Micron Technology Inc.
- Information
- Last
- Buy
- Sell
531
488
252.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:59:53.294 | 75 | 252.30 | |
| 65 | 252.30 | |||
| 10 | 252.30 | |||
| 75 | 252.30 | |||
| 30/12/2025 | 13:59:27.281 | 15 | 252.25 | |
| 15 | 252.25 | |||
| 15 | 252.25 | |||
| 30/12/2025 | 13:57:02.980 | 5 | 251.80 | |
| 5 | 251.80 | |||
| 5 | 251.80 | |||
| 30/12/2025 | 13:56:21.653 | 10 | 251.80 | |
| 10 | 251.80 | |||
| 10 | 251.80 | |||
| 30/12/2025 | 13:52:43.043 | 19 | 252.00 | |
| 19 | 252.00 | |||
| 19 | 252.00 | |||
| 30/12/2025 | 13:52:31.316 | 20 | 252.10 | |
| 20 | 252.10 | |||
| 20 | 252.10 | |||
| 30/12/2025 | 13:49:51.499 | 25 | 252.20 | |
| 25 | 252.20 | |||
| 25 | 252.20 | |||
| 30/12/2025 | 13:49:01.343 | 5 | 252.10 | |
| 5 | 252.10 | |||
| 5 | 252.10 | |||
| 30/12/2025 | 13:46:19.031 | 15 | 252.40 | |
| 15 | 252.40 | |||
| 15 | 252.40 | |||
| 30/12/2025 | 13:44:46.854 | 30 | 252.10 | |
| 30 | 252.10 | |||
| 30 | 252.10 | |||
| 30/12/2025 | 13:43:12.943 | 12 | 252.05 | |
| 12 | 252.05 | |||
| 12 | 252.05 | |||
| 30/12/2025 | 13:42:30.471 | 4 | 252.40 | |
| 4 | 252.40 | |||
| 4 | 252.40 | |||
| 30/12/2025 | 13:41:45.259 | 12 | 252.35 | |
| 12 | 252.35 | |||
| 12 | 252.35 | |||
| 30/12/2025 | 13:41:36.493 | 14 | 251.90 | |
| 14 | 251.90 | |||
| 14 | 251.90 | |||
| 30/12/2025 | 13:39:50.973 | 3 | 252.35 | |
| 3 | 252.35 | |||
| 3 | 252.35 | |||
| 30/12/2025 | 13:39:15.256 | 10 | 252.40 | |
| 10 | 252.40 | |||
| 10 | 252.40 | |||
| 30/12/2025 | 13:36:49.364 | 59 | 252.20 | |
| 59 | 252.20 | |||
| 59 | 252.20 | |||
| 30/12/2025 | 13:36:08.873 | 10 | 252.10 | |
| 10 | 252.10 | |||
| 10 | 252.10 | |||
| 30/12/2025 | 13:35:58.349 | 4 | 251.90 | |
| 4 | 251.90 | |||
| 4 | 251.90 | |||
| 30/12/2025 | 13:35:49.335 | 10 | 252.10 | |
| 10 | 252.10 | |||
| 10 | 252.10 | |||
| 30/12/2025 | 13:35:17.603 | 40 | 252.10 | |
| 40 | 252.10 | |||
| 7 | 252.10 | |||
| 33 | 252.10 | |||
| 30/12/2025 | 13:34:36.374 | 3 | 252.10 | |
| 3 | 252.10 | |||
| 3 | 252.10 | |||
| 30/12/2025 | 13:33:37.666 | 1 | 251.85 | |
| 1 | 251.85 | |||
| 1 | 251.85 | |||
| 30/12/2025 | 13:27:18.941 | 16 | 251.85 | |
| 16 | 251.85 | |||
| 16 | 251.85 | |||
| 30/12/2025 | 13:27:05.691 | 5 | 251.85 | |
| 5 | 251.85 | |||
| 5 | 251.85 | |||
| 30/12/2025 | 13:26:56.084 | 5 | 251.85 | |
| 5 | 251.85 | |||
| 5 | 251.85 | |||
| 30/12/2025 | 13:25:08.792 | 10 | 251.65 | |
| 10 | 251.65 | |||
| 10 | 251.65 | |||
| 30/12/2025 | 13:24:54.565 | 15 | 251.65 | |
| 15 | 251.65 | |||
| 15 | 251.65 | |||
| 30/12/2025 | 13:24:38.733 | 6 | 252.00 | |
| 6 | 252.00 | |||
| 6 | 252.00 | |||
| 30/12/2025 | 13:22:03.625 | 60 | 251.95 | |
| 60 | 251.95 | |||
| 60 | 251.95 | |||
| 30/12/2025 | 13:21:57.569 | 30 | 251.95 | |
| 5 | 251.95 | |||
| 25 | 251.95 | |||
| 30 | 251.95 | |||
| 30/12/2025 | 13:20:43.546 | 300 | 251.95 | |
| 300 | 251.95 | |||
| 300 | 251.95 | |||
| 30/12/2025 | 13:20:32.183 | 1 | 252.20 | |
| 1 | 252.20 | |||
| 1 | 252.20 | |||
| 30/12/2025 | 13:18:59.839 | 300 | 251.90 | |
| 300 | 251.90 | |||
| 300 | 251.90 | |||
| 30/12/2025 | 13:18:23.446 | 2 | 252.20 | |
| 2 | 252.20 | |||
| 2 | 252.20 | |||
| 30/12/2025 | 13:16:38.414 | 10 | 251.75 | |
| 10 | 251.75 | |||
| 10 | 251.75 | |||
| 30/12/2025 | 13:15:27.883 | 3 | 251.75 | |
| 3 | 251.75 | |||
| 3 | 251.75 | |||
| 30/12/2025 | 13:15:27.507 | 50 | 251.75 | |
| 50 | 251.75 | |||
| 50 | 251.75 | |||
| 30/12/2025 | 13:14:54.367 | 1 | 252.10 | |
| 1 | 252.10 | |||
| 1 | 252.10 | |||
| 30/12/2025 | 13:14:10.389 | 1 | 252.20 | |
| 1 | 252.20 | |||
| 1 | 252.20 | |||
| 30/12/2025 | 13:10:37.560 | 63 | 251.75 | |
| 63 | 251.75 | |||
| 63 | 251.75 | |||
| 30/12/2025 | 13:09:12.482 | 125 | 252.15 | |
| 125 | 252.15 | |||
| 125 | 252.15 | |||
| 30/12/2025 | 13:07:25.154 | 70 | 252.00 | |
| 70 | 252.00 | |||
| 70 | 252.00 | |||
| 30/12/2025 | 13:07:16.394 | 5 | 251.95 | |
| 5 | 251.95 | |||
| 5 | 251.95 | |||
| 30/12/2025 | 13:07:08.435 | 10 | 251.95 | |
| 10 | 251.95 | |||
| 10 | 251.95 | |||
| 30/12/2025 | 13:06:53.731 | 1 | 251.95 | |
| 1 | 251.95 | |||
| 1 | 251.95 | |||
| 30/12/2025 | 13:05:09.480 | 8 | 251.85 | |
| 8 | 251.85 | |||
| 8 | 251.85 | |||
| 30/12/2025 | 13:04:57.946 | 15 | 251.80 | |
| 15 | 251.80 | |||
| 15 | 251.80 | |||
| 30/12/2025 | 13:04:50.517 | 2 | 251.95 | |
| 2 | 251.95 | |||
| 2 | 251.95 | |||
| 30/12/2025 | 13:02:55.043 | 1 | 251.80 | |
| 1 | 251.80 | |||
| 1 | 251.80 | |||
| 30/12/2025 | 13:01:28.761 | 9 | 251.90 | |
| 9 | 251.90 | |||
| 9 | 251.90 | |||
| 30/12/2025 | 13:01:00.083 | 39 | 251.80 | |
| 39 | 251.80 | |||
| 39 | 251.80 | |||
| 30/12/2025 | 12:59:28.869 | 10 | 251.80 | |
| 10 | 251.80 | |||
| 10 | 251.80 | |||
| 30/12/2025 | 12:59:06.140 | 40 | 251.65 | |
| 40 | 251.65 | |||
| 7 | 251.65 | |||
| 33 | 251.65 | |||
| 30/12/2025 | 12:57:49.338 | 3 | 252.30 | |
| 3 | 252.30 | |||
| 3 | 252.30 | |||
| 30/12/2025 | 12:56:59.224 | 7 | 251.90 | |
| 7 | 251.90 | |||
| 7 | 251.90 | |||
| 30/12/2025 | 12:55:13.134 | 1 | 252.35 | |
| 1 | 252.35 | |||
| 1 | 252.35 | |||
| 30/12/2025 | 12:53:58.839 | 181 | 252.35 | |
| 181 | 252.35 | |||
| 181 | 252.35 | |||
| 30/12/2025 | 12:53:38.775 | 25 | 252.00 | |
| 25 | 252.00 | |||
| 25 | 252.00 | |||
| 30/12/2025 | 12:51:57.292 | 5 | 251.95 | |
| 5 | 251.95 | |||
| 5 | 251.95 | |||
| 30/12/2025 | 12:48:51.658 | 33 | 252.30 | |
| 33 | 252.30 | |||
| 33 | 252.30 | |||
| 30/12/2025 | 12:48:00.015 | 3 | 252.35 | |
| 3 | 252.35 | |||
| 3 | 252.35 | |||
| 30/12/2025 | 12:45:20.269 | 4 | 252.10 | |
| 4 | 252.10 | |||
| 4 | 252.10 | |||
| 30/12/2025 | 12:45:07.447 | 4 | 252.10 | |
| 4 | 252.10 | |||
| 4 | 252.10 | |||
| 30/12/2025 | 12:44:13.966 | 5 | 251.80 | |
| 5 | 251.80 | |||
| 5 | 251.80 | |||
| 30/12/2025 | 12:43:14.474 | 2 | 252.10 | |
| 2 | 252.10 | |||
| 2 | 252.10 | |||
| 30/12/2025 | 12:42:05.168 | 3 | 252.00 | |
| 3 | 252.00 | |||
| 3 | 252.00 | |||
| 30/12/2025 | 12:40:32.770 | 533 | 251.80 | |
| 33 | 251.80 | |||
| 500 | 251.80 | |||
| 533 | 251.80 | |||
| 30/12/2025 | 12:39:38.209 | 300 | 251.85 | |
| 298 | 251.85 | |||
| 300 | 251.85 | |||
| 2 | 251.85 | |||
| 30/12/2025 | 12:38:46.573 | 1 | 252.25 | |
| 1 | 252.25 | |||
| 1 | 252.25 | |||
| 30/12/2025 | 12:37:10.915 | 18 | 252.20 | |
| 18 | 252.20 | |||
| 18 | 252.20 | |||
| 30/12/2025 | 12:36:52.117 | 10 | 252.25 | |
| 10 | 252.25 | |||
| 10 | 252.25 | |||
| 30/12/2025 | 12:36:20.647 | 4 | 252.20 | |
| 4 | 252.20 | |||
| 4 | 252.20 | |||
| 30/12/2025 | 12:36:11.335 | 3 | 251.85 | |
| 3 | 251.85 | |||
| 3 | 251.85 | |||
| 30/12/2025 | 12:35:17.083 | 4 | 252.20 | |
| 4 | 252.20 | |||
| 4 | 252.20 | |||
| 30/12/2025 | 12:34:51.975 | 1 | 252.15 | |
| 1 | 252.15 | |||
| 1 | 252.15 | |||
| 30/12/2025 | 12:33:08.985 | 10 | 251.95 | |
| 10 | 251.95 | |||
| 10 | 251.95 | |||
| 30/12/2025 | 12:33:08.940 | 20 | 251.95 | |
| 20 | 251.95 | |||
| 20 | 251.95 | |||
| 30/12/2025 | 12:31:52.961 | 214 | 252.25 | |
| 214 | 252.25 | |||
| 214 | 252.25 | |||
| 30/12/2025 | 12:31:48.750 | 5 | 252.25 | |
| 5 | 252.25 | |||
| 5 | 252.25 | |||
| 30/12/2025 | 12:29:01.722 | 40 | 252.15 | |
| 40 | 252.15 | |||
| 40 | 252.15 | |||
| 30/12/2025 | 12:28:57.094 | 1 500 | 252.00 | |
| 1 500 | 252.00 | |||
| 1 500 | 252.00 | |||
| 30/12/2025 | 12:28:34.571 | 300 | 252.05 | |
| 300 | 252.05 | |||
| 300 | 252.05 | |||
| 30/12/2025 | 12:28:33.698 | 75 | 252.05 | |
| 75 | 252.05 | |||
| 75 | 252.05 | |||
| 30/12/2025 | 12:28:32.147 | 1 | 252.05 | |
| 1 | 252.05 | |||
| 1 | 252.05 | |||
| 30/12/2025 | 12:28:30.362 | 30 | 252.30 | |
| 30 | 252.30 | |||
| 30 | 252.30 | |||
| 30/12/2025 | 12:28:11.640 | 10 | 252.40 | |
| 10 | 252.40 | |||
| 10 | 252.40 | |||
| 30/12/2025 | 12:27:50.871 | 15 | 252.40 | |
| 15 | 252.40 | |||
| 15 | 252.40 | |||
| 30/12/2025 | 12:25:53.559 | 40 | 252.45 | |
| 40 | 252.45 | |||
| 40 | 252.45 | |||
| 30/12/2025 | 12:25:36.858 | 20 | 252.05 | |
| 20 | 252.05 | |||
| 20 | 252.05 | |||
| 30/12/2025 | 12:25:35.906 | 1 | 252.45 | |
| 1 | 252.45 | |||
| 1 | 252.45 | |||
| 30/12/2025 | 12:24:57.054 | 1 | 252.15 | |
| 1 | 252.15 | |||
| 1 | 252.15 | |||
| 30/12/2025 | 12:20:56.984 | 4 | 252.40 | |
| 4 | 252.40 | |||
| 4 | 252.40 | |||
| 30/12/2025 | 12:19:12.794 | 3 | 252.35 | |
| 3 | 252.35 | |||
| 3 | 252.35 | |||
| 30/12/2025 | 12:19:10.843 | 182 | 252.35 | |
| 182 | 252.35 | |||
| 182 | 252.35 | |||
| 30/12/2025 | 12:18:57.944 | 7 | 252.05 | |
| 7 | 252.05 | |||
| 7 | 252.05 | |||
| 30/12/2025 | 12:17:37.741 | 150 | 252.00 | |
| 150 | 252.00 | |||
| 10 | 252.00 | |||
| 140 | 252.00 | |||
| 30/12/2025 | 12:14:28.910 | 10 | 251.90 | |
| 10 | 251.90 | |||
| 10 | 251.90 | |||
| 30/12/2025 | 12:14:27.434 | 15 | 251.90 | |
| 15 | 251.90 | |||
| 15 | 251.90 | |||
| 30/12/2025 | 12:14:14.159 | 2 | 252.30 | |
| 2 | 252.30 | |||
| 2 | 252.30 | |||
| 30/12/2025 | 12:14:12.369 | 10 | 251.85 | |
| 10 | 251.85 | |||
| 10 | 251.85 | |||
| 30/12/2025 | 12:13:42.853 | 24 | 252.30 | |
| 24 | 252.30 | |||
| 24 | 252.30 | |||
| 30/12/2025 | 12:12:59.286 | 8 | 252.30 | |
| 8 | 252.30 | |||
| 8 | 252.30 | |||
| 30/12/2025 | 12:12:44.492 | 15 | 252.20 | |
| 15 | 252.20 | |||
| 15 | 252.20 | |||
| 30/12/2025 | 12:11:56.249 | 8 | 252.20 | |
| 8 | 252.20 | |||
| 8 | 252.20 | |||
| 30/12/2025 | 12:10:17.917 | 50 | 251.80 | |
| 50 | 251.80 | |||
| 50 | 251.80 | |||
| 30/12/2025 | 12:10:03.293 | 2 | 252.20 | |
| 2 | 252.20 | |||
| 2 | 252.20 | |||
| 30/12/2025 | 12:09:55.924 | 323 | 252.05 | |
| 323 | 252.05 | |||
| 323 | 252.05 | |||
| 30/12/2025 | 12:09:42.204 | 100 | 252.05 | |
| 100 | 252.05 | |||
| 100 | 252.05 | |||
| 30/12/2025 | 12:08:48.322 | 100 | 252.05 | |
| 100 | 252.05 | |||
| 100 | 252.05 | |||
| 30/12/2025 | 12:07:56.813 | 5 | 251.95 | |
| 5 | 251.95 | |||
| 5 | 251.95 | |||
| 30/12/2025 | 12:07:32.329 | 60 | 251.95 | |
| 60 | 251.95 | |||
| 60 | 251.95 | |||
| 30/12/2025 | 12:07:32.234 | 6 | 251.95 | |
| 6 | 251.95 | |||
| 6 | 251.95 | |||
| 30/12/2025 | 12:04:13.453 | 20 | 252.30 | |
| 20 | 252.30 | |||
| 20 | 252.30 | |||
| 30/12/2025 | 12:04:12.256 | 23 | 252.10 | |
| 23 | 252.10 | |||
| 23 | 252.10 | |||
| 30/12/2025 | 12:03:26.166 | 20 | 252.35 | |
| 20 | 252.35 | |||
| 20 | 252.35 | |||
| 30/12/2025 | 12:01:51.687 | 9 | 252.25 | |
| 9 | 252.25 | |||
| 9 | 252.25 | |||
| 30/12/2025 | 12:01:13.329 | 15 | 252.10 | |
| 15 | 252.10 | |||
| 15 | 252.10 | |||
| 30/12/2025 | 12:00:08.062 | 5 | 252.30 | |
| 5 | 252.30 | |||
| 5 | 252.30 | |||
| 30/12/2025 | 11:59:19.334 | 10 | 252.30 | |
| 10 | 252.30 | |||
| 10 | 252.30 | |||
| 30/12/2025 | 11:56:52.471 | 1 | 252.10 | |
| 1 | 252.10 | |||
| 1 | 252.10 | |||
| 30/12/2025 | 11:56:48.203 | 2 | 252.10 | |
| 2 | 252.10 | |||
| 2 | 252.10 | |||
| 30/12/2025 | 11:54:30.078 | 25 | 252.25 | |
| 25 | 252.25 | |||
| 25 | 252.25 | |||
| 30/12/2025 | 11:54:28.589 | 40 | 252.25 | |
| 40 | 252.25 | |||
| 40 | 252.25 | |||
| 30/12/2025 | 11:53:47.933 | 28 | 252.20 | |
| 28 | 252.20 | |||
| 28 | 252.20 | |||
| 30/12/2025 | 11:52:49.531 | 3 | 252.00 | |
| 3 | 252.00 | |||
| 3 | 252.00 | |||
| 30/12/2025 | 11:50:54.588 | 40 | 252.25 | |
| 40 | 252.25 | |||
| 40 | 252.25 | |||
| 30/12/2025 | 11:48:43.881 | 40 | 252.30 | |
| 40 | 252.30 | |||
| 40 | 252.30 | |||
| 30/12/2025 | 11:47:39.328 | 4 | 252.25 | |
| 4 | 252.25 | |||
| 4 | 252.25 | |||
| 30/12/2025 | 11:46:14.743 | 12 | 252.30 | |
| 12 | 252.30 | |||
| 12 | 252.30 | |||
| 30/12/2025 | 11:45:37.251 | 1 | 252.50 | |
| 1 | 252.50 | |||
| 1 | 252.50 | |||
| 30/12/2025 | 11:44:55.968 | 100 | 252.20 | |
| 100 | 252.20 | |||
| 100 | 252.20 | |||
| 30/12/2025 | 11:44:10.391 | 59 | 252.60 | |
| 59 | 252.60 | |||
| 59 | 252.60 | |||
| 30/12/2025 | 11:43:31.622 | 50 | 252.70 | |
| 50 | 252.70 | |||
| 50 | 252.70 | |||
| 30/12/2025 | 11:42:34.058 | 10 | 252.65 | |
| 10 | 252.65 | |||
| 10 | 252.65 | |||
| 30/12/2025 | 11:42:08.642 | 1 | 252.75 | |
| 1 | 252.75 | |||
| 1 | 252.75 | |||
| 30/12/2025 | 11:41:32.997 | 4 | 252.70 | |
| 4 | 252.70 | |||
| 4 | 252.70 | |||
| 30/12/2025 | 11:41:29.560 | 10 | 252.70 | |
| 10 | 252.70 | |||
| 10 | 252.70 | |||
| 30/12/2025 | 11:41:25.593 | 3 | 252.75 | |
| 3 | 252.75 | |||
| 3 | 252.75 | |||
| 30/12/2025 | 11:40:46.649 | 3 | 252.55 | |
| 3 | 252.55 | |||
| 3 | 252.55 | |||
| 30/12/2025 | 11:40:29.272 | 50 | 252.80 | |
| 50 | 252.80 | |||
| 50 | 252.80 | |||
| 30/12/2025 | 11:40:24.422 | 150 | 252.85 | |
| 150 | 252.85 | |||
| 150 | 252.85 | |||
| 30/12/2025 | 11:38:37.248 | 4 | 252.70 | |
| 4 | 252.70 | |||
| 4 | 252.70 | |||
| 30/12/2025 | 11:37:51.704 | 10 | 252.90 | |
| 10 | 252.90 | |||
| 10 | 252.90 | |||
| 30/12/2025 | 11:37:10.563 | 150 | 252.80 | |
| 150 | 252.80 | |||
| 150 | 252.80 | |||
| 30/12/2025 | 11:37:09.069 | 8 | 252.90 | |
| 8 | 252.90 | |||
| 8 | 252.90 | |||
| 30/12/2025 | 11:36:49.372 | 2 | 252.90 | |
| 2 | 252.90 | |||
| 2 | 252.90 | |||
| 30/12/2025 | 11:36:45.102 | 125 | 252.95 | |
| 125 | 252.95 | |||
| 125 | 252.95 | |||
| 30/12/2025 | 11:35:58.361 | 4 | 252.95 | |
| 4 | 252.95 | |||
| 4 | 252.95 | |||
| 30/12/2025 | 11:33:54.402 | 1 | 252.80 | |
| 1 | 252.80 | |||
| 1 | 252.80 | |||
| 30/12/2025 | 11:32:32.030 | 10 | 252.85 | |
| 10 | 252.85 | |||
| 10 | 252.85 | |||
| 30/12/2025 | 11:32:15.468 | 23 | 252.55 | |
| 23 | 252.55 | |||
| 23 | 252.55 | |||
| 30/12/2025 | 11:31:31.935 | 4 | 252.75 | |
| 4 | 252.75 | |||
| 4 | 252.75 | |||
| 30/12/2025 | 11:31:24.524 | 2 | 252.75 | |
| 2 | 252.75 | |||
| 2 | 252.75 | |||
| 30/12/2025 | 11:31:16.935 | 4 | 252.75 | |
| 4 | 252.75 | |||
| 4 | 252.75 | |||
| 30/12/2025 | 11:28:57.896 | 10 | 252.85 | |
| 10 | 252.85 | |||
| 10 | 252.85 | |||
| 30/12/2025 | 11:28:49.538 | 30 | 252.80 | |
| 30 | 252.80 | |||
| 30 | 252.80 | |||
| 30/12/2025 | 11:28:22.674 | 15 | 252.80 | |
| 15 | 252.80 | |||
| 15 | 252.80 | |||
| 30/12/2025 | 11:28:03.998 | 15 | 252.80 | |
| 15 | 252.80 | |||
| 15 | 252.80 | |||
| 30/12/2025 | 11:27:09.194 | 100 | 252.70 | |
| 100 | 252.70 | |||
| 100 | 252.70 | |||
| 30/12/2025 | 11:27:00.543 | 100 | 252.70 | |
| 100 | 252.70 | |||
| 100 | 252.70 | |||
| 30/12/2025 | 11:26:49.750 | 200 | 252.90 | |
| 200 | 252.90 | |||
| 200 | 252.90 | |||
| 30/12/2025 | 11:25:47.438 | 3 | 252.85 | |
| 3 | 252.85 | |||
| 3 | 252.85 | |||
| 30/12/2025 | 11:25:20.814 | 79 | 252.75 | |
| 79 | 252.75 | |||
| 79 | 252.75 | |||
| 30/12/2025 | 11:24:56.443 | 100 | 252.75 | |
| 100 | 252.75 | |||
| 100 | 252.75 | |||
| 30/12/2025 | 11:24:41.696 | 3 | 252.80 | |
| 3 | 252.80 | |||
| 3 | 252.80 | |||
| 30/12/2025 | 11:24:14.576 | 3 | 252.75 | |
| 3 | 252.75 | |||
| 3 | 252.75 | |||
| 30/12/2025 | 11:23:49.960 | 4 | 252.60 | |
| 4 | 252.60 | |||
| 4 | 252.60 | |||
| 30/12/2025 | 11:21:55.397 | 300 | 252.45 | |
| 300 | 252.45 | |||
| 300 | 252.45 | |||
| 30/12/2025 | 11:20:09.564 | 10 | 252.75 | |
| 10 | 252.75 | |||
| 10 | 252.75 | |||
| 30/12/2025 | 11:18:54.349 | 17 | 252.70 | |
| 17 | 252.70 | |||
| 17 | 252.70 | |||
| 30/12/2025 | 11:18:33.138 | 30 | 252.70 | |
| 30 | 252.70 | |||
| 30 | 252.70 | |||
| 30/12/2025 | 11:17:24.150 | 1 200 | 252.75 | |
| 1 200 | 252.75 | |||
| 1 119 | 252.75 | |||
| 81 | 252.75 | |||
| 30/12/2025 | 11:17:06.425 | 300 | 252.55 | |
| 300 | 252.55 | |||
| 300 | 252.55 | |||
| 30/12/2025 | 11:17:03.114 | 24 | 252.55 | |
| 24 | 252.55 | |||
| 24 | 252.55 | |||
| 30/12/2025 | 11:16:24.273 | 10 | 252.25 | |
| 10 | 252.25 | |||
| 10 | 252.25 | |||
| 30/12/2025 | 11:16:09.807 | 5 | 252.55 | |
| 5 | 252.55 | |||
| 5 | 252.55 | |||
| 30/12/2025 | 11:15:56.733 | 25 | 252.55 | |
| 25 | 252.55 | |||
| 25 | 252.55 | |||
| 30/12/2025 | 11:15:12.819 | 2 | 252.50 | |
| 2 | 252.50 | |||
| 2 | 252.50 | |||
| 30/12/2025 | 11:15:07.431 | 10 | 252.50 | |
| 10 | 252.50 | |||
| 10 | 252.50 | |||
| 30/12/2025 | 11:14:37.106 | 30 | 252.20 | |
| 30 | 252.20 | |||
| 30 | 252.20 | |||
| 30/12/2025 | 11:10:18.280 | 5 | 252.40 | |
| 5 | 252.40 | |||
| 5 | 252.40 | |||
| 30/12/2025 | 11:09:16.788 | 5 | 252.15 | |
| 5 | 252.15 | |||
| 5 | 252.15 | |||
| 30/12/2025 | 11:09:09.186 | 15 | 252.45 | |
| 15 | 252.45 | |||
| 15 | 252.45 | |||
| 30/12/2025 | 11:07:50.960 | 82 | 252.50 | |
| 82 | 252.50 | |||
| 82 | 252.50 | |||
| 30/12/2025 | 11:07:47.025 | 7 | 252.55 | |
| 7 | 252.55 | |||
| 7 | 252.55 | |||
| 30/12/2025 | 11:07:28.996 | 197 | 252.55 | |
| 197 | 252.55 | |||
| 197 | 252.55 | |||
| 30/12/2025 | 11:07:08.738 | 21 | 252.55 | |
| 21 | 252.55 | |||
| 21 | 252.55 | |||
| 30/12/2025 | 11:06:24.757 | 6 | 252.50 | |
| 6 | 252.50 | |||
| 6 | 252.50 | |||
| 30/12/2025 | 11:04:51.566 | 197 | 252.50 | |
| 197 | 252.50 | |||
| 197 | 252.50 | |||
| 30/12/2025 | 11:02:50.676 | 5 | 252.35 | |
| 5 | 252.35 | |||
| 5 | 252.35 | |||
| 30/12/2025 | 11:01:28.411 | 20 | 252.75 | |
| 20 | 252.75 | |||
| 20 | 252.75 | |||
| 30/12/2025 | 11:01:26.742 | 150 | 252.75 | |
| 150 | 252.75 | |||
| 150 | 252.75 | |||
| 30/12/2025 | 11:01:23.813 | 120 | 252.75 | |
| 120 | 252.75 | |||
| 120 | 252.75 | |||
| 30/12/2025 | 11:01:06.600 | 25 | 252.45 | |
| 25 | 252.45 | |||
| 25 | 252.45 | |||
| 30/12/2025 | 11:00:48.173 | 120 | 252.45 | |
| 120 | 252.45 | |||
| 120 | 252.45 | |||
| 30/12/2025 | 11:00:43.968 | 7 | 252.45 | |
| 7 | 252.45 | |||
| 7 | 252.45 | |||
| 30/12/2025 | 10:58:37.855 | 250 | 252.85 | |
| 250 | 252.85 | |||
| 250 | 252.85 | |||
| 30/12/2025 | 10:58:23.087 | 1 | 252.50 | |
| 1 | 252.50 | |||
| 1 | 252.50 | |||
| 30/12/2025 | 10:58:20.006 | 7 | 252.80 | |
| 7 | 252.80 | |||
| 7 | 252.80 | |||
| 30/12/2025 | 10:57:39.836 | 250 | 252.40 | |
| 250 | 252.40 | |||
| 250 | 252.40 | |||
| 30/12/2025 | 10:56:09.363 | 100 | 252.15 | |
| 100 | 252.15 | |||
| 100 | 252.15 | |||
| 30/12/2025 | 10:56:05.557 | 92 | 251.80 | |
| 92 | 251.80 | |||
| 92 | 251.80 | |||
| 30/12/2025 | 10:54:38.826 | 140 | 251.80 | |
| 140 | 251.80 | |||
| 140 | 251.80 | |||
| 30/12/2025 | 10:54:34.524 | 7 | 252.20 | |
| 7 | 252.20 | |||
| 7 | 252.20 | |||
| 30/12/2025 | 10:54:31.669 | 35 | 252.20 | |
| 35 | 252.20 | |||
| 35 | 252.20 | |||
| 30/12/2025 | 10:54:30.883 | 26 | 251.80 | |
| 26 | 251.80 | |||
| 26 | 251.80 | |||
| 30/12/2025 | 10:53:11.696 | 36 | 252.20 | |
| 36 | 252.20 | |||
| 36 | 252.20 | |||
| 30/12/2025 | 10:51:07.521 | 1 | 252.45 | |
| 1 | 252.45 | |||
| 1 | 252.45 | |||
| 30/12/2025 | 10:51:03.637 | 5 | 252.55 | |
| 5 | 252.55 | |||
| 5 | 252.55 | |||
| 30/12/2025 | 10:50:27.474 | 1 | 252.25 | |
| 1 | 252.25 | |||
| 1 | 252.25 | |||
| 30/12/2025 | 10:50:07.782 | 8 | 252.65 | |
| 8 | 252.65 | |||
| 8 | 252.65 | |||
| 30/12/2025 | 10:50:05.345 | 30 | 252.65 | |
| 30 | 252.65 | |||
| 30 | 252.65 | |||
| 30/12/2025 | 10:49:47.358 | 2 | 252.65 | |
| 2 | 252.65 | |||
| 2 | 252.65 | |||
| 30/12/2025 | 10:49:40.076 | 10 | 252.35 | |
| 10 | 252.35 | |||
| 10 | 252.35 | |||
| 30/12/2025 | 10:49:26.891 | 3 | 252.30 | |
| 3 | 252.30 | |||
| 3 | 252.30 | |||
| 30/12/2025 | 10:49:05.656 | 1 | 252.70 | |
| 1 | 252.70 | |||
| 1 | 252.70 | |||
| 30/12/2025 | 10:48:38.852 | 15 | 252.75 | |
| 15 | 252.75 | |||
| 15 | 252.75 | |||
| 30/12/2025 | 10:48:27.736 | 1 | 252.70 | |
| 1 | 252.70 | |||
| 1 | 252.70 | |||
| 30/12/2025 | 10:47:46.149 | 17 | 252.75 | |
| 17 | 252.75 | |||
| 17 | 252.75 | |||
| 30/12/2025 | 10:47:14.741 | 75 | 252.65 | |
| 75 | 252.65 | |||
| 75 | 252.65 | |||
| 30/12/2025 | 10:46:31.567 | 100 | 252.45 | |
| 100 | 252.45 | |||
| 100 | 252.45 | |||
| 30/12/2025 | 10:45:23.691 | 30 | 252.50 | |
| 30 | 252.50 | |||
| 30 | 252.50 | |||
| 30/12/2025 | 10:45:10.073 | 12 | 252.55 | |
| 12 | 252.55 | |||
| 12 | 252.55 | |||
| 30/12/2025 | 10:43:23.366 | 10 | 252.50 | |
| 10 | 252.50 | |||
| 10 | 252.50 | |||
| 30/12/2025 | 10:42:49.588 | 14 | 252.55 | |
| 14 | 252.55 | |||
| 14 | 252.55 | |||
| 30/12/2025 | 10:42:22.380 | 99 | 252.55 | |
| 99 | 252.55 | |||
| 99 | 252.55 | |||
| 30/12/2025 | 10:42:11.021 | 40 | 252.60 | |
| 40 | 252.60 | |||
| 40 | 252.60 | |||
| 30/12/2025 | 10:41:57.805 | 85 | 252.60 | |
| 85 | 252.60 | |||
| 85 | 252.60 | |||
| 30/12/2025 | 10:41:47.309 | 11 | 252.65 | |
| 11 | 252.65 | |||
| 11 | 252.65 | |||
| 30/12/2025 | 10:41:16.550 | 38 | 252.55 | |
| 38 | 252.55 | |||
| 38 | 252.55 | |||
| 30/12/2025 | 10:41:08.218 | 1 | 252.50 | |
| 1 | 252.50 | |||
| 1 | 252.50 | |||
| 30/12/2025 | 10:41:02.351 | 30 | 252.35 | |
| 30 | 252.35 | |||
| 30 | 252.35 | |||
| 30/12/2025 | 10:40:50.145 | 11 | 252.60 | |
| 11 | 252.60 | |||
| 11 | 252.60 | |||
| 30/12/2025 | 10:40:18.235 | 300 | 252.60 | |
| 300 | 252.60 | |||
| 300 | 252.60 | |||
| 30/12/2025 | 10:40:00.236 | 179 | 252.80 | |
| 179 | 252.80 | |||
| 179 | 252.80 | |||
| 30/12/2025 | 10:39:47.983 | 30 | 252.80 | |
| 30 | 252.80 | |||
| 30 | 252.80 | |||
| 30/12/2025 | 10:39:36.540 | 100 | 252.65 | |
| 100 | 252.65 | |||
| 100 | 252.65 | |||
| 30/12/2025 | 10:38:33.482 | 75 | 252.65 | |
| 75 | 252.65 | |||
| 75 | 252.65 | |||
| 30/12/2025 | 10:38:10.696 | 2 | 252.50 | |
| 2 | 252.50 | |||
| 2 | 252.50 | |||
| 30/12/2025 | 10:37:48.986 | 20 | 252.75 | |
| 20 | 252.75 | |||
| 20 | 252.75 | |||
| 30/12/2025 | 10:36:20.881 | 20 | 252.85 | |
| 20 | 252.85 | |||
| 20 | 252.85 | |||
| 30/12/2025 | 10:35:12.200 | 30 | 252.85 | |
| 30 | 252.85 | |||
| 30 | 252.85 | |||
| 30/12/2025 | 10:34:26.598 | 75 | 252.95 | |
| 75 | 252.95 | |||
| 75 | 252.95 | |||
| 30/12/2025 | 10:33:38.184 | 2 | 252.95 | |
| 2 | 252.95 | |||
| 2 | 252.95 | |||
| 30/12/2025 | 10:33:16.009 | 89 | 252.95 | |
| 89 | 252.95 | |||
| 89 | 252.95 | |||
| 30/12/2025 | 10:33:11.555 | 15 | 253.20 | |
| 15 | 253.20 | |||
| 15 | 253.20 | |||
| 30/12/2025 | 10:32:15.454 | 200 | 252.95 | |
| 200 | 252.95 | |||
| 200 | 252.95 | |||
| 30/12/2025 | 10:31:56.009 | 1 | 253.15 | |
| 1 | 253.15 | |||
| 1 | 253.15 | |||
| 30/12/2025 | 10:31:34.282 | 1 | 252.85 | |
| 1 | 252.85 | |||
| 1 | 252.85 | |||
| 30/12/2025 | 10:31:29.309 | 6 | 253.20 | |
| 6 | 253.20 | |||
| 6 | 253.20 | |||
| 30/12/2025 | 10:31:25.884 | 20 | 253.20 | |
| 20 | 253.20 | |||
| 20 | 253.20 | |||
| 30/12/2025 | 10:31:24.769 | 40 | 253.20 | |
| 40 | 253.20 | |||
| 40 | 253.20 | |||
| 30/12/2025 | 10:30:23.211 | 2 | 253.05 | |
| 2 | 253.05 | |||
| 2 | 253.05 | |||
| 30/12/2025 | 10:30:21.061 | 3 | 253.05 | |
| 3 | 253.05 | |||
| 3 | 253.05 | |||
| 30/12/2025 | 10:30:17.046 | 15 | 252.75 | |
| 15 | 252.75 | |||
| 15 | 252.75 | |||
| 30/12/2025 | 10:30:14.555 | 2 | 252.75 | |
| 2 | 252.75 | |||
| 2 | 252.75 | |||
| 30/12/2025 | 10:29:23.659 | 5 | 253.10 | |
| 5 | 253.10 | |||
| 5 | 253.10 | |||
| 30/12/2025 | 10:28:46.724 | 8 | 253.10 | |
| 8 | 253.10 | |||
| 8 | 253.10 | |||
| 30/12/2025 | 10:28:20.746 | 2 | 253.10 | |
| 2 | 253.10 | |||
| 2 | 253.10 | |||
| 30/12/2025 | 10:28:06.160 | 34 | 252.90 | |
| 34 | 252.90 | |||
| 34 | 252.90 | |||
| 30/12/2025 | 10:28:02.055 | 2 | 253.15 | |
| 2 | 253.15 | |||
| 2 | 253.15 | |||
| 30/12/2025 | 10:27:46.898 | 1 | 253.25 | |
| 1 | 253.25 | |||
| 1 | 253.25 | |||
| 30/12/2025 | 10:27:24.884 | 82 | 252.85 | |
| 82 | 252.85 | |||
| 82 | 252.85 | |||
| 30/12/2025 | 10:26:30.701 | 1 | 252.95 | |
| 1 | 252.95 | |||
| 1 | 252.95 | |||
| 30/12/2025 | 10:26:05.185 | 50 | 252.90 | |
| 50 | 252.90 | |||
| 50 | 252.90 | |||
| 30/12/2025 | 10:25:57.184 | 104 | 252.95 | |
| 104 | 252.95 | |||
| 104 | 252.95 | |||
| 30/12/2025 | 10:25:34.768 | 10 | 253.00 | |
| 10 | 253.00 | |||
| 10 | 253.00 | |||
| 30/12/2025 | 10:25:25.087 | 5 | 252.70 | |
| 5 | 252.70 | |||
| 5 | 252.70 | |||
| 30/12/2025 | 10:25:12.919 | 2 | 253.00 | |
| 2 | 253.00 | |||
| 2 | 253.00 | |||
| 30/12/2025 | 10:24:50.757 | 1 | 252.70 | |
| 1 | 252.70 | |||
| 1 | 252.70 | |||
| 30/12/2025 | 10:24:49.825 | 160 | 252.50 | |
| 25 | 252.50 | |||
| 100 | 252.50 | |||
| 160 | 252.50 | |||
| 5 | 252.50 | |||
| 30 | 252.50 | |||
| 30/12/2025 | 10:24:36.363 | 1 | 252.45 | |
| 1 | 252.45 | |||
| 1 | 252.45 | |||
| 30/12/2025 | 10:24:09.712 | 20 | 252.35 | |
| 20 | 252.35 | |||
| 20 | 252.35 | |||
| 30/12/2025 | 10:23:47.702 | 5 | 252.45 | |
| 5 | 252.45 | |||
| 5 | 252.45 | |||
| 30/12/2025 | 10:23:00.181 | 1 | 252.35 | |
| 1 | 252.35 | |||
| 1 | 252.35 | |||
| 30/12/2025 | 10:22:45.840 | 50 | 252.30 | |
| 50 | 252.30 | |||
| 50 | 252.30 | |||
| 30/12/2025 | 10:22:33.743 | 100 | 252.30 | |
| 100 | 252.30 | |||
| 100 | 252.30 | |||
| 30/12/2025 | 10:22:01.524 | 100 | 252.30 | |
| 100 | 252.30 | |||
| 100 | 252.30 | |||
| 30/12/2025 | 10:21:29.562 | 2 | 252.30 | |
| 2 | 252.30 | |||
| 2 | 252.30 | |||
| 30/12/2025 | 10:20:52.645 | 2 | 252.30 | |
| 2 | 252.30 | |||
| 2 | 252.30 | |||
| 30/12/2025 | 10:19:29.269 | 8 | 252.30 | |
| 8 | 252.30 | |||
| 8 | 252.30 | |||
| 30/12/2025 | 10:19:25.828 | 198 | 252.30 | |
| 198 | 252.30 | |||
| 198 | 252.30 | |||
| 30/12/2025 | 10:19:02.231 | 3 | 251.95 | |
| 3 | 251.95 | |||
| 3 | 251.95 | |||
| 30/12/2025 | 10:18:48.344 | 100 | 252.20 | |
| 100 | 252.20 | |||
| 100 | 252.20 | |||
| 30/12/2025 | 10:18:45.227 | 1 | 252.35 | |
| 1 | 252.35 | |||
| 1 | 252.35 | |||
| 30/12/2025 | 10:16:48.666 | 25 | 252.10 | |
| 25 | 252.10 | |||
| 25 | 252.10 | |||
| 30/12/2025 | 10:16:39.933 | 148 | 252.45 | |
| 148 | 252.45 | |||
| 148 | 252.45 | |||
| 30/12/2025 | 10:15:32.470 | 200 | 252.40 | |
| 200 | 252.40 | |||
| 200 | 252.40 | |||
| 30/12/2025 | 10:13:01.601 | 80 | 251.80 | |
| 80 | 251.80 | |||
| 80 | 251.80 | |||
| 30/12/2025 | 10:12:54.862 | 3 | 252.20 | |
| 3 | 252.20 | |||
| 3 | 252.20 | |||
| 30/12/2025 | 10:12:24.672 | 15 | 251.90 | |
| 15 | 251.90 | |||
| 15 | 251.90 | |||
| 30/12/2025 | 10:10:09.165 | 302 | 251.75 | |
| 2 | 251.75 | |||
| 300 | 251.75 | |||
| 300 | 251.75 | |||
| 2 | 251.75 | |||
| 30/12/2025 | 10:09:48.760 | 300 | 252.05 | |
| 300 | 252.05 | |||
| 300 | 252.05 | |||
| 30/12/2025 | 10:09:11.710 | 10 | 252.25 | |
| 10 | 252.25 | |||
| 10 | 252.25 | |||
| 30/12/2025 | 10:09:10.041 | 179 | 252.25 | |
| 179 | 252.25 | |||
| 179 | 252.25 | |||
| 30/12/2025 | 10:09:08.718 | 60 | 252.25 | |
| 60 | 252.25 | |||
| 60 | 252.25 | |||
| 30/12/2025 | 10:07:36.737 | 10 | 252.10 | |
| 6 | 252.10 | |||
| 4 | 252.10 | |||
| 10 | 252.10 | |||
| 30/12/2025 | 10:07:22.873 | 200 | 251.90 | |
| 200 | 251.90 | |||
| 200 | 251.90 | |||
| 30/12/2025 | 10:07:03.745 | 1 | 251.85 | |
| 1 | 251.85 | |||
| 1 | 251.85 | |||
| 30/12/2025 | 10:06:46.540 | 1 | 251.60 | |
| 1 | 251.60 | |||
| 1 | 251.60 | |||
| 30/12/2025 | 10:05:17.306 | 7 | 251.85 | |
| 7 | 251.85 | |||
| 7 | 251.85 | |||
| 30/12/2025 | 10:04:30.815 | 112 | 251.70 | |
| 112 | 251.70 | |||
| 112 | 251.70 | |||
| 30/12/2025 | 10:00:21.544 | 8 | 251.70 | |
| 8 | 251.70 | |||
| 8 | 251.70 | |||
| 30/12/2025 | 09:59:58.500 | 15 | 251.55 | |
| 15 | 251.55 | |||
| 15 | 251.55 | |||
| 30/12/2025 | 09:59:58.379 | 15 | 251.55 | |
| 15 | 251.55 | |||
| 15 | 251.55 | |||
| 30/12/2025 | 09:59:56.736 | 5 | 251.65 | |
| 5 | 251.65 | |||
| 5 | 251.65 | |||
| 30/12/2025 | 09:59:43.208 | 8 | 251.65 | |
| 8 | 251.65 | |||
| 8 | 251.65 | |||
| 30/12/2025 | 09:58:58.559 | 15 | 251.40 | |
| 15 | 251.40 | |||
| 15 | 251.40 | |||
| 30/12/2025 | 09:56:41.555 | 47 | 251.65 | |
| 47 | 251.65 | |||
| 47 | 251.65 | |||
| 30/12/2025 | 09:55:43.112 | 5 | 251.65 | |
| 5 | 251.65 | |||
| 5 | 251.65 | |||
| 30/12/2025 | 09:55:40.054 | 20 | 251.40 | |
| 20 | 251.40 | |||
| 20 | 251.40 | |||
| 30/12/2025 | 09:55:38.551 | 4 | 251.65 | |
| 4 | 251.65 | |||
| 4 | 251.65 | |||
| 30/12/2025 | 09:54:40.206 | 20 | 251.65 | |
| 20 | 251.65 | |||
| 20 | 251.65 | |||
| 30/12/2025 | 09:52:46.604 | 10 | 251.30 | |
| 10 | 251.30 | |||
| 10 | 251.30 | |||
| 30/12/2025 | 09:50:52.390 | 15 | 251.65 | |
| 15 | 251.65 | |||
| 15 | 251.65 | |||
| 30/12/2025 | 09:49:23.607 | 10 | 251.65 | |
| 10 | 251.65 | |||
| 10 | 251.65 | |||
| 30/12/2025 | 09:48:29.991 | 10 | 251.65 | |
| 10 | 251.65 | |||
| 10 | 251.65 | |||
| 30/12/2025 | 09:48:24.136 | 20 | 251.65 | |
| 20 | 251.65 | |||
| 20 | 251.65 | |||
| 30/12/2025 | 09:47:48.468 | 75 | 251.65 | |
| 75 | 251.65 | |||
| 75 | 251.65 | |||
| 30/12/2025 | 09:47:31.589 | 10 | 251.60 | |
| 10 | 251.60 | |||
| 10 | 251.60 | |||
| 30/12/2025 | 09:46:52.290 | 16 | 251.60 | |
| 16 | 251.60 | |||
| 16 | 251.60 | |||
| 30/12/2025 | 09:46:30.266 | 2 | 251.60 | |
| 2 | 251.60 | |||
| 2 | 251.60 | |||
| 30/12/2025 | 09:45:59.652 | 43 | 251.60 | |
| 43 | 251.60 | |||
| 43 | 251.60 | |||
| 30/12/2025 | 09:45:30.091 | 29 | 251.60 | |
| 29 | 251.60 | |||
| 10 | 251.60 | |||
| 19 | 251.60 | |||
| 30/12/2025 | 09:45:03.549 | 100 | 251.60 | |
| 100 | 251.60 | |||
| 100 | 251.60 | |||
| 30/12/2025 | 09:44:12.062 | 90 | 251.60 | |
| 90 | 251.60 | |||
| 90 | 251.60 | |||
| 30/12/2025 | 09:43:43.894 | 2 | 251.60 | |
| 2 | 251.60 | |||
| 2 | 251.60 | |||
| 30/12/2025 | 09:43:11.760 | 1 | 251.30 | |
| 1 | 251.30 | |||
| 1 | 251.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00