Micron Technology Inc.
- Information
- Last
- Buy
- Sell
814
662
947.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 09:48:26.492 | 2 | 947.90 | |
| 2 | 947.90 | |||
| 2 | 947.90 | |||
| 01/10/2026 | 09:48:21.463 | 50 | 947.20 | |
| 50 | 947.20 | |||
| 50 | 947.20 | |||
| 01/10/2026 | 09:47:44.109 | 10 | 947.20 | |
| 10 | 947.20 | |||
| 10 | 947.20 | |||
| 01/10/2026 | 09:47:14.900 | 1 | 948.50 | |
| 1 | 948.50 | |||
| 1 | 948.50 | |||
| 01/10/2026 | 09:46:48.883 | 1 | 948.50 | |
| 1 | 948.50 | |||
| 1 | 948.50 | |||
| 01/10/2026 | 09:46:29.728 | 50 | 947.80 | |
| 50 | 947.80 | |||
| 50 | 947.80 | |||
| 01/10/2026 | 09:46:13.534 | 5 | 947.70 | |
| 5 | 947.70 | |||
| 5 | 947.70 | |||
| 01/10/2026 | 09:46:00.017 | 27 | 948.50 | |
| 27 | 948.50 | |||
| 27 | 948.50 | |||
| 01/10/2026 | 09:45:55.053 | 1 | 948.50 | |
| 1 | 948.50 | |||
| 1 | 948.50 | |||
| 01/10/2026 | 09:44:42.097 | 15 | 948.00 | |
| 15 | 948.00 | |||
| 15 | 948.00 | |||
| 01/10/2026 | 09:44:29.277 | 100 | 948.30 | |
| 100 | 948.30 | |||
| 100 | 948.30 | |||
| 01/10/2026 | 09:44:18.854 | 1 | 948.10 | |
| 1 | 948.10 | |||
| 1 | 948.10 | |||
| 01/10/2026 | 09:44:11.354 | 2 | 948.20 | |
| 2 | 948.20 | |||
| 2 | 948.20 | |||
| 01/10/2026 | 09:43:55.117 | 3 | 948.00 | |
| 3 | 948.00 | |||
| 3 | 948.00 | |||
| 01/10/2026 | 09:43:52.952 | 7 | 948.20 | |
| 7 | 948.20 | |||
| 7 | 948.20 | |||
| 01/10/2026 | 09:43:48.227 | 3 | 948.20 | |
| 3 | 948.20 | |||
| 3 | 948.20 | |||
| 01/10/2026 | 09:43:32.243 | 10 | 948.30 | |
| 10 | 948.30 | |||
| 10 | 948.30 | |||
| 01/10/2026 | 09:43:22.708 | 1 | 948.30 | |
| 1 | 948.30 | |||
| 1 | 948.30 | |||
| 01/10/2026 | 09:43:18.811 | 1 | 948.30 | |
| 1 | 948.30 | |||
| 1 | 948.30 | |||
| 01/10/2026 | 09:42:43.967 | 11 | 948.00 | |
| 11 | 948.00 | |||
| 11 | 948.00 | |||
| 01/10/2026 | 09:42:40.575 | 8 | 948.20 | |
| 8 | 948.20 | |||
| 8 | 948.20 | |||
| 01/10/2026 | 09:42:38.942 | 14 | 947.30 | |
| 14 | 947.30 | |||
| 14 | 947.30 | |||
| 01/10/2026 | 09:42:21.478 | 3 | 947.40 | |
| 3 | 947.40 | |||
| 3 | 947.40 | |||
| 01/10/2026 | 09:42:21.133 | 1 | 948.30 | |
| 1 | 948.30 | |||
| 1 | 948.30 | |||
| 01/10/2026 | 09:42:11.371 | 1 | 948.40 | |
| 1 | 948.40 | |||
| 1 | 948.40 | |||
| 01/10/2026 | 09:42:03.543 | 1 | 948.30 | |
| 1 | 948.30 | |||
| 1 | 948.30 | |||
| 01/10/2026 | 09:41:28.130 | 1 | 948.10 | |
| 1 | 948.10 | |||
| 1 | 948.10 | |||
| 01/10/2026 | 09:41:15.329 | 2 | 947.10 | |
| 2 | 947.10 | |||
| 2 | 947.10 | |||
| 01/10/2026 | 09:41:03.606 | 4 | 948.00 | |
| 4 | 948.00 | |||
| 4 | 948.00 | |||
| 01/10/2026 | 09:41:00.369 | 10 | 948.00 | |
| 10 | 948.00 | |||
| 10 | 948.00 | |||
| 01/10/2026 | 09:40:01.021 | 5 | 947.00 | |
| 5 | 947.00 | |||
| 5 | 947.00 | |||
| 01/10/2026 | 09:39:50.338 | 24 | 947.50 | |
| 24 | 947.50 | |||
| 24 | 947.50 | |||
| 01/10/2026 | 09:39:24.869 | 1 | 948.30 | |
| 1 | 948.30 | |||
| 1 | 948.30 | |||
| 01/10/2026 | 09:39:12.874 | 3 | 948.40 | |
| 3 | 948.40 | |||
| 3 | 948.40 | |||
| 01/10/2026 | 09:39:10.598 | 6 | 948.40 | |
| 6 | 948.40 | |||
| 6 | 948.40 | |||
| 01/10/2026 | 09:39:00.073 | 20 | 948.40 | |
| 20 | 948.40 | |||
| 20 | 948.40 | |||
| 01/10/2026 | 09:38:43.135 | 5 | 948.40 | |
| 5 | 948.40 | |||
| 5 | 948.40 | |||
| 01/10/2026 | 09:38:37.278 | 25 | 948.30 | |
| 25 | 948.30 | |||
| 25 | 948.30 | |||
| 01/10/2026 | 09:38:27.870 | 2 | 948.30 | |
| 2 | 948.30 | |||
| 2 | 948.30 | |||
| 01/10/2026 | 09:38:10.956 | 5 | 947.00 | |
| 5 | 947.00 | |||
| 5 | 947.00 | |||
| 01/10/2026 | 09:38:07.925 | 200 | 946.00 | |
| 200 | 946.00 | |||
| 200 | 946.00 | |||
| 01/10/2026 | 09:37:58.944 | 100 | 946.50 | |
| 100 | 946.50 | |||
| 100 | 946.50 | |||
| 01/10/2026 | 09:37:35.516 | 3 | 947.30 | |
| 3 | 947.30 | |||
| 3 | 947.30 | |||
| 01/10/2026 | 09:37:08.321 | 1 | 947.90 | |
| 1 | 947.90 | |||
| 1 | 947.90 | |||
| 01/10/2026 | 09:36:40.110 | 2 | 947.80 | |
| 2 | 947.80 | |||
| 2 | 947.80 | |||
| 01/10/2026 | 09:36:17.726 | 5 | 947.40 | |
| 5 | 947.40 | |||
| 5 | 947.40 | |||
| 01/10/2026 | 09:35:58.256 | 4 | 948.40 | |
| 4 | 948.40 | |||
| 4 | 948.40 | |||
| 01/10/2026 | 09:34:59.941 | 3 | 950.20 | |
| 3 | 950.20 | |||
| 3 | 950.20 | |||
| 01/10/2026 | 09:34:55.587 | 1 | 950.10 | |
| 1 | 950.10 | |||
| 1 | 950.10 | |||
| 01/10/2026 | 09:34:53.466 | 3 | 949.00 | |
| 3 | 949.00 | |||
| 3 | 949.00 | |||
| 01/10/2026 | 09:34:46.769 | 3 | 949.30 | |
| 3 | 949.30 | |||
| 3 | 949.30 | |||
| 01/10/2026 | 09:34:40.119 | 1 | 949.20 | |
| 1 | 949.20 | |||
| 1 | 949.20 | |||
| 01/10/2026 | 09:33:59.895 | 50 | 950.20 | |
| 50 | 950.20 | |||
| 50 | 950.20 | |||
| 01/10/2026 | 09:33:54.247 | 100 | 950.20 | |
| 100 | 950.20 | |||
| 100 | 950.20 | |||
| 01/10/2026 | 09:33:51.359 | 5 | 949.40 | |
| 5 | 949.40 | |||
| 5 | 949.40 | |||
| 01/10/2026 | 09:33:28.531 | 1 | 949.30 | |
| 1 | 949.30 | |||
| 1 | 949.30 | |||
| 01/10/2026 | 09:32:57.396 | 1 | 948.70 | |
| 1 | 948.70 | |||
| 1 | 948.70 | |||
| 01/10/2026 | 09:31:56.953 | 4 | 949.60 | |
| 4 | 949.60 | |||
| 4 | 949.60 | |||
| 01/10/2026 | 09:31:30.424 | 1 | 948.00 | |
| 1 | 948.00 | |||
| 1 | 948.00 | |||
| 01/10/2026 | 09:31:27.081 | 50 | 947.90 | |
| 50 | 947.90 | |||
| 50 | 947.90 | |||
| 01/10/2026 | 09:31:19.396 | 12 | 948.00 | |
| 12 | 948.00 | |||
| 10 | 948.00 | |||
| 2 | 948.00 | |||
| 01/10/2026 | 09:31:19.279 | 50 | 947.90 | |
| 50 | 947.90 | |||
| 50 | 947.90 | |||
| 01/10/2026 | 09:30:54.573 | 20 | 946.40 | |
| 20 | 946.40 | |||
| 20 | 946.40 | |||
| 01/10/2026 | 09:30:53.399 | 6 | 946.30 | |
| 6 | 946.30 | |||
| 6 | 946.30 | |||
| 01/10/2026 | 09:30:28.099 | 1 | 946.90 | |
| 1 | 946.90 | |||
| 1 | 946.90 | |||
| 01/10/2026 | 09:30:21.848 | 3 | 945.40 | |
| 3 | 945.40 | |||
| 3 | 945.40 | |||
| 01/10/2026 | 09:30:21.666 | 3 | 945.60 | |
| 3 | 945.60 | |||
| 3 | 945.60 | |||
| 01/10/2026 | 09:30:20.672 | 10 | 945.50 | |
| 10 | 945.50 | |||
| 10 | 945.50 | |||
| 01/10/2026 | 09:30:18.833 | 1 | 945.50 | |
| 1 | 945.50 | |||
| 1 | 945.50 | |||
| 01/10/2026 | 09:30:15.711 | 2 | 945.50 | |
| 2 | 945.50 | |||
| 2 | 945.50 | |||
| 01/10/2026 | 09:30:12.947 | 14 | 945.50 | |
| 14 | 945.50 | |||
| 14 | 945.50 | |||
| 01/10/2026 | 09:29:55.485 | 3 | 945.10 | |
| 3 | 945.10 | |||
| 3 | 945.10 | |||
| 01/10/2026 | 09:29:24.617 | 82 | 945.00 | |
| 6 | 945.00 | |||
| 5 | 945.00 | |||
| 10 | 945.00 | |||
| 18 | 945.00 | |||
| 20 | 945.00 | |||
| 20 | 945.00 | |||
| 42 | 945.00 | |||
| 38 | 945.00 | |||
| 5 | 945.00 | |||
| 01/10/2026 | 09:28:56.522 | 50 | 945.20 | |
| 50 | 945.20 | |||
| 50 | 945.20 | |||
| 01/10/2026 | 09:28:34.758 | 11 | 945.20 | |
| 11 | 945.20 | |||
| 11 | 945.20 | |||
| 01/10/2026 | 09:28:34.681 | 2 | 945.20 | |
| 2 | 945.20 | |||
| 2 | 945.20 | |||
| 01/10/2026 | 09:28:14.074 | 2 | 946.30 | |
| 2 | 946.30 | |||
| 2 | 946.30 | |||
| 01/10/2026 | 09:28:08.601 | 20 | 945.50 | |
| 20 | 945.50 | |||
| 20 | 945.50 | |||
| 01/10/2026 | 09:26:56.644 | 20 | 946.20 | |
| 20 | 946.20 | |||
| 20 | 946.20 | |||
| 01/10/2026 | 09:26:46.236 | 100 | 946.50 | |
| 100 | 946.50 | |||
| 100 | 946.50 | |||
| 01/10/2026 | 09:26:46.112 | 100 | 946.50 | |
| 100 | 946.50 | |||
| 100 | 946.50 | |||
| 01/10/2026 | 09:26:43.519 | 68 | 947.10 | |
| 68 | 947.10 | |||
| 68 | 947.10 | |||
| 01/10/2026 | 09:26:30.099 | 1 | 946.50 | |
| 1 | 946.50 | |||
| 1 | 946.50 | |||
| 01/10/2026 | 09:26:29.808 | 1 | 947.20 | |
| 1 | 947.20 | |||
| 1 | 947.20 | |||
| 01/10/2026 | 09:26:17.331 | 4 | 947.10 | |
| 4 | 947.10 | |||
| 4 | 947.10 | |||
| 01/10/2026 | 09:25:54.968 | 6 | 947.80 | |
| 6 | 947.80 | |||
| 6 | 947.80 | |||
| 01/10/2026 | 09:25:48.218 | 20 | 948.00 | |
| 16 | 948.00 | |||
| 20 | 948.00 | |||
| 4 | 948.00 | |||
| 01/10/2026 | 09:25:43.894 | 5 | 947.40 | |
| 5 | 947.40 | |||
| 5 | 947.40 | |||
| 01/10/2026 | 09:25:41.285 | 21 | 947.30 | |
| 21 | 947.30 | |||
| 21 | 947.30 | |||
| 01/10/2026 | 09:25:40.987 | 21 | 947.30 | |
| 21 | 947.30 | |||
| 21 | 947.30 | |||
| 01/10/2026 | 09:25:40.712 | 21 | 947.30 | |
| 21 | 947.30 | |||
| 21 | 947.30 | |||
| 01/10/2026 | 09:25:14.856 | 1 | 948.20 | |
| 1 | 948.20 | |||
| 1 | 948.20 | |||
| 01/10/2026 | 09:24:44.769 | 20 | 948.40 | |
| 20 | 948.40 | |||
| 20 | 948.40 | |||
| 01/10/2026 | 09:24:18.375 | 5 | 948.10 | |
| 5 | 948.10 | |||
| 5 | 948.10 | |||
| 01/10/2026 | 09:24:17.551 | 5 | 949.00 | |
| 5 | 949.00 | |||
| 5 | 949.00 | |||
| 01/10/2026 | 09:24:06.503 | 50 | 949.10 | |
| 50 | 949.10 | |||
| 50 | 949.10 | |||
| 01/10/2026 | 09:24:03.194 | 5 | 949.10 | |
| 5 | 949.10 | |||
| 5 | 949.10 | |||
| 01/10/2026 | 09:24:00.911 | 2 | 949.10 | |
| 2 | 949.10 | |||
| 2 | 949.10 | |||
| 01/10/2026 | 09:23:39.055 | 10 | 948.20 | |
| 10 | 948.20 | |||
| 10 | 948.20 | |||
| 01/10/2026 | 09:23:08.983 | 15 | 947.80 | |
| 15 | 947.80 | |||
| 15 | 947.80 | |||
| 01/10/2026 | 09:23:05.390 | 100 | 947.90 | |
| 100 | 947.90 | |||
| 100 | 947.90 | |||
| 01/10/2026 | 09:22:58.450 | 27 | 948.20 | |
| 27 | 948.20 | |||
| 27 | 948.20 | |||
| 01/10/2026 | 09:22:35.490 | 4 | 948.40 | |
| 4 | 948.40 | |||
| 4 | 948.40 | |||
| 01/10/2026 | 09:22:16.036 | 15 | 948.60 | |
| 15 | 948.60 | |||
| 15 | 948.60 | |||
| 01/10/2026 | 09:22:12.148 | 1 | 948.60 | |
| 1 | 948.60 | |||
| 1 | 948.60 | |||
| 01/10/2026 | 09:22:10.509 | 5 | 948.60 | |
| 5 | 948.60 | |||
| 5 | 948.60 | |||
| 01/10/2026 | 09:22:01.845 | 16 | 948.00 | |
| 16 | 948.00 | |||
| 16 | 948.00 | |||
| 01/10/2026 | 09:21:30.307 | 71 | 947.60 | |
| 1 | 947.60 | |||
| 68 | 947.60 | |||
| 3 | 947.60 | |||
| 55 | 947.60 | |||
| 15 | 947.60 | |||
| 01/10/2026 | 09:21:30.202 | 4 | 948.00 | |
| 4 | 948.00 | |||
| 4 | 948.00 | |||
| 01/10/2026 | 09:20:43.859 | 50 | 948.60 | |
| 50 | 948.60 | |||
| 50 | 948.60 | |||
| 01/10/2026 | 09:20:42.009 | 10 | 948.60 | |
| 10 | 948.60 | |||
| 10 | 948.60 | |||
| 01/10/2026 | 09:20:12.515 | 26 | 949.40 | |
| 26 | 949.40 | |||
| 26 | 949.40 | |||
| 01/10/2026 | 09:20:06.350 | 100 | 949.40 | |
| 100 | 949.40 | |||
| 100 | 949.40 | |||
| 01/10/2026 | 09:20:00.510 | 5 | 949.50 | |
| 5 | 949.50 | |||
| 5 | 949.50 | |||
| 01/10/2026 | 09:19:41.730 | 80 | 948.70 | |
| 80 | 948.70 | |||
| 80 | 948.70 | |||
| 01/10/2026 | 09:19:25.889 | 9 | 948.70 | |
| 9 | 948.70 | |||
| 9 | 948.70 | |||
| 01/10/2026 | 09:18:58.785 | 2 | 948.80 | |
| 2 | 948.80 | |||
| 2 | 948.80 | |||
| 01/10/2026 | 09:18:54.840 | 10 | 949.70 | |
| 10 | 949.70 | |||
| 10 | 949.70 | |||
| 01/10/2026 | 09:18:48.868 | 5 | 949.40 | |
| 5 | 949.40 | |||
| 5 | 949.40 | |||
| 01/10/2026 | 09:18:38.772 | 1 | 949.30 | |
| 1 | 949.30 | |||
| 1 | 949.30 | |||
| 01/10/2026 | 09:18:31.023 | 2 | 949.20 | |
| 2 | 949.20 | |||
| 2 | 949.20 | |||
| 01/10/2026 | 09:18:26.766 | 50 | 949.20 | |
| 50 | 949.20 | |||
| 50 | 949.20 | |||
| 01/10/2026 | 09:18:12.104 | 25 | 949.30 | |
| 25 | 949.30 | |||
| 25 | 949.30 | |||
| 01/10/2026 | 09:17:46.190 | 100 | 949.40 | |
| 100 | 949.40 | |||
| 100 | 949.40 | |||
| 01/10/2026 | 09:17:35.813 | 3 | 950.20 | |
| 3 | 950.20 | |||
| 3 | 950.20 | |||
| 01/10/2026 | 09:17:13.501 | 60 | 950.30 | |
| 10 | 950.30 | |||
| 50 | 950.30 | |||
| 60 | 950.30 | |||
| 01/10/2026 | 09:17:13.451 | 50 | 949.90 | |
| 50 | 949.90 | |||
| 50 | 949.90 | |||
| 01/10/2026 | 09:17:01.647 | 20 | 949.30 | |
| 20 | 949.30 | |||
| 20 | 949.30 | |||
| 01/10/2026 | 09:16:59.885 | 10 | 949.20 | |
| 10 | 949.20 | |||
| 10 | 949.20 | |||
| 01/10/2026 | 09:16:24.481 | 3 | 949.20 | |
| 3 | 949.20 | |||
| 3 | 949.20 | |||
| 01/10/2026 | 09:16:15.879 | 2 | 949.20 | |
| 2 | 949.20 | |||
| 2 | 949.20 | |||
| 01/10/2026 | 09:15:34.789 | 2 | 948.40 | |
| 2 | 948.40 | |||
| 2 | 948.40 | |||
| 01/10/2026 | 09:15:33.679 | 1 | 949.00 | |
| 1 | 949.00 | |||
| 1 | 949.00 | |||
| 01/10/2026 | 09:15:29.334 | 100 | 949.00 | |
| 89 | 949.00 | |||
| 100 | 949.00 | |||
| 11 | 949.00 | |||
| 01/10/2026 | 09:15:29.251 | 100 | 949.00 | |
| 100 | 949.00 | |||
| 100 | 949.00 | |||
| 01/10/2026 | 09:15:27.009 | 100 | 949.10 | |
| 100 | 949.10 | |||
| 100 | 949.10 | |||
| 01/10/2026 | 09:15:23.413 | 2 | 949.60 | |
| 2 | 949.60 | |||
| 2 | 949.60 | |||
| 01/10/2026 | 09:15:12.399 | 25 | 949.60 | |
| 25 | 949.60 | |||
| 25 | 949.60 | |||
| 01/10/2026 | 09:14:55.277 | 8 | 949.50 | |
| 8 | 949.50 | |||
| 8 | 949.50 | |||
| 01/10/2026 | 09:14:36.934 | 50 | 949.50 | |
| 50 | 949.50 | |||
| 50 | 949.50 | |||
| 01/10/2026 | 09:14:17.781 | 1 | 950.20 | |
| 1 | 950.20 | |||
| 1 | 950.20 | |||
| 01/10/2026 | 09:14:15.849 | 82 | 950.00 | |
| 30 | 950.00 | |||
| 82 | 950.00 | |||
| 2 | 950.00 | |||
| 10 | 950.00 | |||
| 35 | 950.00 | |||
| 5 | 950.00 | |||
| 01/10/2026 | 09:14:10.622 | 4 | 950.30 | |
| 4 | 950.30 | |||
| 4 | 950.30 | |||
| 01/10/2026 | 09:14:00.535 | 30 | 950.50 | |
| 30 | 950.50 | |||
| 30 | 950.50 | |||
| 01/10/2026 | 09:13:55.567 | 5 | 950.50 | |
| 5 | 950.50 | |||
| 5 | 950.50 | |||
| 01/10/2026 | 09:13:55.395 | 15 | 950.70 | |
| 15 | 950.70 | |||
| 15 | 950.70 | |||
| 01/10/2026 | 09:13:42.286 | 100 | 951.00 | |
| 100 | 951.00 | |||
| 100 | 951.00 | |||
| 01/10/2026 | 09:13:37.346 | 1 | 951.10 | |
| 1 | 951.10 | |||
| 1 | 951.10 | |||
| 01/10/2026 | 09:13:29.608 | 5 | 951.60 | |
| 5 | 951.60 | |||
| 5 | 951.60 | |||
| 01/10/2026 | 09:13:23.720 | 5 | 951.40 | |
| 5 | 951.40 | |||
| 5 | 951.40 | |||
| 01/10/2026 | 09:13:07.842 | 10 | 951.10 | |
| 10 | 951.10 | |||
| 10 | 951.10 | |||
| 01/10/2026 | 09:12:56.568 | 193 | 951.00 | |
| 193 | 951.00 | |||
| 2 | 951.00 | |||
| 141 | 951.00 | |||
| 50 | 951.00 | |||
| 01/10/2026 | 09:12:56.177 | 10 | 951.40 | |
| 10 | 951.40 | |||
| 10 | 951.40 | |||
| 01/10/2026 | 09:12:50.167 | 3 | 951.50 | |
| 3 | 951.50 | |||
| 3 | 951.50 | |||
| 01/10/2026 | 09:12:49.798 | 50 | 951.60 | |
| 50 | 951.60 | |||
| 50 | 951.60 | |||
| 01/10/2026 | 09:12:48.543 | 15 | 952.00 | |
| 15 | 952.00 | |||
| 15 | 952.00 | |||
| 01/10/2026 | 09:12:29.815 | 2 | 952.40 | |
| 2 | 952.40 | |||
| 2 | 952.40 | |||
| 01/10/2026 | 09:12:26.837 | 10 | 952.40 | |
| 10 | 952.40 | |||
| 10 | 952.40 | |||
| 01/10/2026 | 09:12:21.228 | 50 | 952.40 | |
| 50 | 952.40 | |||
| 50 | 952.40 | |||
| 01/10/2026 | 09:12:16.920 | 1 | 952.40 | |
| 1 | 952.40 | |||
| 1 | 952.40 | |||
| 01/10/2026 | 09:11:57.927 | 3 | 952.60 | |
| 3 | 952.60 | |||
| 3 | 952.60 | |||
| 01/10/2026 | 09:11:55.778 | 5 | 952.70 | |
| 5 | 952.70 | |||
| 5 | 952.70 | |||
| 01/10/2026 | 09:11:34.829 | 15 | 952.00 | |
| 15 | 952.00 | |||
| 15 | 952.00 | |||
| 01/10/2026 | 09:11:30.706 | 50 | 952.10 | |
| 50 | 952.10 | |||
| 50 | 952.10 | |||
| 01/10/2026 | 09:11:29.608 | 50 | 952.10 | |
| 50 | 952.10 | |||
| 50 | 952.10 | |||
| 01/10/2026 | 09:11:27.689 | 5 | 952.60 | |
| 5 | 952.60 | |||
| 5 | 952.60 | |||
| 01/10/2026 | 09:11:13.956 | 3 | 952.10 | |
| 3 | 952.10 | |||
| 3 | 952.10 | |||
| 01/10/2026 | 09:11:05.519 | 100 | 952.70 | |
| 100 | 952.70 | |||
| 100 | 952.70 | |||
| 01/10/2026 | 09:11:04.637 | 9 | 952.10 | |
| 9 | 952.10 | |||
| 9 | 952.10 | |||
| 01/10/2026 | 09:11:02.505 | 7 | 952.70 | |
| 7 | 952.70 | |||
| 7 | 952.70 | |||
| 01/10/2026 | 09:10:09.992 | 3 | 952.60 | |
| 3 | 952.60 | |||
| 3 | 952.60 | |||
| 01/10/2026 | 09:09:53.196 | 3 | 953.10 | |
| 3 | 953.10 | |||
| 3 | 953.10 | |||
| 01/10/2026 | 09:09:30.332 | 141 | 952.50 | |
| 141 | 952.50 | |||
| 141 | 952.50 | |||
| 01/10/2026 | 09:09:28.232 | 4 | 952.10 | |
| 4 | 952.10 | |||
| 4 | 952.10 | |||
| 01/10/2026 | 09:09:15.522 | 100 | 952.40 | |
| 100 | 952.40 | |||
| 100 | 952.40 | |||
| 01/10/2026 | 09:09:14.283 | 50 | 952.40 | |
| 50 | 952.40 | |||
| 50 | 952.40 | |||
| 01/10/2026 | 09:09:12.824 | 1 | 952.40 | |
| 1 | 952.40 | |||
| 1 | 952.40 | |||
| 01/10/2026 | 09:09:09.745 | 5 | 951.90 | |
| 5 | 951.90 | |||
| 5 | 951.90 | |||
| 01/10/2026 | 09:09:09.293 | 1 | 952.40 | |
| 1 | 952.40 | |||
| 1 | 952.40 | |||
| 01/10/2026 | 09:08:27.090 | 5 | 952.10 | |
| 5 | 952.10 | |||
| 5 | 952.10 | |||
| 01/10/2026 | 09:08:25.872 | 1 | 952.10 | |
| 1 | 952.10 | |||
| 1 | 952.10 | |||
| 01/10/2026 | 09:08:16.470 | 2 | 951.50 | |
| 2 | 951.50 | |||
| 2 | 951.50 | |||
| 01/10/2026 | 09:08:11.142 | 5 | 951.90 | |
| 5 | 951.90 | |||
| 5 | 951.90 | |||
| 01/10/2026 | 09:08:06.386 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 01/10/2026 | 09:08:04.874 | 3 | 951.60 | |
| 3 | 951.60 | |||
| 3 | 951.60 | |||
| 01/10/2026 | 09:08:02.630 | 1 | 951.70 | |
| 1 | 951.70 | |||
| 1 | 951.70 | |||
| 01/10/2026 | 09:08:00.286 | 3 | 951.80 | |
| 3 | 951.80 | |||
| 3 | 951.80 | |||
| 01/10/2026 | 09:07:58.141 | 50 | 951.70 | |
| 50 | 951.70 | |||
| 50 | 951.70 | |||
| 01/10/2026 | 09:07:57.004 | 5 | 952.40 | |
| 5 | 952.40 | |||
| 1 | 952.40 | |||
| 4 | 952.40 | |||
| 01/10/2026 | 09:07:47.054 | 50 | 951.70 | |
| 50 | 951.70 | |||
| 50 | 951.70 | |||
| 01/10/2026 | 09:07:31.269 | 1 | 951.70 | |
| 1 | 951.70 | |||
| 1 | 951.70 | |||
| 01/10/2026 | 09:07:22.679 | 3 | 952.20 | |
| 3 | 952.20 | |||
| 3 | 952.20 | |||
| 01/10/2026 | 09:07:16.917 | 9 | 951.80 | |
| 1 | 951.80 | |||
| 1 | 951.80 | |||
| 8 | 951.80 | |||
| 8 | 951.80 | |||
| 01/10/2026 | 09:06:20.468 | 50 | 951.80 | |
| 50 | 951.80 | |||
| 50 | 951.80 | |||
| 01/10/2026 | 09:06:12.287 | 5 | 951.80 | |
| 5 | 951.80 | |||
| 5 | 951.80 | |||
| 01/10/2026 | 09:06:08.988 | 10 | 952.70 | |
| 10 | 952.70 | |||
| 10 | 952.70 | |||
| 01/10/2026 | 09:06:05.167 | 32 | 952.00 | |
| 19 | 952.00 | |||
| 32 | 952.00 | |||
| 7 | 952.00 | |||
| 1 | 952.00 | |||
| 5 | 952.00 | |||
| 01/10/2026 | 09:04:49.731 | 25 | 951.70 | |
| 25 | 951.70 | |||
| 25 | 951.70 | |||
| 01/10/2026 | 09:04:48.493 | 1 | 951.70 | |
| 1 | 951.70 | |||
| 1 | 951.70 | |||
| 01/10/2026 | 09:04:36.234 | 4 | 951.60 | |
| 4 | 951.60 | |||
| 4 | 951.60 | |||
| 01/10/2026 | 09:04:30.742 | 12 | 951.50 | |
| 10 | 951.50 | |||
| 2 | 951.50 | |||
| 3 | 951.50 | |||
| 4 | 951.50 | |||
| 5 | 951.50 | |||
| 01/10/2026 | 09:04:09.090 | 50 | 951.50 | |
| 50 | 951.50 | |||
| 50 | 951.50 | |||
| 01/10/2026 | 09:04:05.260 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 01/10/2026 | 09:03:40.616 | 16 | 951.10 | |
| 16 | 951.10 | |||
| 16 | 951.10 | |||
| 01/10/2026 | 09:03:09.084 | 3 | 951.90 | |
| 3 | 951.90 | |||
| 3 | 951.90 | |||
| 01/10/2026 | 09:03:01.994 | 20 | 951.10 | |
| 20 | 951.10 | |||
| 20 | 951.10 | |||
| 01/10/2026 | 09:02:59.000 | 6 | 951.10 | |
| 6 | 951.10 | |||
| 6 | 951.10 | |||
| 01/10/2026 | 09:02:33.966 | 1 | 951.80 | |
| 1 | 951.80 | |||
| 1 | 951.80 | |||
| 01/10/2026 | 09:02:33.526 | 3 | 951.50 | |
| 1 | 951.50 | |||
| 2 | 951.50 | |||
| 2 | 951.50 | |||
| 1 | 951.50 | |||
| 01/10/2026 | 09:01:39.298 | 50 | 951.80 | |
| 50 | 951.80 | |||
| 50 | 951.80 | |||
| 01/10/2026 | 09:00:56.931 | 3 | 951.90 | |
| 3 | 951.90 | |||
| 3 | 951.90 | |||
| 01/10/2026 | 09:00:28.396 | 50 | 951.00 | |
| 50 | 951.00 | |||
| 50 | 951.00 | |||
| 01/10/2026 | 09:00:17.316 | 6 | 951.90 | |
| 6 | 951.90 | |||
| 6 | 951.90 | |||
| 01/10/2026 | 08:59:54.474 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 01/10/2026 | 08:59:43.896 | 10 | 951.90 | |
| 10 | 951.90 | |||
| 10 | 951.90 | |||
| 01/10/2026 | 08:59:36.890 | 10 | 951.00 | |
| 10 | 951.00 | |||
| 10 | 951.00 | |||
| 01/10/2026 | 08:59:18.458 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 01/10/2026 | 08:59:00.290 | 5 | 951.00 | |
| 5 | 951.00 | |||
| 5 | 951.00 | |||
| 01/10/2026 | 08:58:52.634 | 1 | 950.50 | |
| 1 | 950.50 | |||
| 1 | 950.50 | |||
| 01/10/2026 | 08:58:52.069 | 4 | 951.90 | |
| 4 | 951.90 | |||
| 4 | 951.90 | |||
| 01/10/2026 | 08:58:30.369 | 100 | 951.50 | |
| 100 | 951.50 | |||
| 100 | 951.50 | |||
| 01/10/2026 | 08:58:24.197 | 1 | 950.50 | |
| 1 | 950.50 | |||
| 1 | 950.50 | |||
| 01/10/2026 | 08:58:08.334 | 1 | 950.50 | |
| 1 | 950.50 | |||
| 1 | 950.50 | |||
| 01/10/2026 | 08:57:57.857 | 10 | 950.50 | |
| 10 | 950.50 | |||
| 10 | 950.50 | |||
| 01/10/2026 | 08:57:50.518 | 25 | 951.50 | |
| 25 | 951.50 | |||
| 25 | 951.50 | |||
| 01/10/2026 | 08:57:18.325 | 3 | 951.50 | |
| 3 | 951.50 | |||
| 3 | 951.50 | |||
| 01/10/2026 | 08:57:10.641 | 9 | 951.50 | |
| 3 | 951.50 | |||
| 9 | 951.50 | |||
| 6 | 951.50 | |||
| 01/10/2026 | 08:56:40.625 | 4 | 951.90 | |
| 4 | 951.90 | |||
| 4 | 951.90 | |||
| 01/10/2026 | 08:56:22.294 | 50 | 951.90 | |
| 50 | 951.90 | |||
| 50 | 951.90 | |||
| 01/10/2026 | 08:56:13.525 | 8 | 951.90 | |
| 8 | 951.90 | |||
| 8 | 951.90 | |||
| 01/10/2026 | 08:56:04.069 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 01/10/2026 | 08:55:53.152 | 8 | 951.90 | |
| 8 | 951.90 | |||
| 8 | 951.90 | |||
| 01/10/2026 | 08:55:48.316 | 50 | 951.90 | |
| 50 | 951.90 | |||
| 50 | 951.90 | |||
| 01/10/2026 | 08:55:35.920 | 150 | 951.50 | |
| 129 | 951.50 | |||
| 21 | 951.50 | |||
| 150 | 951.50 | |||
| 01/10/2026 | 08:55:29.499 | 50 | 951.40 | |
| 50 | 951.40 | |||
| 50 | 951.40 | |||
| 01/10/2026 | 08:55:20.494 | 1 | 950.70 | |
| 1 | 950.70 | |||
| 1 | 950.70 | |||
| 01/10/2026 | 08:55:20.279 | 1 | 951.40 | |
| 1 | 951.40 | |||
| 1 | 951.40 | |||
| 01/10/2026 | 08:55:11.679 | 50 | 951.40 | |
| 50 | 951.40 | |||
| 50 | 951.40 | |||
| 01/10/2026 | 08:55:09.223 | 1 | 950.70 | |
| 1 | 950.70 | |||
| 1 | 950.70 | |||
| 01/10/2026 | 08:55:08.199 | 2 | 951.40 | |
| 2 | 951.40 | |||
| 2 | 951.40 | |||
| 01/10/2026 | 08:55:00.333 | 3 | 950.70 | |
| 3 | 950.70 | |||
| 3 | 950.70 | |||
| 01/10/2026 | 08:54:57.403 | 2 | 951.40 | |
| 2 | 951.40 | |||
| 2 | 951.40 | |||
| 01/10/2026 | 08:54:54.366 | 50 | 951.40 | |
| 50 | 951.40 | |||
| 50 | 951.40 | |||
| 01/10/2026 | 08:54:30.617 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 01/10/2026 | 08:54:24.134 | 20 | 951.90 | |
| 20 | 951.90 | |||
| 20 | 951.90 | |||
| 01/10/2026 | 08:54:10.288 | 26 | 951.50 | |
| 26 | 951.50 | |||
| 10 | 951.50 | |||
| 16 | 951.50 | |||
| 01/10/2026 | 08:53:56.567 | 30 | 951.60 | |
| 30 | 951.60 | |||
| 30 | 951.60 | |||
| 01/10/2026 | 08:53:56.241 | 20 | 951.60 | |
| 20 | 951.60 | |||
| 20 | 951.60 | |||
| 01/10/2026 | 08:53:47.206 | 8 | 951.60 | |
| 8 | 951.60 | |||
| 8 | 951.60 | |||
| 01/10/2026 | 08:53:45.808 | 4 | 951.60 | |
| 4 | 951.60 | |||
| 4 | 951.60 | |||
| 01/10/2026 | 08:53:35.010 | 6 | 951.90 | |
| 6 | 951.90 | |||
| 6 | 951.90 | |||
| 01/10/2026 | 08:53:29.044 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 01/10/2026 | 08:52:45.428 | 4 | 951.40 | |
| 4 | 951.40 | |||
| 4 | 951.40 | |||
| 01/10/2026 | 08:52:38.289 | 5 | 953.90 | |
| 5 | 953.90 | |||
| 5 | 953.90 | |||
| 01/10/2026 | 08:52:18.685 | 4 | 951.30 | |
| 4 | 951.30 | |||
| 4 | 951.30 | |||
| 01/10/2026 | 08:52:08.577 | 120 | 951.10 | |
| 120 | 951.10 | |||
| 97 | 951.10 | |||
| 23 | 951.10 | |||
| 01/10/2026 | 08:52:03.398 | 23 | 951.10 | |
| 23 | 951.10 | |||
| 20 | 951.10 | |||
| 3 | 951.10 | |||
| 01/10/2026 | 08:51:57.165 | 50 | 951.00 | |
| 50 | 951.00 | |||
| 50 | 951.00 | |||
| 01/10/2026 | 08:51:34.447 | 10 | 950.60 | |
| 10 | 950.60 | |||
| 10 | 950.60 | |||
| 01/10/2026 | 08:51:04.296 | 50 | 950.40 | |
| 50 | 950.40 | |||
| 50 | 950.40 | |||
| 01/10/2026 | 08:51:02.952 | 2 | 950.40 | |
| 2 | 950.40 | |||
| 2 | 950.40 | |||
| 01/10/2026 | 08:50:57.555 | 11 | 950.30 | |
| 11 | 950.30 | |||
| 11 | 950.30 | |||
| 01/10/2026 | 08:50:54.402 | 11 | 951.20 | |
| 11 | 951.20 | |||
| 11 | 951.20 | |||
| 01/10/2026 | 08:50:52.623 | 2 | 951.20 | |
| 2 | 951.20 | |||
| 2 | 951.20 | |||
| 01/10/2026 | 08:50:41.604 | 4 | 950.30 | |
| 4 | 950.30 | |||
| 4 | 950.30 | |||
| 01/10/2026 | 08:50:03.052 | 2 | 952.00 | |
| 2 | 952.00 | |||
| 2 | 952.00 | |||
| 01/10/2026 | 08:50:02.586 | 3 | 952.00 | |
| 3 | 952.00 | |||
| 3 | 952.00 | |||
| 01/10/2026 | 08:49:54.789 | 4 | 949.70 | |
| 4 | 949.70 | |||
| 4 | 949.70 | |||
| 01/10/2026 | 08:49:52.982 | 33 | 949.80 | |
| 33 | 949.80 | |||
| 33 | 949.80 | |||
| 01/10/2026 | 08:49:41.000 | 50 | 953.00 | |
| 50 | 953.00 | |||
| 50 | 953.00 | |||
| 01/10/2026 | 08:49:34.438 | 2 | 951.20 | |
| 2 | 951.20 | |||
| 2 | 951.20 | |||
| 01/10/2026 | 08:49:27.662 | 2 | 950.20 | |
| 2 | 950.20 | |||
| 2 | 950.20 | |||
| 01/10/2026 | 08:49:24.149 | 40 | 950.10 | |
| 40 | 950.10 | |||
| 40 | 950.10 | |||
| 01/10/2026 | 08:49:23.771 | 4 | 950.50 | |
| 4 | 950.50 | |||
| 4 | 950.50 | |||
| 01/10/2026 | 08:49:20.820 | 1 | 950.30 | |
| 1 | 950.30 | |||
| 1 | 950.30 | |||
| 01/10/2026 | 08:49:10.554 | 50 | 950.20 | |
| 50 | 950.20 | |||
| 50 | 950.20 | |||
| 01/10/2026 | 08:48:21.258 | 14 | 951.10 | |
| 14 | 951.10 | |||
| 14 | 951.10 | |||
| 01/10/2026 | 08:48:14.887 | 4 | 949.60 | |
| 4 | 949.60 | |||
| 4 | 949.60 | |||
| 01/10/2026 | 08:48:14.314 | 3 | 951.10 | |
| 3 | 951.10 | |||
| 3 | 951.10 | |||
| 01/10/2026 | 08:47:35.004 | 10 | 952.00 | |
| 10 | 952.00 | |||
| 10 | 952.00 | |||
| 01/10/2026 | 08:47:28.710 | 1 | 952.00 | |
| 1 | 952.00 | |||
| 1 | 952.00 | |||
| 01/10/2026 | 08:47:22.736 | 16 | 949.30 | |
| 11 | 949.30 | |||
| 5 | 949.30 | |||
| 16 | 949.30 | |||
| 01/10/2026 | 08:47:18.949 | 1 | 952.00 | |
| 1 | 952.00 | |||
| 1 | 952.00 | |||
| 01/10/2026 | 08:47:11.471 | 1 | 949.20 | |
| 1 | 949.20 | |||
| 1 | 949.20 | |||
| 01/10/2026 | 08:46:52.805 | 2 | 952.00 | |
| 2 | 952.00 | |||
| 2 | 952.00 | |||
| 01/10/2026 | 08:46:35.227 | 10 | 949.20 | |
| 10 | 949.20 | |||
| 10 | 949.20 | |||
| 01/10/2026 | 08:46:14.908 | 6 | 949.20 | |
| 6 | 949.20 | |||
| 6 | 949.20 | |||
| 01/10/2026 | 08:46:00.488 | 50 | 950.30 | |
| 50 | 950.30 | |||
| 50 | 950.30 | |||
| 01/10/2026 | 08:45:45.240 | 15 | 950.40 | |
| 15 | 950.40 | |||
| 15 | 950.40 | |||
| 01/10/2026 | 08:45:43.743 | 1 | 953.00 | |
| 1 | 953.00 | |||
| 1 | 953.00 | |||
| 01/10/2026 | 08:45:05.960 | 2 | 953.00 | |
| 2 | 953.00 | |||
| 2 | 953.00 | |||
| 01/10/2026 | 08:45:04.789 | 84 | 951.50 | |
| 42 | 951.50 | |||
| 84 | 951.50 | |||
| 42 | 951.50 | |||
| 01/10/2026 | 08:44:55.402 | 7 | 949.30 | |
| 7 | 949.30 | |||
| 7 | 949.30 | |||
| 01/10/2026 | 08:44:52.579 | 35 | 949.20 | |
| 5 | 949.20 | |||
| 19 | 949.20 | |||
| 16 | 949.20 | |||
| 3 | 949.20 | |||
| 4 | 949.20 | |||
| 3 | 949.20 | |||
| 20 | 949.20 | |||
| 01/10/2026 | 08:44:48.751 | 200 | 949.10 | |
| 5 | 949.10 | |||
| 121 | 949.10 | |||
| 200 | 949.10 | |||
| 10 | 949.10 | |||
| 2 | 949.10 | |||
| 1 | 949.10 | |||
| 10 | 949.10 | |||
| 1 | 949.10 | |||
| 50 | 949.10 | |||
| 01/10/2026 | 08:44:37.785 | 50 | 951.10 | |
| 50 | 951.10 | |||
| 50 | 951.10 | |||
| 01/10/2026 | 08:43:59.757 | 11 | 953.90 | |
| 11 | 953.90 | |||
| 11 | 953.90 | |||
| 01/10/2026 | 08:43:59.324 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 01/10/2026 | 08:43:42.510 | 1 | 950.10 | |
| 1 | 950.10 | |||
| 1 | 950.10 | |||
| 01/10/2026 | 08:43:23.270 | 10 | 953.00 | |
| 10 | 953.00 | |||
| 10 | 953.00 | |||
| 01/10/2026 | 08:43:18.404 | 50 | 953.10 | |
| 50 | 953.10 | |||
| 50 | 953.10 | |||
| 01/10/2026 | 08:43:04.949 | 2 | 951.70 | |
| 2 | 951.70 | |||
| 2 | 951.70 | |||
| 01/10/2026 | 08:42:58.035 | 3 | 953.00 | |
| 3 | 953.00 | |||
| 3 | 953.00 | |||
| 01/10/2026 | 08:42:32.300 | 6 | 951.70 | |
| 6 | 951.70 | |||
| 6 | 951.70 | |||
| 01/10/2026 | 08:42:30.198 | 2 | 951.70 | |
| 2 | 951.70 | |||
| 1 | 951.70 | |||
| 1 | 951.70 | |||
| 01/10/2026 | 08:42:23.042 | 100 | 952.00 | |
| 100 | 952.00 | |||
| 100 | 952.00 | |||
| 01/10/2026 | 08:42:14.378 | 10 | 951.60 | |
| 10 | 951.60 | |||
| 10 | 951.60 | |||
| 01/10/2026 | 08:42:06.728 | 31 | 951.50 | |
| 31 | 951.50 | |||
| 31 | 951.50 | |||
| 01/10/2026 | 08:41:48.454 | 50 | 951.50 | |
| 50 | 951.50 | |||
| 50 | 951.50 | |||
| 01/10/2026 | 08:41:48.102 | 50 | 951.50 | |
| 50 | 951.50 | |||
| 50 | 951.50 | |||
| 01/10/2026 | 08:41:47.799 | 50 | 951.50 | |
| 50 | 951.50 | |||
| 50 | 951.50 | |||
| 01/10/2026 | 08:41:37.891 | 20 | 950.70 | |
| 20 | 950.70 | |||
| 20 | 950.70 | |||
| 01/10/2026 | 08:41:24.506 | 5 | 951.50 | |
| 5 | 951.50 | |||
| 5 | 951.50 | |||
| 01/10/2026 | 08:41:19.733 | 4 | 951.00 | |
| 4 | 951.00 | |||
| 4 | 951.00 | |||
| 01/10/2026 | 08:41:00.333 | 100 | 950.30 | |
| 100 | 950.30 | |||
| 100 | 950.30 | |||
| 01/10/2026 | 08:40:55.652 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 01/10/2026 | 08:40:48.831 | 3 | 950.90 | |
| 3 | 950.90 | |||
| 3 | 950.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 947.20 / Ask: 948.20
Turnover: 13 318 TEUR -
Rheinmetall AG
Bid: 947.10 / Ask: 947.40
Turnover: 12 046 TEUR -
Infineon Technologies AG
Bid: 60.35 / Ask: 60.36
Turnover: 10 997 TEUR -
Nvidia Corp.
Bid: 203.60 / Ask: 203.65
Turnover: 9 016 TEUR -
SK Hynix Inc. GDRs
Bid: 1 170.00
Ask: 1 175.00
Turnover: 7 323 TEUR
Realtime Quotes
Last Update:
01/10/2026 @ 09:48:35
Last Update:
01/10/2026 @ 09:48:35