Micron Technology Inc.

50

25

346.50

Date Time Volume Order Volume Price
16/02/2026 08:39:43.764 7   346.50
      7 346.50
      7 346.50
16/02/2026 08:38:50.247 6   347.10
      6 347.10
      6 347.10
16/02/2026 08:21:22.028 2   346.25
      2 346.25
      2 346.25
16/02/2026 08:20:52.064 30   347.45
      30 347.45
      30 347.45
16/02/2026 08:18:54.650 19   347.45
      19 347.45
      19 347.45
16/02/2026 08:18:02.092 17   347.45
      17 347.45
      17 347.45
16/02/2026 08:18:01.743 3   346.65
      3 346.65
      3 346.65
16/02/2026 08:17:53.546 1   347.45
      1 347.45
      1 347.45
16/02/2026 08:09:17.905 72   347.45
      72 347.45
      72 347.45
16/02/2026 08:07:29.711 7   347.45
      7 347.45
      7 347.45
16/02/2026 08:05:37.144 2   347.45
      2 347.45
      2 347.45
16/02/2026 08:04:28.474 4   347.45
      4 347.45
      4 347.45
16/02/2026 08:00:43.773 4   346.25
      4 346.25
      4 346.25
16/02/2026 08:00:11.347 18   347.45
      18 347.45
      18 347.45
16/02/2026 07:58:19.684 15   346.25
      15 346.25
      15 346.25
16/02/2026 07:56:54.600 60   346.15
      60 346.15
      50 346.15
      10 346.15
16/02/2026 07:52:35.376 2   346.15
      2 346.15
      2 346.15
16/02/2026 07:47:05.475 65   346.00
      25 346.00
      20 346.00
      65 346.00
      20 346.00
16/02/2026 07:46:58.720 50   345.95
      50 345.95
      50 345.95
16/02/2026 07:41:28.521 10   344.05
      10 344.05
      10 344.05
16/02/2026 07:39:50.145 2   344.05
      2 344.05
      2 344.05
16/02/2026 07:39:22.955 50   345.00
      50 345.00
      40 345.00
      10 345.00
16/02/2026 07:38:52.428 50   344.95
      50 344.95
      50 344.95
16/02/2026 07:34:33.857 21   344.05
      1 344.05
      20 344.05
      18 344.05
      3 344.05
16/02/2026 07:34:29.327 229   344.50
      5 344.50
      30 344.50
      15 344.50
      1 344.50
      3 344.50
      1 344.50
      4 344.50
      4 344.50
      2 344.50
      3 344.50
      100 344.50
      15 344.50
      96 344.50
      5 344.50
      8 344.50
      30 344.50
      2 344.50
      2 344.50
      8 344.50
      4 344.50
      100 344.50
      20 344.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)