Tradegate BSX

Micron Technology Inc.

2399

2010

841.00

Date	Time	Volume	Order Volume	Price
14/08/2026	21:59:03.361	14		841.00
			14	841.00
			14	841.00
14/08/2026	21:58:50.830	1		840.80
			1	840.80
			1	840.80
14/08/2026	21:58:41.397	77		840.20
			77	840.20
			77	840.20
14/08/2026	21:58:30.290	25		840.10
			25	840.10
			25	840.10
14/08/2026	21:58:18.934	5		840.00
			5	840.00
			5	840.00
14/08/2026	21:58:07.201	10		840.10
			10	840.10
			10	840.10
14/08/2026	21:57:37.781	136		840.00
			8	840.00
			136	840.00
			2	840.00
			100	840.00
			26	840.00
14/08/2026	21:57:36.970	10		839.90
			10	839.90
			10	839.90
14/08/2026	21:57:35.644	15		839.80
			15	839.80
			15	839.80
14/08/2026	21:57:15.809	7		839.50
			7	839.50
			7	839.50
14/08/2026	21:57:06.332	296		839.00
			296	839.00
			296	839.00
14/08/2026	21:57:06.175	404		839.00
			300	839.00
			94	839.00
			404	839.00
			10	839.00
14/08/2026	21:56:57.512	300		839.00
			300	839.00
			300	839.00
14/08/2026	21:56:41.798	2		838.60
			2	838.60
			2	838.60
14/08/2026	21:56:32.841	80		838.30
			80	838.30
			80	838.30
14/08/2026	21:55:48.572	50		838.30
			50	838.30
			50	838.30
14/08/2026	21:55:28.360	5		837.90
			5	837.90
			5	837.90
14/08/2026	21:54:50.436	2		839.70
			2	839.70
			2	839.70
14/08/2026	21:54:24.773	10		839.30
			10	839.30
			10	839.30
14/08/2026	21:53:00.287	185		838.10
			185	838.10
			185	838.10
14/08/2026	21:52:46.484	10		837.60
			10	837.60
			10	837.60
14/08/2026	21:52:12.026	3		838.20
			3	838.20
			3	838.20
14/08/2026	21:50:47.874	4		838.60
			4	838.60
			4	838.60
14/08/2026	21:50:29.607	13		838.90
			13	838.90
			13	838.90
14/08/2026	21:50:19.814	1		838.90
			1	838.90
			1	838.90
14/08/2026	21:50:02.838	6		838.60
			6	838.60
			6	838.60
14/08/2026	21:49:45.184	50		839.40
			50	839.40
			50	839.40
14/08/2026	21:48:15.290	286		839.00
			6	839.00
			280	839.00
			286	839.00
14/08/2026	21:47:50.996	3		838.80
			3	838.80
			3	838.80
14/08/2026	21:47:20.874	2		838.60
			2	838.60
			2	838.60
14/08/2026	21:46:22.685	200		838.50
			200	838.50
			200	838.50
14/08/2026	21:46:16.520	75		838.20
			75	838.20
			75	838.20
14/08/2026	21:44:51.199	30		839.10
			30	839.10
			30	839.10
14/08/2026	21:43:53.476	280		839.00
			280	839.00
			280	839.00
14/08/2026	21:43:52.845	35		839.00
			35	839.00
			35	839.00
14/08/2026	21:42:33.725	125		836.90
			125	836.90
			125	836.90
14/08/2026	21:41:59.614	5		837.00
			5	837.00
			5	837.00
14/08/2026	21:41:00.285	9		836.00
			9	836.00
			9	836.00
14/08/2026	21:40:54.094	10		835.80
			10	835.80
			10	835.80
14/08/2026	21:40:37.111	6		835.00
			6	835.00
			6	835.00
14/08/2026	21:37:32.562	20		834.30
			20	834.30
			20	834.30
14/08/2026	21:37:14.710	2		834.40
			2	834.40
			2	834.40
14/08/2026	21:37:03.905	4		834.30
			4	834.30
			4	834.30
14/08/2026	21:35:07.306	3		834.40
			3	834.40
			3	834.40
14/08/2026	21:35:04.213	20		834.60
			20	834.60
			20	834.60
14/08/2026	21:34:38.353	5		834.50
			5	834.50
			5	834.50
14/08/2026	21:33:09.354	9		833.70
			9	833.70
			9	833.70
14/08/2026	21:31:55.773	1		833.90
			1	833.90
			1	833.90
14/08/2026	21:30:17.181	125		834.60
			125	834.60
			125	834.60
14/08/2026	21:28:52.907	112		835.00
			28	835.00
			112	835.00
			84	835.00
14/08/2026	21:27:47.192	10		833.60
			10	833.60
			10	833.60
14/08/2026	21:27:06.657	100		833.50
			100	833.50
			100	833.50
14/08/2026	21:26:46.759	5		833.70
			5	833.70
			5	833.70
14/08/2026	21:18:04.309	14		835.00
			14	835.00
			14	835.00
14/08/2026	21:13:44.652	10		833.80
			10	833.80
			10	833.80
14/08/2026	21:12:54.969	5		834.50
			5	834.50
			5	834.50
14/08/2026	21:11:56.499	6		835.00
			6	835.00
			6	835.00
14/08/2026	21:10:59.812	6		834.60
			6	834.60
			6	834.60
14/08/2026	21:10:57.561	1		834.60
			1	834.60
			1	834.60
14/08/2026	21:09:26.266	128		834.00
			128	834.00
			128	834.00
14/08/2026	21:07:09.735	2		833.90
			2	833.90
			2	833.90
14/08/2026	21:06:51.202	20		833.80
			20	833.80
			20	833.80
14/08/2026	21:05:11.516	1		834.00
			1	834.00
			1	834.00
14/08/2026	21:03:43.052	2		833.80
			2	833.80
			2	833.80
14/08/2026	20:59:27.345	2		834.10
			2	834.10
			2	834.10
14/08/2026	20:58:49.220	18		833.90
			18	833.90
			18	833.90
14/08/2026	20:57:05.620	6		834.10
			6	834.10
			6	834.10
14/08/2026	20:56:16.380	16		833.80
			16	833.80
			16	833.80
14/08/2026	20:56:04.142	1		833.90
			1	833.90
			1	833.90
14/08/2026	20:51:28.648	10		834.10
			10	834.10
			10	834.10
14/08/2026	20:50:25.274	2		832.60
			2	832.60
			2	832.60
14/08/2026	20:46:05.744	1		832.70
			1	832.70
			1	832.70
14/08/2026	20:45:05.772	30		832.80
			30	832.80
			30	832.80
14/08/2026	20:39:48.660	3		831.90
			3	831.90
			3	831.90
14/08/2026	20:39:46.268	1		832.10
			1	832.10
			1	832.10
14/08/2026	20:32:04.846	5		829.70
			5	829.70
			5	829.70
14/08/2026	20:32:04.754	15		830.00
			13	830.00
			15	830.00
			2	830.00
14/08/2026	20:31:46.477	1		830.80
			1	830.80
			1	830.80
14/08/2026	20:30:51.182	2		831.50
			2	831.50
			2	831.50
14/08/2026	20:30:14.132	1		830.80
			1	830.80
			1	830.80
14/08/2026	20:30:00.698	1		831.30
			1	831.30
			1	831.30
14/08/2026	20:28:20.808	1		832.00
			1	832.00
			1	832.00
14/08/2026	20:27:14.851	7		831.90
			7	831.90
			7	831.90
14/08/2026	20:26:07.504	4		830.90
			4	830.90
			4	830.90
14/08/2026	20:24:35.427	185		831.20
			185	831.20
			185	831.20
14/08/2026	20:23:35.301	1		832.60
			1	832.60
			1	832.60
14/08/2026	20:22:50.679	24		832.50
			24	832.50
			24	832.50
14/08/2026	20:22:17.962	1		832.70
			1	832.70
			1	832.70
14/08/2026	20:22:05.835	20		832.60
			20	832.60
			20	832.60
14/08/2026	20:21:39.275	30		832.30
			30	832.30
			30	832.30
14/08/2026	20:20:33.488	1		831.90
			1	831.90
			1	831.90
14/08/2026	20:20:11.483	3		832.10
			3	832.10
			3	832.10
14/08/2026	20:17:59.405	4		833.20
			4	833.20
			4	833.20
14/08/2026	20:17:52.005	5		833.20
			5	833.20
			5	833.20
14/08/2026	20:16:00.409	2		832.90
			2	832.90
			2	832.90
14/08/2026	20:15:35.703	50		832.70
			50	832.70
			50	832.70
14/08/2026	20:12:01.606	4		832.90
			4	832.90
			4	832.90
14/08/2026	20:11:33.656	1		833.50
			1	833.50
			1	833.50
14/08/2026	20:10:26.708	11		833.60
			11	833.60
			11	833.60
14/08/2026	20:09:58.975	1		833.60
			1	833.60
			1	833.60
14/08/2026	20:09:45.918	12		833.40
			12	833.40
			12	833.40
14/08/2026	20:07:18.668	3		833.00
			3	833.00
			3	833.00
14/08/2026	20:07:05.198	10		833.20
			10	833.20
			10	833.20
14/08/2026	20:06:54.787	1		833.10
			1	833.10
			1	833.10
14/08/2026	20:06:00.362	1		833.50
			1	833.50
			1	833.50
14/08/2026	20:02:49.989	2		833.50
			2	833.50
			2	833.50
14/08/2026	20:02:46.057	7		833.20
			7	833.20
			7	833.20
14/08/2026	20:02:17.189	1		832.40
			1	832.40
			1	832.40
14/08/2026	20:00:52.680	56		833.20
			56	833.20
			56	833.20
14/08/2026	20:00:30.280	39		833.20
			39	833.20
			39	833.20
14/08/2026	19:57:54.136	25		832.40
			25	832.40
			25	832.40
14/08/2026	19:57:21.634	1		832.70
			1	832.70
			1	832.70
14/08/2026	19:57:20.524	2		833.10
			2	833.10
			2	833.10
14/08/2026	19:52:14.353	7		831.90
			7	831.90
			7	831.90
14/08/2026	19:50:52.908	1		831.40
			1	831.40
			1	831.40
14/08/2026	19:50:39.554	3		831.70
			3	831.70
			3	831.70
14/08/2026	19:49:01.284	1		832.20
			1	832.20
			1	832.20
14/08/2026	19:48:49.284	3		832.50
			3	832.50
			3	832.50
14/08/2026	19:47:41.985	1		832.30
			1	832.30
			1	832.30
14/08/2026	19:45:05.268	1		832.30
			1	832.30
			1	832.30
14/08/2026	19:43:23.267	12		831.50
			12	831.50
			12	831.50
14/08/2026	19:43:23.201	56		831.50
			56	831.50
			56	831.50
14/08/2026	19:43:01.345	30		832.20
			30	832.20
			30	832.20
14/08/2026	19:38:20.485	20		832.70
			20	832.70
			20	832.70
14/08/2026	19:37:15.053	300		834.00
			300	834.00
			300	834.00
14/08/2026	19:32:36.363	2		834.20
			2	834.20
			2	834.20
14/08/2026	19:30:41.689	2		832.00
			2	832.00
			2	832.00
14/08/2026	19:29:15.748	2		832.10
			2	832.10
			2	832.10
14/08/2026	19:28:24.499	3		831.80
			3	831.80
			3	831.80
14/08/2026	19:27:52.952	1		831.80
			1	831.80
			1	831.80
14/08/2026	19:26:40.661	56		831.30
			56	831.30
			56	831.30
14/08/2026	19:25:59.902	1		831.50
			1	831.50
			1	831.50
14/08/2026	19:25:53.366	2		830.90
			2	830.90
			2	830.90
14/08/2026	19:24:19.454	15		832.00
			15	832.00
			15	832.00
14/08/2026	19:24:17.374	1		832.10
			1	832.10
			1	832.10
14/08/2026	19:23:08.231	1		833.00
			1	833.00
			1	833.00
14/08/2026	19:21:31.256	3		833.20
			3	833.20
			3	833.20
14/08/2026	19:19:11.468	3		833.10
			3	833.10
			3	833.10
14/08/2026	19:18:59.387	1		833.40
			1	833.40
			1	833.40
14/08/2026	19:15:36.778	3		833.40
			3	833.40
			3	833.40
14/08/2026	19:12:24.913	2		834.30
			2	834.30
			2	834.30
14/08/2026	19:12:12.303	22		834.00
			22	834.00
			22	834.00
14/08/2026	19:12:00.324	106		834.20
			106	834.20
			106	834.20
14/08/2026	19:11:56.852	1		834.00
			1	834.00
			1	834.00
14/08/2026	19:10:20.249	1		834.10
			1	834.10
			1	834.10
14/08/2026	19:09:56.599	1		834.10
			1	834.10
			1	834.10
14/08/2026	19:09:26.544	1		834.10
			1	834.10
			1	834.10
14/08/2026	19:09:18.456	20		834.10
			20	834.10
			20	834.10
14/08/2026	19:08:58.045	1		834.30
			1	834.30
			1	834.30
14/08/2026	19:08:52.604	6		834.40
			6	834.40
			6	834.40
14/08/2026	19:08:48.906	3		834.00
			3	834.00
			3	834.00
14/08/2026	19:08:37.804	7		834.20
			7	834.20
			7	834.20
14/08/2026	19:08:37.301	25		834.20
			25	834.20
			25	834.20
14/08/2026	19:08:17.590	1		834.60
			1	834.60
			1	834.60
14/08/2026	19:07:08.471	5		834.00
			5	834.00
			5	834.00
14/08/2026	19:04:09.671	1		833.60
			1	833.60
			1	833.60
14/08/2026	19:01:41.570	5		832.90
			5	832.90
			5	832.90
14/08/2026	19:01:19.296	1		833.30
			1	833.30
			1	833.30
14/08/2026	19:01:18.786	6		833.30
			6	833.30
			6	833.30
14/08/2026	19:01:03.954	21		833.00
			21	833.00
			21	833.00
14/08/2026	19:01:01.293	17		832.50
			17	832.50
			17	832.50
14/08/2026	19:00:54.242	2		832.50
			2	832.50
			2	832.50
14/08/2026	18:56:44.100	70		833.00
			70	833.00
			70	833.00
14/08/2026	18:55:30.594	1		832.90
			1	832.90
			1	832.90
14/08/2026	18:54:56.589	1		832.70
			1	832.70
			1	832.70
14/08/2026	18:54:45.984	1		832.30
			1	832.30
			1	832.30
14/08/2026	18:53:08.003	3		832.10
			3	832.10
			3	832.10
14/08/2026	18:52:26.796	1		832.40
			1	832.40
			1	832.40
14/08/2026	18:52:16.655	79		832.50
			79	832.50
			79	832.50
14/08/2026	18:51:56.687	4		832.60
			4	832.60
			4	832.60
14/08/2026	18:49:26.392	2		832.50
			2	832.50
			2	832.50
14/08/2026	18:48:58.089	5		832.30
			5	832.30
			5	832.30
14/08/2026	18:48:46.562	1		832.20
			1	832.20
			1	832.20
14/08/2026	18:48:32.858	2		832.10
			2	832.10
			2	832.10
14/08/2026	18:48:02.244	10		831.60
			10	831.60
			10	831.60
14/08/2026	18:45:02.138	17		832.90
			17	832.90
			17	832.90
14/08/2026	18:45:01.439	4		832.90
			4	832.90
			4	832.90
14/08/2026	18:43:59.345	60		832.90
			60	832.90
			60	832.90
14/08/2026	18:43:56.555	20		832.90
			20	832.90
			20	832.90
14/08/2026	18:42:56.551	1		832.40
			1	832.40
			1	832.40
14/08/2026	18:42:55.233	12		832.40
			12	832.40
			12	832.40
14/08/2026	18:40:42.552	1		832.80
			1	832.80
			1	832.80
14/08/2026	18:40:25.591	1		833.20
			1	833.20
			1	833.20
14/08/2026	18:40:00.235	100		833.40
			100	833.40
			100	833.40
14/08/2026	18:39:39.796	1		834.20
			1	834.20
			1	834.20
14/08/2026	18:37:54.207	4		834.40
			4	834.40
			4	834.40
14/08/2026	18:37:52.551	19		834.70
			19	834.70
			19	834.70
14/08/2026	18:37:41.408	10		835.00
			10	835.00
			10	835.00
14/08/2026	18:37:15.632	3		835.00
			3	835.00
			3	835.00
14/08/2026	18:37:11.271	5		834.90
			5	834.90
			5	834.90
14/08/2026	18:36:42.714	10		833.50
			10	833.50
			10	833.50
14/08/2026	18:36:03.428	2		833.50
			2	833.50
			2	833.50
14/08/2026	18:35:57.283	50		833.40
			50	833.40
			50	833.40
14/08/2026	18:35:23.663	10		831.90
			10	831.90
			10	831.90
14/08/2026	18:34:41.584	2		830.90
			2	830.90
			2	830.90
14/08/2026	18:34:35.711	13		830.60
			13	830.60
			13	830.60
14/08/2026	18:34:09.362	3		830.70
			3	830.70
			3	830.70
14/08/2026	18:33:08.560	10		830.90
			10	830.90
			10	830.90
14/08/2026	18:32:44.047	17		831.30
			17	831.30
			17	831.30
14/08/2026	18:31:19.563	84		831.80
			84	831.80
			84	831.80
14/08/2026	18:31:19.253	12		831.70
			12	831.70
			12	831.70
14/08/2026	18:30:07.369	2		832.30
			2	832.30
			2	832.30
14/08/2026	18:29:26.930	1		832.70
			1	832.70
			1	832.70
14/08/2026	18:29:18.619	15		832.70
			15	832.70
			15	832.70
14/08/2026	18:28:56.787	1		832.90
			1	832.90
			1	832.90
14/08/2026	18:28:51.179	11		833.50
			11	833.50
			11	833.50
14/08/2026	18:28:22.652	1		833.80
			1	833.80
			1	833.80
14/08/2026	18:27:55.301	40		833.60
			40	833.60
			40	833.60
14/08/2026	18:27:38.028	2		833.90
			2	833.90
			2	833.90
14/08/2026	18:27:35.190	3		833.90
			3	833.90
			3	833.90
14/08/2026	18:26:35.624	4		833.50
			4	833.50
			4	833.50
14/08/2026	18:24:58.677	3		832.50
			3	832.50
			3	832.50
14/08/2026	18:22:42.386	3		831.70
			3	831.70
			3	831.70
14/08/2026	18:21:05.770	3		831.50
			3	831.50
			3	831.50
14/08/2026	18:20:53.090	10		831.50
			10	831.50
			10	831.50
14/08/2026	18:19:57.993	1		831.90
			1	831.90
			1	831.90
14/08/2026	18:18:50.555	2		831.40
			2	831.40
			2	831.40
14/08/2026	18:18:18.658	45		831.60
			45	831.60
			45	831.60
14/08/2026	18:18:04.338	5		831.50
			5	831.50
			5	831.50
14/08/2026	18:18:03.258	700		832.00
			700	832.00
			700	832.00
14/08/2026	18:17:56.973	300		831.80
			300	831.80
			300	831.80
14/08/2026	18:17:56.167	7		831.80
			7	831.80
			7	831.80
14/08/2026	18:17:48.556	3		831.70
			3	831.70
			3	831.70
14/08/2026	18:17:48.217	5		831.90
			5	831.90
			5	831.90
14/08/2026	18:17:22.248	1		831.80
			1	831.80
			1	831.80
14/08/2026	18:17:20.239	1		831.80
			1	831.80
			1	831.80
14/08/2026	18:16:28.007	6		831.00
			6	831.00
			6	831.00
14/08/2026	18:15:40.633	50		831.30
			50	831.30
			50	831.30
14/08/2026	18:15:35.253	1		831.30
			1	831.30
			1	831.30
14/08/2026	18:14:56.741	7		830.90
			7	830.90
			7	830.90
14/08/2026	18:14:29.501	3		831.00
			3	831.00
			3	831.00
14/08/2026	18:14:24.419	3		831.00
			3	831.00
			3	831.00
14/08/2026	18:13:53.435	19		831.00
			19	831.00
			19	831.00
14/08/2026	18:13:35.114	22		830.50
			22	830.50
			22	830.50
14/08/2026	18:09:00.111	3		829.10
			3	829.10
			3	829.10
14/08/2026	18:08:39.679	1		829.30
			1	829.30
			1	829.30
14/08/2026	18:07:40.005	6		830.00
			6	830.00
			6	830.00
14/08/2026	18:07:35.102	1		829.80
			1	829.80
			1	829.80
14/08/2026	18:07:04.466	2		829.40
			2	829.40
			2	829.40
14/08/2026	18:06:12.243	3		829.50
			3	829.50
			3	829.50
14/08/2026	18:05:08.366	1		830.30
			1	830.30
			1	830.30
14/08/2026	18:05:00.457	6		830.10
			6	830.10
			6	830.10
14/08/2026	18:04:51.916	12		830.30
			12	830.30
			12	830.30
14/08/2026	18:03:34.338	1		830.40
			1	830.40
			1	830.40
14/08/2026	18:03:14.254	10		830.20
			10	830.20
			10	830.20
14/08/2026	18:03:10.406	4		830.30
			4	830.30
			4	830.30
14/08/2026	18:02:18.750	5		830.20
			5	830.20
			5	830.20
14/08/2026	18:02:18.465	5		830.30
			5	830.30
			5	830.30
14/08/2026	18:02:16.909	15		830.20
			15	830.20
			15	830.20
14/08/2026	18:01:07.139	12		831.00
			12	831.00
			12	831.00
14/08/2026	18:00:55.711	1		830.80
			1	830.80
			1	830.80
14/08/2026	18:00:48.276	1		830.50
			1	830.50
			1	830.50
14/08/2026	18:00:36.481	10		830.00
			10	830.00
			10	830.00
14/08/2026	17:59:39.883	2		830.50
			2	830.50
			2	830.50
14/08/2026	17:58:35.734	7		829.90
			7	829.90
			7	829.90
14/08/2026	17:58:25.046	5		830.30
			5	830.30
			5	830.30
14/08/2026	17:57:36.821	20		829.70
			20	829.70
			20	829.70
14/08/2026	17:57:28.762	11		829.70
			11	829.70
			11	829.70
14/08/2026	17:56:51.286	10		829.00
			10	829.00
			10	829.00
14/08/2026	17:56:39.408	5		828.70
			5	828.70
			5	828.70
14/08/2026	17:55:56.612	1		828.80
			1	828.80
			1	828.80
14/08/2026	17:55:46.093	4		828.50
			4	828.50
			4	828.50
14/08/2026	17:55:14.644	30		828.60
			30	828.60
			30	828.60
14/08/2026	17:54:48.108	3		828.70
			3	828.70
			3	828.70
14/08/2026	17:54:47.391	1		828.60
			1	828.60
			1	828.60
14/08/2026	17:54:35.973	1		828.90
			1	828.90
			1	828.90
14/08/2026	17:54:33.156	3		828.50
			3	828.50
			3	828.50
14/08/2026	17:54:08.145	15		829.20
			15	829.20
			15	829.20
14/08/2026	17:53:51.548	7		828.50
			7	828.50
			7	828.50
14/08/2026	17:52:54.207	60		828.60
			60	828.60
			60	828.60
14/08/2026	17:52:03.433	2		826.90
			2	826.90
			2	826.90
14/08/2026	17:51:42.346	1		826.20
			1	826.20
			1	826.20
14/08/2026	17:51:22.828	3		825.90
			3	825.90
			3	825.90
14/08/2026	17:51:11.644	1		825.90
			1	825.90
			1	825.90
14/08/2026	17:51:09.513	1		825.80
			1	825.80
			1	825.80
14/08/2026	17:51:06.984	75		825.60
			75	825.60
			11	825.60
			64	825.60
14/08/2026	17:51:06.838	127		826.00
			1	826.00
			127	826.00
			100	826.00
			2	826.00
			3	826.00
			15	826.00
			6	826.00
14/08/2026	17:51:05.084	75		826.40
			75	826.40
			75	826.40
14/08/2026	17:50:47.837	1		826.90
			1	826.90
			1	826.90
14/08/2026	17:50:19.626	10		827.20
			10	827.20
			10	827.20
14/08/2026	17:49:50.538	5		826.90
			5	826.90
			5	826.90
14/08/2026	17:49:41.558	1		827.50
			1	827.50
			1	827.50
14/08/2026	17:49:34.156	13		826.60
			13	826.60
			13	826.60
14/08/2026	17:49:12.448	13		826.80
			13	826.80
			13	826.80
14/08/2026	17:48:59.133	22		826.70
			22	826.70
			22	826.70
14/08/2026	17:48:56.254	10		827.00
			10	827.00
			10	827.00
14/08/2026	17:48:54.940	10		827.30
			10	827.30
			10	827.30
14/08/2026	17:48:41.014	60		827.40
			60	827.40
			60	827.40
14/08/2026	17:48:23.768	20		827.50
			20	827.50
			20	827.50
14/08/2026	17:46:16.266	15		830.20
			15	830.20
			15	830.20
14/08/2026	17:45:56.733	10		829.40
			10	829.40
			10	829.40
14/08/2026	17:45:48.144	3		829.50
			3	829.50
			3	829.50
14/08/2026	17:45:01.677	11		829.40
			11	829.40
			11	829.40
14/08/2026	17:44:45.436	1		828.90
			1	828.90
			1	828.90
14/08/2026	17:44:19.130	3		827.80
			3	827.80
			3	827.80
14/08/2026	17:44:17.070	23		827.60
			23	827.60
			23	827.60
14/08/2026	17:44:06.681	1		827.30
			1	827.30
			1	827.30
14/08/2026	17:43:55.631	5		827.40
			5	827.40
			5	827.40
14/08/2026	17:43:38.038	1		827.60
			1	827.60
			1	827.60
14/08/2026	17:43:05.432	5		827.00
			5	827.00
			5	827.00
14/08/2026	17:43:05.147	5		827.10
			5	827.10
			5	827.10
14/08/2026	17:42:26.208	1		827.20
			1	827.20
			1	827.20
14/08/2026	17:42:20.014	1		827.40
			1	827.40
			1	827.40
14/08/2026	17:42:13.679	1		827.00
			1	827.00
			1	827.00
14/08/2026	17:41:48.635	9		828.00
			9	828.00
			9	828.00
14/08/2026	17:41:21.016	25		828.00
			25	828.00
			25	828.00
14/08/2026	17:41:19.803	1		828.10
			1	828.10
			1	828.10
14/08/2026	17:41:09.087	3		827.90
			3	827.90
			3	827.90
14/08/2026	17:40:45.570	4		827.30
			4	827.30
			4	827.30
14/08/2026	17:40:45.405	1		827.00
			1	827.00
			1	827.00
14/08/2026	17:40:31.935	4		827.60
			4	827.60
			4	827.60
14/08/2026	17:40:17.682	20		828.00
			20	828.00
			20	828.00
14/08/2026	17:40:16.890	3		827.80
			3	827.80
			3	827.80
14/08/2026	17:40:16.829	1		828.20
			1	828.20
			1	828.20
14/08/2026	17:39:42.144	7		830.40
			7	830.40
			7	830.40
14/08/2026	17:39:18.305	10		831.00
			10	831.00
			10	831.00
14/08/2026	17:39:04.791	11		831.00
			1	831.00
			11	831.00
			10	831.00
14/08/2026	17:37:55.137	1		831.90
			1	831.90
			1	831.90
14/08/2026	17:37:30.962	11		831.60
			11	831.60
			11	831.60
14/08/2026	17:36:48.786	2		831.60
			2	831.60
			2	831.60
14/08/2026	17:36:47.716	6		832.00
			6	832.00
			6	832.00
14/08/2026	17:36:46.512	13		832.40
			13	832.40
			13	832.40
14/08/2026	17:36:12.907	60		832.60
			60	832.60
			60	832.60
14/08/2026	17:35:42.941	30		831.90
			30	831.90
			30	831.90
14/08/2026	17:35:21.746	3		832.30
			3	832.30
			3	832.30
14/08/2026	17:34:42.124	60		831.10
			60	831.10
			60	831.10
14/08/2026	17:34:18.527	3		831.20
			3	831.20
			3	831.20
14/08/2026	17:34:11.398	5		831.50
			5	831.50
			5	831.50
14/08/2026	17:34:09.786	80		832.00
			80	832.00
			80	832.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice