Strategy Inc. Class A

365

861

76.01

<< <    

Date Time Volume Order Volume Price
30/06/2026 14:51:47.428 5   76.72
      5 76.72
      5 76.72
30/06/2026 14:50:53.703 1   76.33
      1 76.33
      1 76.33
30/06/2026 14:49:49.099 75   76.57
      75 76.57
      75 76.57
30/06/2026 14:49:36.536 7   76.54
      7 76.54
      7 76.54
30/06/2026 14:49:32.444 4   76.51
      4 76.51
      4 76.51
30/06/2026 14:47:36.925 2   76.44
      2 76.44
      2 76.44
30/06/2026 14:47:17.406 15   76.62
      15 76.62
      15 76.62
30/06/2026 14:47:13.801 8   76.66
      8 76.66
      8 76.66
30/06/2026 14:47:04.284 100   77.00
      100 77.00
      100 77.00
30/06/2026 14:46:56.729 300   77.00
      300 77.00
      300 77.00
30/06/2026 14:45:35.079 5   77.22
      5 77.22
      5 77.22
30/06/2026 14:44:53.128 200   77.15
      200 77.15
      200 77.15
30/06/2026 14:44:45.553 10   77.15
      10 77.15
      10 77.15
30/06/2026 14:42:14.961 6   77.03
      6 77.03
      6 77.03
30/06/2026 14:40:37.801 2   77.07
      2 77.07
      2 77.07
30/06/2026 14:40:16.288 9   77.48
      9 77.48
      9 77.48
30/06/2026 14:34:15.257 68   76.50
      2 76.50
      66 76.50
      68 76.50
30/06/2026 14:34:06.510 30   76.70
      30 76.70
      30 76.70
30/06/2026 14:33:51.496 25   76.51
      25 76.51
      25 76.51
30/06/2026 14:33:10.706 300   76.67
      300 76.67
      300 76.67
30/06/2026 14:33:02.356 86   76.66
      86 76.66
      86 76.66
30/06/2026 14:33:02.023 114   76.66
      114 76.66
      114 76.66
30/06/2026 14:33:01.956 6   76.66
      6 76.66
      6 76.66
30/06/2026 14:30:42.247 1   76.82
      1 76.82
      1 76.82
30/06/2026 14:26:17.845 9   76.51
      9 76.51
      9 76.51
30/06/2026 14:24:26.079 65   76.58
      65 76.58
      65 76.58
30/06/2026 14:23:44.507 1   76.68
      1 76.68
      1 76.68
30/06/2026 14:23:29.873 68   76.97
      68 76.97
      68 76.97
30/06/2026 14:23:26.458 5   76.90
      5 76.90
      5 76.90
30/06/2026 14:23:21.199 62   76.91
      62 76.91
      62 76.91
30/06/2026 14:23:17.597 55   76.91
      55 76.91
      55 76.91
30/06/2026 14:23:01.963 15   77.10
      15 77.10
      15 77.10
30/06/2026 14:22:48.644 6   77.13
      6 77.13
      6 77.13
30/06/2026 14:22:16.427 207   77.01
      207 77.01
      207 77.01
30/06/2026 14:22:12.190 5   77.00
      5 77.00
      5 77.00
30/06/2026 14:22:00.875 228   76.97
      21 76.97
      7 76.97
      228 76.97
      20 76.97
      100 76.97
      20 76.97
      60 76.97
30/06/2026 14:21:46.216 207   77.01
      207 77.01
      207 77.01
30/06/2026 14:21:42.903 30   77.01
      30 77.01
      30 77.01
30/06/2026 14:20:44.638 2 703   77.19
      2 703 77.19
      2 703 77.19
30/06/2026 14:20:36.861 300   77.19
      300 77.19
      300 77.19
30/06/2026 14:20:36.575 300   77.19
      300 77.19
      300 77.19
30/06/2026 14:20:36.419 300   77.19
      300 77.19
      300 77.19
30/06/2026 14:20:29.985 300   77.19
      300 77.19
      300 77.19
30/06/2026 14:20:29.829 300   77.19
      300 77.19
      300 77.19
30/06/2026 14:20:29.646 300   77.19
      300 77.19
      300 77.19
30/06/2026 14:20:29.472 300   77.19
      300 77.19
      300 77.19
30/06/2026 14:20:24.273 300   77.19
      300 77.19
      300 77.19
30/06/2026 14:20:24.138 300   77.19
      300 77.19
      300 77.19
30/06/2026 14:20:23.985 300   77.19
      300 77.19
      300 77.19
30/06/2026 14:20:18.820 300   77.19
      300 77.19
      300 77.19
30/06/2026 14:20:18.633 300   77.19
      300 77.19
      300 77.19
30/06/2026 14:20:18.444 300   77.19
      300 77.19
      300 77.19
30/06/2026 14:20:10.251 300   77.20
      300 77.20
      300 77.20
30/06/2026 14:20:06.140 221   77.21
      221 77.21
      221 77.21
30/06/2026 14:19:46.038 300   77.20
      300 77.20
      300 77.20
30/06/2026 14:19:28.825 300   77.20
      300 77.20
      300 77.20
30/06/2026 14:19:28.641 10   77.20
      10 77.20
      10 77.20
30/06/2026 14:19:28.339 90   77.20
      90 77.20
      90 77.20
30/06/2026 14:19:28.038 90   77.20
      90 77.20
      90 77.20
30/06/2026 14:19:27.635 99   77.20
      99 77.20
      99 77.20
30/06/2026 14:19:27.614 115   77.20
      115 77.20
      115 77.20
30/06/2026 14:13:46.285 33   77.49
      33 77.49
      33 77.49
30/06/2026 14:10:29.104 100   77.48
      100 77.48
      100 77.48
30/06/2026 14:08:47.848 3   77.29
      3 77.29
      3 77.29
30/06/2026 14:08:22.423 2   77.57
      2 77.57
      2 77.57
30/06/2026 14:07:40.409 3   77.64
      3 77.64
      3 77.64
30/06/2026 14:05:25.265 7   77.45
      7 77.45
      7 77.45
30/06/2026 14:05:03.667 5   77.22
      5 77.22
      5 77.22
30/06/2026 14:02:46.389 15   77.77
      15 77.77
      15 77.77
30/06/2026 14:01:24.159 40   77.78
      40 77.78
      40 77.78
30/06/2026 13:59:18.837 2   78.38
      2 78.38
      2 78.38
30/06/2026 13:57:10.915 8   78.18
      8 78.18
      8 78.18
30/06/2026 13:56:36.961 55   78.09
      55 78.09
      55 78.09
30/06/2026 13:55:34.384 30   78.22
      30 78.22
      30 78.22
30/06/2026 13:50:53.983 50   78.71
      50 78.71
      50 78.71
30/06/2026 13:47:52.671 9   78.57
      9 78.57
      9 78.57
30/06/2026 13:47:36.657 1   78.66
      1 78.66
      1 78.66
30/06/2026 13:44:57.771 84   78.30
      84 78.30
      84 78.30
30/06/2026 13:44:49.766 100   78.29
      100 78.29
      100 78.29
30/06/2026 13:44:38.282 300   78.30
      300 78.30
      300 78.30
30/06/2026 13:41:45.943 64   78.30
      64 78.30
      64 78.30
30/06/2026 13:41:45.641 64   78.30
      64 78.30
      64 78.30
30/06/2026 13:41:45.337 64   78.30
      64 78.30
      64 78.30
30/06/2026 13:41:44.935 64   78.30
      64 78.30
      64 78.30
30/06/2026 13:41:44.468 28   78.29
      28 78.29
      28 78.29
30/06/2026 13:38:22.777 2   78.49
      2 78.49
      2 78.49
30/06/2026 13:35:12.894 55   78.42
      55 78.42
      55 78.42
30/06/2026 13:32:41.715 50   78.35
      50 78.35
      50 78.35
30/06/2026 13:28:42.072 3   78.44
      3 78.44
      3 78.44
30/06/2026 13:28:32.071 1   78.69
      1 78.69
      1 78.69
30/06/2026 13:27:04.754 15   78.60
      15 78.60
      15 78.60
30/06/2026 13:26:18.814 51   78.75
      51 78.75
      51 78.75
30/06/2026 13:21:57.574 20   78.94
      20 78.94
      20 78.94
30/06/2026 13:18:27.463 64   79.00
      64 79.00
      64 79.00
30/06/2026 13:18:04.376 40   79.00
      40 79.00
      40 79.00
30/06/2026 13:17:41.632 71   79.05
      71 79.05
      71 79.05
30/06/2026 13:17:28.208 8   79.05
      8 79.05
      8 79.05
30/06/2026 13:15:48.495 13   79.29
      13 79.29
      13 79.29
30/06/2026 13:14:55.907 1   79.45
      1 79.45
      1 79.45
30/06/2026 13:14:06.922 10   79.36
      10 79.36
      10 79.36
30/06/2026 13:11:34.778 10   79.31
      10 79.31
      10 79.31
30/06/2026 13:07:20.138 15   79.30
      15 79.30
      15 79.30
30/06/2026 13:05:12.855 1   79.19
      1 79.19
      1 79.19
30/06/2026 13:03:47.761 25   79.23
      25 79.23
      25 79.23
30/06/2026 13:02:07.808 20   79.15
      20 79.15
      20 79.15
30/06/2026 12:45:57.065 7   78.97
      7 78.97
      7 78.97
30/06/2026 12:37:44.652 4   78.57
      4 78.57
      4 78.57
30/06/2026 12:37:27.746 1   78.73
      1 78.73
      1 78.73
30/06/2026 12:37:03.357 30   78.68
      30 78.68
      30 78.68
30/06/2026 12:36:08.280 100   78.51
      100 78.51
      100 78.51
30/06/2026 12:35:02.213 1   78.84
      1 78.84
      1 78.84
30/06/2026 12:34:50.477 1   78.84
      1 78.84
      1 78.84
30/06/2026 12:31:51.505 8   78.62
      8 78.62
      8 78.62
30/06/2026 12:29:54.482 25   78.63
      25 78.63
      25 78.63
30/06/2026 12:29:52.152 5   79.02
      5 79.02
      5 79.02
30/06/2026 12:27:49.340 40   78.91
      40 78.91
      40 78.91
30/06/2026 12:27:24.027 13   78.91
      13 78.91
      13 78.91
30/06/2026 12:26:04.252 25   78.87
      25 78.87
      25 78.87
30/06/2026 12:25:15.816 8   78.89
      8 78.89
      8 78.89
30/06/2026 12:24:45.200 15   78.89
      15 78.89
      15 78.89
30/06/2026 12:19:20.331 130   78.81
      130 78.81
      130 78.81
30/06/2026 12:14:46.833 13   79.04
      13 79.04
      13 79.04
30/06/2026 12:14:14.323 16   78.91
      16 78.91
      16 78.91
30/06/2026 12:11:39.863 6   78.91
      6 78.91
      6 78.91
30/06/2026 12:10:42.008 3   78.58
      3 78.58
      3 78.58
30/06/2026 12:10:37.521 10   78.91
      10 78.91
      10 78.91
30/06/2026 12:10:18.108 1   78.98
      1 78.98
      1 78.98
30/06/2026 12:09:37.615 26   79.00
      26 79.00
      26 79.00
30/06/2026 12:08:19.048 1   79.06
      1 79.06
      1 79.06
30/06/2026 12:06:05.116 2   78.88
      2 78.88
      2 78.88
30/06/2026 12:04:09.542 11   78.93
      11 78.93
      11 78.93
30/06/2026 11:57:49.046 6   78.95
      6 78.95
      6 78.95
30/06/2026 11:53:50.067 14   78.78
      14 78.78
      14 78.78
30/06/2026 11:52:59.013 100   78.78
      100 78.78
      100 78.78
30/06/2026 11:52:12.037 3   78.73
      3 78.73
      3 78.73
30/06/2026 11:51:51.063 7   79.00
      7 79.00
      7 79.00
30/06/2026 11:46:02.546 32   78.96
      32 78.96
      32 78.96
30/06/2026 11:45:15.291 15   78.97
      15 78.97
      15 78.97
30/06/2026 11:40:55.205 1   78.88
      1 78.88
      1 78.88
30/06/2026 11:40:16.693 32   78.49
      32 78.49
      32 78.49
30/06/2026 11:31:24.354 50   78.17
      50 78.17
      50 78.17
30/06/2026 11:30:40.834 63   78.67
      63 78.67
      63 78.67
30/06/2026 11:29:02.123 14   78.72
      14 78.72
      14 78.72
30/06/2026 11:28:30.557 14   78.72
      14 78.72
      14 78.72
30/06/2026 11:27:26.939 14   78.78
      14 78.78
      14 78.78
30/06/2026 11:23:01.736 1   78.48
      1 78.48
      1 78.48
30/06/2026 11:19:33.221 25   78.64
      25 78.64
      25 78.64
30/06/2026 11:16:58.285 30   78.65
      30 78.65
      30 78.65
30/06/2026 11:16:33.963 15   78.57
      15 78.57
      15 78.57
30/06/2026 11:14:53.385 13   78.66
      13 78.66
      13 78.66
30/06/2026 11:13:54.470 100   78.38
      100 78.38
      100 78.38
30/06/2026 11:13:44.710 13   78.77
      13 78.77
      13 78.77
30/06/2026 11:09:20.821 2   78.50
      2 78.50
      2 78.50
30/06/2026 11:08:21.586 250   78.54
      250 78.54
      250 78.54
30/06/2026 11:08:21.164 7   78.54
      7 78.54
      7 78.54
30/06/2026 11:08:03.803 13   78.58
      13 78.58
      13 78.58
30/06/2026 11:05:29.622 2   78.63
      2 78.63
      2 78.63
30/06/2026 11:04:13.892 33   78.74
      33 78.74
      33 78.74
30/06/2026 11:03:41.162 13   78.30
      13 78.30
      13 78.30
30/06/2026 10:59:40.884 250   78.19
      250 78.19
      250 78.19
30/06/2026 10:57:28.170 242   77.81
      242 77.81
      242 77.81
30/06/2026 10:56:11.450 112   77.79
      112 77.79
      112 77.79
30/06/2026 10:56:07.539 13   77.79
      13 77.79
      13 77.79
30/06/2026 10:54:08.617 10   77.37
      10 77.37
      10 77.37
30/06/2026 10:53:08.349 30   77.74
      30 77.74
      30 77.74
30/06/2026 10:50:28.826 40   77.51
      40 77.51
      40 77.51
30/06/2026 10:47:32.220 6   77.61
      6 77.61
      6 77.61
30/06/2026 10:47:30.695 7   77.14
      7 77.14
      7 77.14
30/06/2026 10:47:16.396 6   77.49
      6 77.49
      6 77.49
30/06/2026 10:45:38.086 150   77.65
      150 77.65
      150 77.65
30/06/2026 10:45:38.005 110   77.65
      110 77.65
      10 77.65
      100 77.65
30/06/2026 10:45:37.923 77   78.00
      32 78.00
      77 78.00
      45 78.00
30/06/2026 10:45:10.825 50   78.01
      50 78.01
      50 78.01
30/06/2026 10:42:46.789 9   78.01
      9 78.01
      9 78.01
30/06/2026 10:42:24.385 5   78.51
      5 78.51
      5 78.51
30/06/2026 10:42:18.795 13   78.56
      13 78.56
      13 78.56
30/06/2026 10:42:17.849 8   78.17
      8 78.17
      8 78.17
30/06/2026 10:39:32.144 30   78.58
      30 78.58
      30 78.58
30/06/2026 10:39:10.095 35   78.43
      35 78.43
      35 78.43
30/06/2026 10:38:34.306 1   78.60
      1 78.60
      1 78.60
30/06/2026 10:36:10.664 123   78.30
      123 78.30
      123 78.30
30/06/2026 10:33:51.832 8   78.76
      8 78.76
      8 78.76
30/06/2026 10:32:43.656 10   78.90
      10 78.90
      10 78.90
30/06/2026 10:32:20.675 6   78.91
      6 78.91
      6 78.91
30/06/2026 10:32:14.964 74   78.91
      74 78.91
      74 78.91
30/06/2026 10:31:54.983 13   78.91
      13 78.91
      13 78.91
30/06/2026 10:31:28.299 1   79.06
      1 79.06
      1 79.06
30/06/2026 10:29:23.050 2   78.72
      2 78.72
      2 78.72
30/06/2026 10:29:07.793 5   79.15
      5 79.15
      5 79.15
30/06/2026 10:27:51.966 25   79.07
      25 79.07
      25 79.07
30/06/2026 10:21:52.497 180   78.82
      180 78.82
      180 78.82
30/06/2026 10:21:48.972 111   78.87
      111 78.87
      111 78.87
30/06/2026 10:21:45.238 700   78.51
      700 78.51
      700 78.51
30/06/2026 10:21:32.639 300   78.81
      300 78.81
      300 78.81
30/06/2026 10:18:10.513 64   78.99
      64 78.99
      64 78.99
30/06/2026 10:17:35.080 5   78.77
      5 78.77
      5 78.77
30/06/2026 10:16:45.300 10   78.90
      10 78.90
      10 78.90
30/06/2026 10:16:09.190 10   79.00
      10 79.00
      10 79.00
30/06/2026 10:15:54.925 14   79.05
      14 79.05
      14 79.05
30/06/2026 10:15:03.821 21   79.11
      21 79.11
      21 79.11
30/06/2026 10:12:56.228 20   79.43
      20 79.43
      20 79.43
30/06/2026 10:09:35.602 6   79.46
      6 79.46
      6 79.46
30/06/2026 10:08:50.626 2   79.44
      2 79.44
      2 79.44
30/06/2026 10:06:57.873 25   79.12
      25 79.12
      25 79.12
30/06/2026 10:04:03.389 5   79.48
      5 79.48
      5 79.48
30/06/2026 10:00:39.399 1   79.83
      1 79.83
      1 79.83
30/06/2026 10:00:11.557 115   79.99
      115 79.99
      115 79.99
30/06/2026 09:56:46.198 5   80.22
      5 80.22
      5 80.22
30/06/2026 09:56:06.338 30   80.23
      30 80.23
      30 80.23
30/06/2026 09:55:35.507 107   79.36
      107 79.36
      107 79.36
30/06/2026 09:53:33.918 15   79.66
      15 79.66
      15 79.66
30/06/2026 09:53:27.677 100   79.67
      100 79.67
      100 79.67
30/06/2026 09:53:24.414 50   79.36
      50 79.36
      50 79.36
30/06/2026 09:53:12.346 7   79.36
      7 79.36
      7 79.36
30/06/2026 09:52:09.907 10   80.24
      10 80.24
      10 80.24
30/06/2026 09:50:14.326 30   79.36
      30 79.36
      30 79.36
30/06/2026 09:46:49.716 2   80.25
      2 80.25
      2 80.25
30/06/2026 09:46:29.081 20   80.26
      20 80.26
      20 80.26
30/06/2026 09:46:01.859 19   80.27
      19 80.27
      19 80.27
30/06/2026 09:42:18.217 12   80.28
      12 80.28
      12 80.28
30/06/2026 09:41:24.284 3   80.29
      3 80.29
      3 80.29
30/06/2026 09:41:14.121 30   79.93
      30 79.93
      30 79.93
30/06/2026 09:40:30.978 600   79.94
      600 79.94
      600 79.94
30/06/2026 09:40:25.415 200   79.95
      200 79.95
      200 79.95
30/06/2026 09:38:09.843 20   80.00
      20 80.00
      20 80.00
30/06/2026 09:38:04.381 222   80.29
      222 80.29
      222 80.29
30/06/2026 09:37:40.199 5   79.36
      5 79.36
      5 79.36
30/06/2026 09:37:01.172 100   80.00
      100 80.00
      100 80.00
30/06/2026 09:36:32.357 60   79.36
      60 79.36
      60 79.36
30/06/2026 09:36:12.851 11   79.36
      11 79.36
      11 79.36
30/06/2026 09:36:02.794 13   79.36
      13 79.36
      13 79.36
30/06/2026 09:34:43.523 120   79.36
      120 79.36
      120 79.36
30/06/2026 09:33:05.724 6   79.93
      6 79.93
      6 79.93
30/06/2026 09:33:03.506 6   80.00
      6 80.00
      6 80.00
30/06/2026 09:32:13.370 55   79.99
      55 79.99
      55 79.99
30/06/2026 09:31:49.078 3   79.99
      3 79.99
      3 79.99
30/06/2026 09:31:30.986 3   79.99
      3 79.99
      3 79.99
30/06/2026 09:31:02.295 7   79.36
      7 79.36
      7 79.36
30/06/2026 09:30:12.364 3   79.36
      3 79.36
      3 79.36
30/06/2026 09:30:02.709 3   79.99
      3 79.99
      3 79.99
30/06/2026 09:29:11.176 900   79.50
      40 79.50
      860 79.50
      900 79.50
30/06/2026 09:28:34.199 100   79.53
      100 79.53
      100 79.53
30/06/2026 09:27:54.433 5   79.53
      5 79.53
      5 79.53
30/06/2026 09:23:27.239 8   79.53
      8 79.53
      8 79.53
30/06/2026 09:22:59.657 23   79.53
      23 79.53
      23 79.53
30/06/2026 09:22:36.045 35   80.10
      35 80.10
      35 80.10
30/06/2026 09:22:20.454 61   80.09
      61 80.09
      61 80.09
30/06/2026 09:22:07.929 5   80.09
      5 80.09
      5 80.09
30/06/2026 09:17:51.047 10   79.83
      10 79.83
      10 79.83
30/06/2026 09:16:38.748 5   79.53
      5 79.53
      5 79.53
30/06/2026 09:14:29.000 10   80.00
      10 80.00
      10 80.00
30/06/2026 09:14:12.504 63   79.99
      63 79.99
      63 79.99
30/06/2026 09:13:57.569 10   79.53
      10 79.53
      10 79.53
30/06/2026 09:12:12.851 8   79.53
      8 79.53
      8 79.53
30/06/2026 09:11:23.129 28   79.99
      28 79.99
      28 79.99
30/06/2026 09:04:19.337 5   80.09
      5 80.09
      5 80.09
30/06/2026 09:01:42.255 5   80.09
      5 80.09
      5 80.09
30/06/2026 09:01:10.257 3   79.53
      3 79.53
      3 79.53
30/06/2026 09:00:40.311 1   80.09
      1 80.09
      1 80.09
30/06/2026 08:52:03.042 1   80.09
      1 80.09
      1 80.09
30/06/2026 08:48:29.869 30   80.09
      30 80.09
      30 80.09
30/06/2026 08:45:39.164 10   80.09
      10 80.09
      10 80.09
30/06/2026 08:42:56.111 10   80.09
      10 80.09
      10 80.09
30/06/2026 08:39:07.226 10   80.09
      10 80.09
      10 80.09
30/06/2026 08:38:46.712 150   80.00
      150 80.00
      150 80.00
30/06/2026 08:38:02.581 4   80.09
      4 80.09
      4 80.09
30/06/2026 08:35:21.918 35   80.00
      35 80.00
      35 80.00
30/06/2026 08:34:39.794 100   79.99
      100 79.99
      100 79.99
30/06/2026 08:34:02.600 120   79.51
      120 79.51
      120 79.51
30/06/2026 08:33:33.340 300   79.50
      300 79.50
      300 79.50
30/06/2026 08:30:24.368 14   80.29
      14 80.29
      14 80.29
30/06/2026 08:29:50.629 700   80.29
      700 80.29
      700 80.29
30/06/2026 08:29:47.355 300   80.29
      300 80.29
      300 80.29
30/06/2026 08:29:21.237 200   80.00
      200 80.00
      200 80.00
30/06/2026 08:28:22.504 4   80.00
      4 80.00
      4 80.00
30/06/2026 08:22:35.950 3   79.36
      3 79.36
      3 79.36
30/06/2026 08:22:18.532 2   79.36
      2 79.36
      2 79.36
30/06/2026 08:20:37.977 700   79.14
      120 79.14
      35 79.14
      700 79.14
      545 79.14
30/06/2026 08:20:17.396 300   79.50
      300 79.50
      300 79.50
30/06/2026 08:19:37.344 23   79.50
      23 79.50
      23 79.50
30/06/2026 08:18:49.984 1   80.09
      1 80.09
      1 80.09
30/06/2026 08:18:18.921 36   79.65
      36 79.65
      36 79.65
30/06/2026 08:18:07.325 7   79.50
      7 79.50
      7 79.50
30/06/2026 08:14:12.140 12   80.09
      12 80.09
      12 80.09
30/06/2026 08:13:39.720 35   79.62
      35 79.62
      35 79.62
30/06/2026 08:13:03.396 1 000   80.44
      1 000 80.44
      1 000 80.44
30/06/2026 08:12:59.769 20   80.04
      20 80.04
      20 80.04
30/06/2026 08:12:32.421 5   80.49
      5 80.49
      5 80.49
30/06/2026 08:10:01.478 10   80.21
      10 80.21
      10 80.21
30/06/2026 08:09:46.708 2   80.21
      2 80.21
      2 80.21
30/06/2026 08:08:21.013 15   79.63
      15 79.63
      15 79.63
30/06/2026 08:08:07.290 20   79.84
      20 79.84
      20 79.84
30/06/2026 08:07:48.354 22   80.49
      22 80.49
      22 80.49
30/06/2026 08:07:14.609 50   80.49
      50 80.49
      50 80.49
30/06/2026 08:06:18.561 3   79.85
      3 79.85
      3 79.85
30/06/2026 08:06:14.057 2   80.49
      2 80.49
      2 80.49
30/06/2026 08:05:38.019 104   79.85
      104 79.85
      22 79.85
      80 79.85
      2 79.85
30/06/2026 08:02:59.733 1   80.49
      1 80.49
      1 80.49
30/06/2026 08:01:58.514 8   79.63
      8 79.63
      8 79.63
30/06/2026 08:01:49.599 1   80.49
      1 80.49
      1 80.49
30/06/2026 08:00:25.821 100   79.50
      100 79.50
      100 79.50
30/06/2026 08:00:09.281 1   79.50
      1 79.50
      1 79.50
30/06/2026 08:00:03.278 16   80.49
      16 80.49
      16 80.49
30/06/2026 07:55:39.932 5   80.00
      5 80.00
      5 80.00
30/06/2026 07:55:38.077 17   79.99
      17 79.99
      17 79.99
30/06/2026 07:49:49.474 25   79.98
      25 79.98
      25 79.98
30/06/2026 07:47:27.078 13   79.99
      13 79.99
      13 79.99
30/06/2026 07:46:02.889 100   79.99
      100 79.99
      100 79.99
30/06/2026 07:45:58.421 1   79.99
      1 79.99
      1 79.99
30/06/2026 07:44:22.074 8   79.14
      8 79.14
      8 79.14
30/06/2026 07:44:08.602 25   79.99
      25 79.99
      25 79.99
30/06/2026 07:42:05.239 12   79.99
      12 79.99
      12 79.99
30/06/2026 07:36:09.653 16   79.50
      16 79.50
      16 79.50
30/06/2026 07:36:08.537 21   79.50
      21 79.50
      21 79.50
30/06/2026 07:36:04.402 2   79.50
      2 79.50
      2 79.50
30/06/2026 07:34:59.905 4   80.50
      4 80.50
      4 80.50
30/06/2026 07:32:50.120 2   79.50
      2 79.50
      2 79.50
30/06/2026 07:31:47.794 35   79.50
      35 79.50
      35 79.50
30/06/2026 07:31:24.521 27   79.50
      27 79.50
      27 79.50
30/06/2026 07:30:57.932 1   79.51
      1 79.51
      1 79.51
30/06/2026 07:30:57.854 576   79.51
      576 79.51
      575 79.51
      1 79.51
30/06/2026 07:30:48.792 424   79.50
      95 79.50
      20 79.50
      27 79.50
      50 79.50
      82 79.50
      424 79.50
      150 79.50
30/06/2026 07:30:10.957 613   80.19
      21 80.19
      65 80.19
      2 80.19
      7 80.19
      4 80.19
      6 80.19
      24 80.19
      6 80.19
      13 80.19
      613 80.19
      65 80.19
      18 80.19
      1 80.19
      369 80.19
      10 80.19
      2 80.19

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)