306.70 | |||
| 02/04/2026 | 11:20:04.980 | 32 | 306.00 | |
| 32 | 306.00 | |||
| 32 | 306.00 | |||
| 02/04/2026 | 11:19:28.624 | 10 | 306.00 | |
| 10 | 306.00 | |||
| 10 | 306.00 | |||
| 02/04/2026 | 11:19:23.592 | 6 | 305.50 | |
| 6 | 305.50 | |||
| 6 | 305.50 | |||
| 02/04/2026 | 11:18:37.533 | 30 | 305.85 | |
| 30 | 305.85 | |||
| 30 | 305.85 | |||
| 02/04/2026 | 11:18:11.354 | 3 | 305.80 | |
| 3 | 305.80 | |||
| 3 | 305.80 | |||
| 02/04/2026 | 11:16:52.010 | 28 | 305.20 | |
| 28 | 305.20 | |||
| 28 | 305.20 | |||
| 02/04/2026 | 11:16:38.794 | 1 | 305.15 | |
| 1 | 305.15 | |||
| 1 | 305.15 | |||
| 02/04/2026 | 11:14:28.588 | 1 | 305.05 | |
| 1 | 305.05 | |||
| 1 | 305.05 | |||
| 02/04/2026 | 11:14:18.300 | 15 | 304.95 | |
| 15 | 304.95 | |||
| 15 | 304.95 | |||
| 02/04/2026 | 11:13:40.995 | 200 | 305.00 | |
| 15 | 305.00 | |||
| 185 | 305.00 | |||
| 200 | 305.00 | |||
| 02/04/2026 | 11:13:40.990 | 10 | 305.00 | |
| 10 | 305.00 | |||
| 10 | 305.00 | |||
| 02/04/2026 | 11:13:29.155 | 2 | 305.15 | |
| 2 | 305.15 | |||
| 2 | 305.15 | |||
| 02/04/2026 | 11:11:23.416 | 2 | 305.80 | |
| 2 | 305.80 | |||
| 2 | 305.80 | |||
| 02/04/2026 | 11:09:33.037 | 5 | 305.85 | |
| 5 | 305.85 | |||
| 5 | 305.85 | |||
| 02/04/2026 | 11:08:39.212 | 4 | 306.10 | |
| 4 | 306.10 | |||
| 4 | 306.10 | |||
| 02/04/2026 | 11:07:41.219 | 5 | 305.50 | |
| 5 | 305.50 | |||
| 5 | 305.50 | |||
| 02/04/2026 | 11:07:25.228 | 2 | 306.20 | |
| 2 | 306.20 | |||
| 2 | 306.20 | |||
| 02/04/2026 | 11:05:05.094 | 3 | 305.45 | |
| 1 | 305.45 | |||
| 2 | 305.45 | |||
| 3 | 305.45 | |||
| 02/04/2026 | 11:04:35.250 | 30 | 305.75 | |
| 30 | 305.75 | |||
| 30 | 305.75 | |||
| 02/04/2026 | 11:02:31.414 | 3 | 305.85 | |
| 3 | 305.85 | |||
| 3 | 305.85 | |||
| 02/04/2026 | 11:02:05.513 | 1 | 306.25 | |
| 1 | 306.25 | |||
| 1 | 306.25 | |||
| 02/04/2026 | 11:00:52.579 | 1 | 306.15 | |
| 1 | 306.15 | |||
| 1 | 306.15 | |||
| 02/04/2026 | 11:00:45.341 | 5 | 306.15 | |
| 5 | 306.15 | |||
| 5 | 306.15 | |||
| 02/04/2026 | 10:59:58.462 | 120 | 306.15 | |
| 120 | 306.15 | |||
| 120 | 306.15 | |||
| 02/04/2026 | 10:59:43.438 | 226 | 306.10 | |
| 226 | 306.10 | |||
| 226 | 306.10 | |||
| 02/04/2026 | 10:59:31.687 | 243 | 306.15 | |
| 243 | 306.15 | |||
| 243 | 306.15 | |||
| 02/04/2026 | 10:59:26.469 | 148 | 305.80 | |
| 148 | 305.80 | |||
| 148 | 305.80 | |||
| 02/04/2026 | 10:59:08.606 | 252 | 305.85 | |
| 252 | 305.85 | |||
| 250 | 305.85 | |||
| 2 | 305.85 | |||
| 02/04/2026 | 10:58:51.273 | 61 | 306.30 | |
| 61 | 306.30 | |||
| 61 | 306.30 | |||
| 02/04/2026 | 10:57:53.456 | 1 | 306.15 | |
| 1 | 306.15 | |||
| 1 | 306.15 | |||
| 02/04/2026 | 10:57:42.137 | 30 | 306.55 | |
| 30 | 306.55 | |||
| 30 | 306.55 | |||
| 02/04/2026 | 10:53:51.163 | 10 | 306.70 | |
| 10 | 306.70 | |||
| 10 | 306.70 | |||
| 02/04/2026 | 10:53:22.504 | 15 | 306.35 | |
| 15 | 306.35 | |||
| 15 | 306.35 | |||
| 02/04/2026 | 10:50:33.883 | 1 | 307.35 | |
| 1 | 307.35 | |||
| 1 | 307.35 | |||
| 02/04/2026 | 10:46:42.610 | 3 | 307.60 | |
| 3 | 307.60 | |||
| 3 | 307.60 | |||
| 02/04/2026 | 10:44:23.607 | 13 | 307.00 | |
| 13 | 307.00 | |||
| 13 | 307.00 | |||
| 02/04/2026 | 10:43:28.930 | 6 | 306.65 | |
| 6 | 306.65 | |||
| 6 | 306.65 | |||
| 02/04/2026 | 10:41:49.878 | 100 | 306.40 | |
| 100 | 306.40 | |||
| 100 | 306.40 | |||
| 02/04/2026 | 10:41:43.455 | 50 | 306.45 | |
| 50 | 306.45 | |||
| 50 | 306.45 | |||
| 02/04/2026 | 10:39:31.519 | 2 | 306.70 | |
| 2 | 306.70 | |||
| 2 | 306.70 | |||
| 02/04/2026 | 10:39:06.553 | 5 | 306.70 | |
| 5 | 306.70 | |||
| 5 | 306.70 | |||
| 02/04/2026 | 10:37:50.000 | 10 | 306.75 | |
| 10 | 306.75 | |||
| 10 | 306.75 | |||
| 02/04/2026 | 10:36:56.164 | 8 | 306.15 | |
| 8 | 306.15 | |||
| 8 | 306.15 | |||
| 02/04/2026 | 10:36:01.197 | 6 | 306.15 | |
| 6 | 306.15 | |||
| 6 | 306.15 | |||
| 02/04/2026 | 10:35:47.837 | 80 | 306.55 | |
| 80 | 306.55 | |||
| 80 | 306.55 | |||
| 02/04/2026 | 10:33:30.661 | 7 | 306.55 | |
| 7 | 306.55 | |||
| 7 | 306.55 | |||
| 02/04/2026 | 10:33:04.269 | 100 | 306.65 | |
| 100 | 306.65 | |||
| 100 | 306.65 | |||
| 02/04/2026 | 10:31:39.232 | 5 | 306.10 | |
| 5 | 306.10 | |||
| 5 | 306.10 | |||
| 02/04/2026 | 10:30:49.454 | 10 | 305.60 | |
| 10 | 305.60 | |||
| 10 | 305.60 | |||
| 02/04/2026 | 10:30:36.887 | 10 | 306.05 | |
| 10 | 306.05 | |||
| 10 | 306.05 | |||
| 02/04/2026 | 10:29:27.671 | 1 | 305.75 | |
| 1 | 305.75 | |||
| 1 | 305.75 | |||
| 02/04/2026 | 10:28:55.031 | 9 | 305.75 | |
| 9 | 305.75 | |||
| 9 | 305.75 | |||
| 02/04/2026 | 10:26:56.527 | 1 | 305.50 | |
| 1 | 305.50 | |||
| 1 | 305.50 | |||
| 02/04/2026 | 10:24:16.730 | 20 | 305.55 | |
| 20 | 305.55 | |||
| 20 | 305.55 | |||
| 02/04/2026 | 10:21:12.033 | 50 | 306.10 | |
| 50 | 306.10 | |||
| 50 | 306.10 | |||
| 02/04/2026 | 10:20:08.127 | 1 | 305.00 | |
| 1 | 305.00 | |||
| 1 | 305.00 | |||
| 02/04/2026 | 10:19:38.428 | 10 | 305.00 | |
| 10 | 305.00 | |||
| 10 | 305.00 | |||
| 02/04/2026 | 10:19:38.359 | 42 | 305.00 | |
| 42 | 305.00 | |||
| 38 | 305.00 | |||
| 4 | 305.00 | |||
| 02/04/2026 | 10:18:04.362 | 20 | 305.20 | |
| 20 | 305.20 | |||
| 20 | 305.20 | |||
| 02/04/2026 | 10:17:41.691 | 3 | 305.20 | |
| 3 | 305.20 | |||
| 3 | 305.20 | |||
| 02/04/2026 | 10:15:47.615 | 4 | 305.95 | |
| 4 | 305.95 | |||
| 4 | 305.95 | |||
| 02/04/2026 | 10:15:41.243 | 27 | 305.85 | |
| 27 | 305.85 | |||
| 27 | 305.85 | |||
| 02/04/2026 | 10:15:10.105 | 1 | 306.35 | |
| 1 | 306.35 | |||
| 1 | 306.35 | |||
| 02/04/2026 | 10:15:07.962 | 4 | 306.30 | |
| 4 | 306.30 | |||
| 4 | 306.30 | |||
| 02/04/2026 | 10:14:20.222 | 4 | 306.90 | |
| 4 | 306.90 | |||
| 4 | 306.90 | |||
| 02/04/2026 | 10:13:41.361 | 2 | 306.85 | |
| 2 | 306.85 | |||
| 2 | 306.85 | |||
| 02/04/2026 | 10:11:01.309 | 75 | 307.05 | |
| 75 | 307.05 | |||
| 75 | 307.05 | |||
| 02/04/2026 | 10:10:00.316 | 100 | 306.70 | |
| 100 | 306.70 | |||
| 100 | 306.70 | |||
| 02/04/2026 | 10:09:14.872 | 5 | 307.30 | |
| 5 | 307.30 | |||
| 5 | 307.30 | |||
| 02/04/2026 | 10:08:30.502 | 12 | 306.50 | |
| 12 | 306.50 | |||
| 12 | 306.50 | |||
| 02/04/2026 | 10:07:06.363 | 2 | 306.60 | |
| 2 | 306.60 | |||
| 2 | 306.60 | |||
| 02/04/2026 | 10:06:46.782 | 11 | 306.30 | |
| 11 | 306.30 | |||
| 11 | 306.30 | |||
| 02/04/2026 | 10:06:40.894 | 61 | 306.00 | |
| 61 | 306.00 | |||
| 61 | 306.00 | |||
| 02/04/2026 | 10:06:35.771 | 628 | 305.40 | |
| 517 | 305.40 | |||
| 628 | 305.40 | |||
| 90 | 305.40 | |||
| 11 | 305.40 | |||
| 10 | 305.40 | |||
| 02/04/2026 | 10:06:21.226 | 212 | 306.00 | |
| 200 | 306.00 | |||
| 212 | 306.00 | |||
| 7 | 306.00 | |||
| 5 | 306.00 | |||
| 02/04/2026 | 10:05:46.124 | 4 | 306.75 | |
| 4 | 306.75 | |||
| 4 | 306.75 | |||
| 02/04/2026 | 10:04:32.116 | 100 | 307.80 | |
| 100 | 307.80 | |||
| 100 | 307.80 | |||
| 02/04/2026 | 10:03:25.836 | 6 | 306.80 | |
| 6 | 306.80 | |||
| 6 | 306.80 | |||
| 02/04/2026 | 10:02:01.919 | 100 | 307.60 | |
| 100 | 307.60 | |||
| 100 | 307.60 | |||
| 02/04/2026 | 10:01:50.227 | 200 | 307.55 | |
| 200 | 307.55 | |||
| 200 | 307.55 | |||
| 02/04/2026 | 10:00:55.997 | 80 | 308.00 | |
| 80 | 308.00 | |||
| 80 | 308.00 | |||
| 02/04/2026 | 10:00:50.251 | 85 | 308.25 | |
| 85 | 308.25 | |||
| 85 | 308.25 | |||
| 02/04/2026 | 10:00:50.159 | 34 | 308.65 | |
| 34 | 308.65 | |||
| 27 | 308.65 | |||
| 7 | 308.65 | |||
| 02/04/2026 | 10:00:07.251 | 200 | 308.65 | |
| 200 | 308.65 | |||
| 200 | 308.65 | |||
| 02/04/2026 | 10:00:02.751 | 20 | 308.75 | |
| 20 | 308.75 | |||
| 20 | 308.75 | |||
| 02/04/2026 | 09:59:33.426 | 50 | 309.75 | |
| 50 | 309.75 | |||
| 50 | 309.75 | |||
| 02/04/2026 | 09:59:13.976 | 200 | 309.75 | |
| 200 | 309.75 | |||
| 200 | 309.75 | |||
| 02/04/2026 | 09:59:11.376 | 16 | 309.75 | |
| 16 | 309.75 | |||
| 16 | 309.75 | |||
| 02/04/2026 | 09:57:39.636 | 10 | 309.95 | |
| 10 | 309.95 | |||
| 10 | 309.95 | |||
| 02/04/2026 | 09:51:04.709 | 20 | 308.50 | |
| 20 | 308.50 | |||
| 20 | 308.50 | |||
| 02/04/2026 | 09:50:59.327 | 2 | 309.20 | |
| 2 | 309.20 | |||
| 2 | 309.20 | |||
| 02/04/2026 | 09:50:34.909 | 5 | 309.45 | |
| 5 | 309.45 | |||
| 5 | 309.45 | |||
| 02/04/2026 | 09:50:17.472 | 28 | 309.00 | |
| 28 | 309.00 | |||
| 28 | 309.00 | |||
| 02/04/2026 | 09:50:11.484 | 50 | 309.00 | |
| 50 | 309.00 | |||
| 50 | 309.00 | |||
| 02/04/2026 | 09:43:55.438 | 8 | 308.85 | |
| 8 | 308.85 | |||
| 8 | 308.85 | |||
| 02/04/2026 | 09:42:21.275 | 3 | 309.15 | |
| 3 | 309.15 | |||
| 3 | 309.15 | |||
| 02/04/2026 | 09:41:57.813 | 20 | 309.25 | |
| 20 | 309.25 | |||
| 20 | 309.25 | |||
| 02/04/2026 | 09:41:25.385 | 10 | 308.20 | |
| 10 | 308.20 | |||
| 10 | 308.20 | |||
| 02/04/2026 | 09:40:38.204 | 5 | 308.00 | |
| 5 | 308.00 | |||
| 5 | 308.00 | |||
| 02/04/2026 | 09:39:33.062 | 200 | 308.50 | |
| 200 | 308.50 | |||
| 200 | 308.50 | |||
| 02/04/2026 | 09:37:32.919 | 10 | 308.10 | |
| 10 | 308.10 | |||
| 10 | 308.10 | |||
| 02/04/2026 | 09:36:20.032 | 30 | 308.45 | |
| 30 | 308.45 | |||
| 30 | 308.45 | |||
| 02/04/2026 | 09:35:13.138 | 10 | 308.45 | |
| 10 | 308.45 | |||
| 10 | 308.45 | |||
| 02/04/2026 | 09:34:05.100 | 10 | 308.10 | |
| 10 | 308.10 | |||
| 10 | 308.10 | |||
| 02/04/2026 | 09:31:25.389 | 3 | 308.05 | |
| 3 | 308.05 | |||
| 3 | 308.05 | |||
| 02/04/2026 | 09:29:18.476 | 16 | 308.05 | |
| 16 | 308.05 | |||
| 16 | 308.05 | |||
| 02/04/2026 | 09:28:31.285 | 3 | 307.60 | |
| 3 | 307.60 | |||
| 3 | 307.60 | |||
| 02/04/2026 | 09:28:24.103 | 4 | 308.10 | |
| 4 | 308.10 | |||
| 4 | 308.10 | |||
| 02/04/2026 | 09:26:15.523 | 100 | 307.85 | |
| 100 | 307.85 | |||
| 100 | 307.85 | |||
| 02/04/2026 | 09:25:56.455 | 16 | 307.75 | |
| 16 | 307.75 | |||
| 16 | 307.75 | |||
| 02/04/2026 | 09:25:29.241 | 10 | 307.40 | |
| 10 | 307.40 | |||
| 8 | 307.40 | |||
| 2 | 307.40 | |||
| 02/04/2026 | 09:23:27.753 | 20 | 307.40 | |
| 20 | 307.40 | |||
| 20 | 307.40 | |||
| 02/04/2026 | 09:20:46.395 | 33 | 309.10 | |
| 33 | 309.10 | |||
| 33 | 309.10 | |||
| 02/04/2026 | 09:20:05.658 | 9 | 309.40 | |
| 9 | 309.40 | |||
| 9 | 309.40 | |||
| 02/04/2026 | 09:19:01.900 | 11 | 309.50 | |
| 11 | 309.50 | |||
| 11 | 309.50 | |||
| 02/04/2026 | 09:18:05.648 | 1 | 309.05 | |
| 1 | 309.05 | |||
| 1 | 309.05 | |||
| 02/04/2026 | 09:17:32.860 | 1 | 309.05 | |
| 1 | 309.05 | |||
| 1 | 309.05 | |||
| 02/04/2026 | 09:17:09.368 | 75 | 309.15 | |
| 75 | 309.15 | |||
| 75 | 309.15 | |||
| 02/04/2026 | 09:17:09.190 | 2 | 309.15 | |
| 2 | 309.15 | |||
| 2 | 309.15 | |||
| 02/04/2026 | 09:16:56.220 | 4 | 309.50 | |
| 4 | 309.50 | |||
| 4 | 309.50 | |||
| 02/04/2026 | 09:16:45.373 | 8 | 309.05 | |
| 8 | 309.05 | |||
| 8 | 309.05 | |||
| 02/04/2026 | 09:15:42.596 | 8 | 309.10 | |
| 3 | 309.10 | |||
| 5 | 309.10 | |||
| 8 | 309.10 | |||
| 02/04/2026 | 09:15:11.749 | 100 | 308.15 | |
| 100 | 308.15 | |||
| 100 | 308.15 | |||
| 02/04/2026 | 09:13:41.348 | 1 | 308.75 | |
| 1 | 308.75 | |||
| 1 | 308.75 | |||
| 02/04/2026 | 09:12:57.926 | 18 | 308.75 | |
| 18 | 308.75 | |||
| 18 | 308.75 | |||
| 02/04/2026 | 09:08:14.328 | 41 | 309.00 | |
| 41 | 309.00 | |||
| 41 | 309.00 | |||
| 02/04/2026 | 09:07:28.036 | 50 | 309.40 | |
| 50 | 309.40 | |||
| 50 | 309.40 | |||
| 02/04/2026 | 09:07:09.192 | 15 | 310.00 | |
| 15 | 310.00 | |||
| 15 | 310.00 | |||
| 02/04/2026 | 09:07:07.718 | 26 | 310.00 | |
| 26 | 310.00 | |||
| 26 | 310.00 | |||
| 02/04/2026 | 09:07:07.590 | 156 | 310.00 | |
| 150 | 310.00 | |||
| 5 | 310.00 | |||
| 1 | 310.00 | |||
| 10 | 310.00 | |||
| 14 | 310.00 | |||
| 30 | 310.00 | |||
| 100 | 310.00 | |||
| 1 | 310.00 | |||
| 1 | 310.00 | |||
| 02/04/2026 | 09:03:18.934 | 100 | 308.00 | |
| 100 | 308.00 | |||
| 100 | 308.00 | |||
| 02/04/2026 | 09:03:18.606 | 10 | 308.00 | |
| 10 | 308.00 | |||
| 10 | 308.00 | |||
| 02/04/2026 | 09:03:18.131 | 5 | 308.80 | |
| 5 | 308.80 | |||
| 5 | 308.80 | |||
| 02/04/2026 | 09:03:16.295 | 100 | 308.00 | |
| 100 | 308.00 | |||
| 100 | 308.00 | |||
| 02/04/2026 | 09:03:15.908 | 2 | 308.80 | |
| 1 | 308.80 | |||
| 2 | 308.80 | |||
| 1 | 308.80 | |||
| 02/04/2026 | 09:01:57.269 | 100 | 308.40 | |
| 100 | 308.40 | |||
| 100 | 308.40 | |||
| 02/04/2026 | 09:01:23.514 | 4 | 307.50 | |
| 4 | 307.50 | |||
| 4 | 307.50 | |||
| 02/04/2026 | 09:01:23.132 | 16 | 308.40 | |
| 15 | 308.40 | |||
| 1 | 308.40 | |||
| 16 | 308.40 | |||
| 02/04/2026 | 09:01:23.079 | 6 | 308.40 | |
| 6 | 308.40 | |||
| 6 | 308.40 | |||
| 02/04/2026 | 08:59:50.694 | 2 | 307.50 | |
| 2 | 307.50 | |||
| 1 | 307.50 | |||
| 1 | 307.50 | |||
| 02/04/2026 | 08:59:14.797 | 100 | 307.50 | |
| 100 | 307.50 | |||
| 100 | 307.50 | |||
| 02/04/2026 | 08:55:30.040 | 4 | 306.50 | |
| 4 | 306.50 | |||
| 4 | 306.50 | |||
| 02/04/2026 | 08:55:25.305 | 7 | 306.50 | |
| 7 | 306.50 | |||
| 7 | 306.50 | |||
| 02/04/2026 | 08:55:11.154 | 20 | 306.50 | |
| 20 | 306.50 | |||
| 20 | 306.50 | |||
| 02/04/2026 | 08:54:19.949 | 30 | 306.50 | |
| 30 | 306.50 | |||
| 30 | 306.50 | |||
| 02/04/2026 | 08:54:06.623 | 42 | 306.45 | |
| 42 | 306.45 | |||
| 42 | 306.45 | |||
| 02/04/2026 | 08:54:01.296 | 10 | 306.45 | |
| 10 | 306.45 | |||
| 10 | 306.45 | |||
| 02/04/2026 | 08:53:24.984 | 24 | 306.45 | |
| 24 | 306.45 | |||
| 24 | 306.45 | |||
| 02/04/2026 | 08:53:24.481 | 8 | 306.45 | |
| 8 | 306.45 | |||
| 8 | 306.45 | |||
| 02/04/2026 | 08:53:23.479 | 4 | 306.45 | |
| 4 | 306.45 | |||
| 4 | 306.45 | |||
| 02/04/2026 | 08:53:17.839 | 20 | 305.50 | |
| 20 | 305.50 | |||
| 20 | 305.50 | |||
| 02/04/2026 | 08:53:01.170 | 1 | 306.45 | |
| 1 | 306.45 | |||
| 1 | 306.45 | |||
| 02/04/2026 | 08:52:34.511 | 1 | 305.50 | |
| 1 | 305.50 | |||
| 1 | 305.50 | |||
| 02/04/2026 | 08:48:57.101 | 120 | 306.00 | |
| 120 | 306.00 | |||
| 120 | 306.00 | |||
| 02/04/2026 | 08:48:49.476 | 3 | 306.05 | |
| 3 | 306.05 | |||
| 3 | 306.05 | |||
| 02/04/2026 | 08:48:49.373 | 6 | 306.05 | |
| 6 | 306.05 | |||
| 6 | 306.05 | |||
| 02/04/2026 | 08:48:48.969 | 66 | 306.05 | |
| 66 | 306.05 | |||
| 66 | 306.05 | |||
| 02/04/2026 | 08:48:22.430 | 1 | 306.45 | |
| 1 | 306.45 | |||
| 1 | 306.45 | |||
| 02/04/2026 | 08:48:00.913 | 50 | 306.45 | |
| 50 | 306.45 | |||
| 50 | 306.45 | |||
| 02/04/2026 | 08:47:57.430 | 1 | 305.50 | |
| 1 | 305.50 | |||
| 1 | 305.50 | |||
| 02/04/2026 | 08:47:07.867 | 2 | 306.50 | |
| 2 | 306.50 | |||
| 2 | 306.50 | |||
| 02/04/2026 | 08:47:05.393 | 15 | 305.50 | |
| 15 | 305.50 | |||
| 15 | 305.50 | |||
| 02/04/2026 | 08:46:32.827 | 9 | 305.50 | |
| 9 | 305.50 | |||
| 9 | 305.50 | |||
| 02/04/2026 | 08:45:45.827 | 16 | 306.50 | |
| 16 | 306.50 | |||
| 16 | 306.50 | |||
| 02/04/2026 | 08:44:21.798 | 100 | 306.45 | |
| 100 | 306.45 | |||
| 100 | 306.45 | |||
| 02/04/2026 | 08:43:17.732 | 32 | 306.00 | |
| 32 | 306.00 | |||
| 32 | 306.00 | |||
| 02/04/2026 | 08:42:40.900 | 5 | 307.00 | |
| 5 | 307.00 | |||
| 5 | 307.00 | |||
| 02/04/2026 | 08:40:49.060 | 1 | 307.00 | |
| 1 | 307.00 | |||
| 1 | 307.00 | |||
| 02/04/2026 | 08:40:39.120 | 100 | 306.50 | |
| 100 | 306.50 | |||
| 100 | 306.50 | |||
| 02/04/2026 | 08:40:23.546 | 10 | 306.50 | |
| 10 | 306.50 | |||
| 10 | 306.50 | |||
| 02/04/2026 | 08:40:23.179 | 17 | 305.65 | |
| 17 | 305.65 | |||
| 17 | 305.65 | |||
| 02/04/2026 | 08:40:17.615 | 100 | 306.50 | |
| 100 | 306.50 | |||
| 100 | 306.50 | |||
| 02/04/2026 | 08:40:11.579 | 21 | 305.65 | |
| 21 | 305.65 | |||
| 21 | 305.65 | |||
| 02/04/2026 | 08:38:57.325 | 100 | 306.50 | |
| 100 | 306.50 | |||
| 100 | 306.50 | |||
| 02/04/2026 | 08:37:31.382 | 3 | 305.50 | |
| 3 | 305.50 | |||
| 3 | 305.50 | |||
| 02/04/2026 | 08:37:27.700 | 1 | 306.50 | |
| 1 | 306.50 | |||
| 1 | 306.50 | |||
| 02/04/2026 | 08:36:59.384 | 23 | 306.50 | |
| 23 | 306.50 | |||
| 23 | 306.50 | |||
| 02/04/2026 | 08:36:03.584 | 1 | 306.50 | |
| 1 | 306.50 | |||
| 1 | 306.50 | |||
| 02/04/2026 | 08:35:01.614 | 1 | 306.50 | |
| 1 | 306.50 | |||
| 1 | 306.50 | |||
| 02/04/2026 | 08:34:48.672 | 50 | 306.50 | |
| 50 | 306.50 | |||
| 50 | 306.50 | |||
| 02/04/2026 | 08:34:39.554 | 100 | 305.50 | |
| 100 | 305.50 | |||
| 90 | 305.50 | |||
| 10 | 305.50 | |||
| 02/04/2026 | 08:34:20.779 | 100 | 305.50 | |
| 100 | 305.50 | |||
| 100 | 305.50 | |||
| 02/04/2026 | 08:33:35.243 | 50 | 306.00 | |
| 50 | 306.00 | |||
| 50 | 306.00 | |||
| 02/04/2026 | 08:33:08.729 | 17 | 305.50 | |
| 17 | 305.50 | |||
| 17 | 305.50 | |||
| 02/04/2026 | 08:29:26.968 | 1 | 307.00 | |
| 1 | 307.00 | |||
| 1 | 307.00 | |||
| 02/04/2026 | 08:28:17.536 | 81 | 305.50 | |
| 81 | 305.50 | |||
| 81 | 305.50 | |||
| 02/04/2026 | 08:28:01.817 | 10 | 305.50 | |
| 10 | 305.50 | |||
| 10 | 305.50 | |||
| 02/04/2026 | 08:26:14.470 | 33 | 306.00 | |
| 33 | 306.00 | |||
| 33 | 306.00 | |||
| 02/04/2026 | 08:26:14.369 | 82 | 306.00 | |
| 82 | 306.00 | |||
| 82 | 306.00 | |||
| 02/04/2026 | 08:25:44.404 | 1 | 306.95 | |
| 1 | 306.95 | |||
| 1 | 306.95 | |||
| 02/04/2026 | 08:23:04.650 | 10 | 306.95 | |
| 10 | 306.95 | |||
| 10 | 306.95 | |||
| 02/04/2026 | 08:22:24.744 | 3 | 306.95 | |
| 3 | 306.95 | |||
| 3 | 306.95 | |||
| 02/04/2026 | 08:20:59.369 | 4 | 307.00 | |
| 4 | 307.00 | |||
| 4 | 307.00 | |||
| 02/04/2026 | 08:20:55.503 | 20 | 306.00 | |
| 20 | 306.00 | |||
| 20 | 306.00 | |||
| 02/04/2026 | 08:20:39.551 | 10 | 307.00 | |
| 10 | 307.00 | |||
| 10 | 307.00 | |||
| 02/04/2026 | 08:20:32.408 | 1 | 307.00 | |
| 1 | 307.00 | |||
| 1 | 307.00 | |||
| 02/04/2026 | 08:19:19.545 | 100 | 306.00 | |
| 100 | 306.00 | |||
| 100 | 306.00 | |||
| 02/04/2026 | 08:18:36.776 | 2 | 305.00 | |
| 2 | 305.00 | |||
| 2 | 305.00 | |||
| 02/04/2026 | 08:18:33.931 | 59 | 306.00 | |
| 59 | 306.00 | |||
| 59 | 306.00 | |||
| 02/04/2026 | 08:17:10.084 | 1 | 306.00 | |
| 1 | 306.00 | |||
| 1 | 306.00 | |||
| 02/04/2026 | 08:16:43.593 | 40 | 305.00 | |
| 40 | 305.00 | |||
| 40 | 305.00 | |||
| 02/04/2026 | 08:16:37.235 | 1 | 305.00 | |
| 1 | 305.00 | |||
| 1 | 305.00 | |||
| 02/04/2026 | 08:16:08.053 | 2 | 306.00 | |
| 2 | 306.00 | |||
| 2 | 306.00 | |||
| 02/04/2026 | 08:16:07.373 | 20 | 305.00 | |
| 20 | 305.00 | |||
| 20 | 305.00 | |||
| 02/04/2026 | 08:15:43.796 | 29 | 305.00 | |
| 29 | 305.00 | |||
| 29 | 305.00 | |||
| 02/04/2026 | 08:15:30.997 | 60 | 305.00 | |
| 60 | 305.00 | |||
| 60 | 305.00 | |||
| 02/04/2026 | 08:15:24.243 | 60 | 304.95 | |
| 60 | 304.95 | |||
| 60 | 304.95 | |||
| 02/04/2026 | 08:15:23.839 | 8 | 304.95 | |
| 8 | 304.95 | |||
| 8 | 304.95 | |||
| 02/04/2026 | 08:14:39.499 | 92 | 305.00 | |
| 92 | 305.00 | |||
| 92 | 305.00 | |||
| 02/04/2026 | 08:14:39.055 | 6 | 305.00 | |
| 6 | 305.00 | |||
| 6 | 305.00 | |||
| 02/04/2026 | 08:14:38.991 | 34 | 305.00 | |
| 34 | 305.00 | |||
| 34 | 305.00 | |||
| 02/04/2026 | 08:12:38.955 | 5 | 306.00 | |
| 5 | 306.00 | |||
| 5 | 306.00 | |||
| 02/04/2026 | 08:11:29.725 | 100 | 305.50 | |
| 100 | 305.50 | |||
| 100 | 305.50 | |||
| 02/04/2026 | 08:11:25.744 | 13 | 306.00 | |
| 13 | 306.00 | |||
| 13 | 306.00 | |||
| 02/04/2026 | 08:11:18.465 | 100 | 305.55 | |
| 100 | 305.55 | |||
| 100 | 305.55 | |||
| 02/04/2026 | 08:11:14.545 | 28 | 305.55 | |
| 28 | 305.55 | |||
| 28 | 305.55 | |||
| 02/04/2026 | 08:10:50.810 | 13 | 305.55 | |
| 13 | 305.55 | |||
| 13 | 305.55 | |||
| 02/04/2026 | 08:10:38.497 | 1 | 305.55 | |
| 1 | 305.55 | |||
| 1 | 305.55 | |||
| 02/04/2026 | 08:10:01.423 | 100 | 306.00 | |
| 100 | 306.00 | |||
| 100 | 306.00 | |||
| 02/04/2026 | 08:09:55.115 | 70 | 306.05 | |
| 70 | 306.05 | |||
| 70 | 306.05 | |||
| 02/04/2026 | 08:09:40.406 | 27 | 306.05 | |
| 27 | 306.05 | |||
| 27 | 306.05 | |||
| 02/04/2026 | 08:09:36.084 | 100 | 306.05 | |
| 100 | 306.05 | |||
| 100 | 306.05 | |||
| 02/04/2026 | 08:09:34.677 | 100 | 306.05 | |
| 100 | 306.05 | |||
| 100 | 306.05 | |||
| 02/04/2026 | 08:09:31.862 | 100 | 306.05 | |
| 100 | 306.05 | |||
| 100 | 306.05 | |||
| 02/04/2026 | 08:09:27.038 | 4 | 306.05 | |
| 4 | 306.05 | |||
| 4 | 306.05 | |||
| 02/04/2026 | 08:09:18.504 | 100 | 306.50 | |
| 100 | 306.50 | |||
| 100 | 306.50 | |||
| 02/04/2026 | 08:09:08.826 | 100 | 306.50 | |
| 100 | 306.50 | |||
| 100 | 306.50 | |||
| 02/04/2026 | 08:09:08.306 | 5 | 306.50 | |
| 5 | 306.50 | |||
| 5 | 306.50 | |||
| 02/04/2026 | 08:08:38.264 | 1 | 305.55 | |
| 1 | 305.55 | |||
| 1 | 305.55 | |||
| 02/04/2026 | 08:08:28.284 | 50 | 306.50 | |
| 50 | 306.50 | |||
| 50 | 306.50 | |||
| 02/04/2026 | 08:08:24.835 | 30 | 306.50 | |
| 30 | 306.50 | |||
| 20 | 306.50 | |||
| 10 | 306.50 | |||
| 02/04/2026 | 08:07:54.738 | 13 | 305.50 | |
| 13 | 305.50 | |||
| 13 | 305.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 551.00
Ask: 1 552.00
Turnover: 48 966 TEUR -
Siemens Energy AG
Bid: 143.75 / Ask: 143.80
Turnover: 20 412 TEUR -
Deutsche Telekom AG
Bid: 30.00 / Ask: 30.01
Turnover: 16 491 TEUR -
Allianz SE
Bid: 363.30 / Ask: 363.40
Turnover: 9 044 TEUR -
Nvidia Corp.
Bid: 148.28 / Ask: 148.32
Turnover: 7 182 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 13:29:46
Last Update:
02/04/2026 @ 13:29:46