Tradegate BSX

Strategy Inc. Class A

361

450

111.85

Date	Time	Volume	Order Volume	Price
16/02/2026	15:11:12.380	150		113.05
			150	113.05
			150	113.05
16/02/2026	15:10:55.645	150		113.05
			150	113.05
			150	113.05
16/02/2026	15:10:54.338	44		113.05
			44	113.05
			44	113.05
16/02/2026	15:10:53.030	1		113.85
			1	113.85
			1	113.85
16/02/2026	15:10:08.321	150		113.05
			150	113.05
			150	113.05
16/02/2026	15:09:57.800	48		113.05
			48	113.05
			48	113.05
16/02/2026	15:08:32.532	300		113.05
			300	113.05
			300	113.05
16/02/2026	15:05:47.997	175		112.45
			175	112.45
			175	112.45
16/02/2026	15:04:34.791	20		112.80
			20	112.80
			20	112.80
16/02/2026	15:04:24.515	100		112.85
			100	112.85
			100	112.85
16/02/2026	15:04:06.385	49		112.70
			49	112.70
			49	112.70
16/02/2026	15:04:02.206	44		112.75
			44	112.75
			44	112.75
16/02/2026	15:02:55.879	44		112.75
			44	112.75
			44	112.75
16/02/2026	15:02:27.264	1 000		112.90
			1 000	112.90
			1 000	112.90
16/02/2026	15:02:23.759	300		112.95
			300	112.95
			300	112.95
16/02/2026	15:02:03.814	300		112.95
			300	112.95
			300	112.95
16/02/2026	15:00:10.303	10		114.05
			10	114.05
			10	114.05
16/02/2026	14:59:39.418	20		114.05
			20	114.05
			20	114.05
16/02/2026	14:58:34.902	49		113.20
			49	113.20
			49	113.20
16/02/2026	14:58:30.134	100		113.15
			100	113.15
			100	113.15
16/02/2026	14:58:16.592	44		112.95
			44	112.95
			44	112.95
16/02/2026	14:53:08.320	10		112.50
			10	112.50
			10	112.50
16/02/2026	14:53:01.898	44		112.55
			44	112.55
			44	112.55
16/02/2026	14:48:03.027	13		112.65
			13	112.65
			13	112.65
16/02/2026	14:48:01.958	150		112.60
			150	112.60
			150	112.60
16/02/2026	14:47:56.095	50		112.65
			50	112.65
			50	112.65
16/02/2026	14:47:54.509	5		113.15
			5	113.15
			5	113.15
16/02/2026	14:47:35.809	44		112.70
			44	112.70
			44	112.70
16/02/2026	14:47:08.489	44		112.70
			44	112.70
			44	112.70
16/02/2026	14:46:35.415	44		112.70
			44	112.70
			44	112.70
16/02/2026	14:45:15.632	44		112.70
			44	112.70
			44	112.70
16/02/2026	14:45:01.098	2		112.70
			2	112.70
			2	112.70
16/02/2026	14:44:56.471	1		112.70
			1	112.70
			1	112.70
16/02/2026	14:43:21.418	10		112.70
			10	112.70
			10	112.70
16/02/2026	14:42:56.592	18		113.15
			18	113.15
			18	113.15
16/02/2026	14:37:15.003	49		112.80
			49	112.80
			49	112.80
16/02/2026	14:37:09.257	150		113.00
			150	113.00
			150	113.00
16/02/2026	14:37:04.830	44		113.05
			44	113.05
			44	113.05
16/02/2026	14:36:49.219	100		113.50
			100	113.50
			100	113.50
16/02/2026	14:36:43.767	100		113.55
			100	113.55
			100	113.55
16/02/2026	14:36:00.468	150		113.20
			150	113.20
			150	113.20
16/02/2026	14:35:58.281	200		113.30
			200	113.30
			200	113.30
16/02/2026	14:35:04.635	200		113.35
			200	113.35
			200	113.35
16/02/2026	14:35:03.337	200		113.35
			200	113.35
			200	113.35
16/02/2026	14:34:52.592	44		113.35
			44	113.35
			44	113.35
16/02/2026	14:34:25.172	44		113.35
			44	113.35
			44	113.35
16/02/2026	14:33:57.734	44		113.35
			44	113.35
			44	113.35
16/02/2026	14:32:44.941	21		113.75
			21	113.75
			21	113.75
16/02/2026	14:30:23.244	2		113.25
			2	113.25
			2	113.25
16/02/2026	14:30:17.286	44		113.25
			44	113.25
			44	113.25
16/02/2026	14:29:20.322	49		113.05
			20	113.05
			29	113.05
			49	113.05
16/02/2026	14:29:06.170	260		113.15
			80	113.15
			180	113.15
			126	113.15
			130	113.15
			4	113.15
16/02/2026	14:29:01.461	49		113.55
			49	113.55
			49	113.55
16/02/2026	14:28:58.139	100		113.60
			100	113.60
			100	113.60
16/02/2026	14:28:50.906	100		113.60
			100	113.60
			100	113.60
16/02/2026	14:28:48.293	44		113.60
			44	113.60
			44	113.60
16/02/2026	14:28:26.054	150		113.70
			150	113.70
			150	113.70
16/02/2026	14:28:20.925	44		113.75
			44	113.75
			44	113.75
16/02/2026	14:27:53.511	44		113.60
			44	113.60
			44	113.60
16/02/2026	14:27:29.084	4		113.80
			4	113.80
			4	113.80
16/02/2026	14:27:19.389	100		113.80
			100	113.80
			100	113.80
16/02/2026	14:27:16.058	5		113.80
			5	113.80
			5	113.80
16/02/2026	14:27:01.157	100		113.80
			100	113.80
			100	113.80
16/02/2026	14:26:55.586	113		114.00
			113	114.00
			113	114.00
16/02/2026	14:26:49.377	200		114.05
			200	114.05
			200	114.05
16/02/2026	14:26:19.635	200		114.15
			200	114.15
			200	114.15
16/02/2026	14:26:17.449	80		114.15
			80	114.15
			80	114.15
16/02/2026	14:26:15.408	10		114.30
			10	114.30
			10	114.30
16/02/2026	14:26:11.091	100		114.35
			100	114.35
			100	114.35
16/02/2026	14:26:09.110	1		114.55
			1	114.55
			1	114.55
16/02/2026	14:26:02.457	30		114.40
			30	114.40
			30	114.40
16/02/2026	14:25:54.838	1		113.80
			1	113.80
			1	113.80
16/02/2026	14:22:36.458	10		114.85
			10	114.85
			10	114.85
16/02/2026	14:17:28.961	26		114.35
			26	114.35
			26	114.35
16/02/2026	14:15:28.543	10		115.30
			10	115.30
			10	115.30
16/02/2026	14:14:02.969	100		115.30
			100	115.30
			100	115.30
16/02/2026	14:11:55.379	100		115.25
			100	115.25
			100	115.25
16/02/2026	14:10:43.580	100		114.35
			100	114.35
			100	114.35
16/02/2026	14:09:42.507	2		114.35
			2	114.35
			2	114.35
16/02/2026	14:08:58.531	20		115.35
			20	115.35
			20	115.35
16/02/2026	14:08:19.038	10		115.00
			10	115.00
			10	115.00
16/02/2026	14:08:11.964	9		114.95
			9	114.95
			9	114.95
16/02/2026	14:05:40.470	5		115.35
			5	115.35
			5	115.35
16/02/2026	14:04:46.703	4		115.35
			4	115.35
			4	115.35
16/02/2026	14:04:38.487	43		115.35
			43	115.35
			43	115.35
16/02/2026	14:04:02.394	63		115.30
			63	115.30
			63	115.30
16/02/2026	14:03:48.432	43		115.25
			43	115.25
			43	115.25
16/02/2026	14:03:21.079	20		115.25
			20	115.25
			20	115.25
16/02/2026	14:03:21.001	43		115.25
			43	115.25
			43	115.25
16/02/2026	14:03:18.917	200		114.95
			200	114.95
			200	114.95
16/02/2026	14:02:52.546	43		114.90
			43	114.90
			43	114.90
16/02/2026	14:02:25.122	43		114.90
			43	114.90
			43	114.90
16/02/2026	14:02:09.864	5		114.85
			5	114.85
			5	114.85
16/02/2026	14:01:48.019	30		114.85
			30	114.85
			30	114.85
16/02/2026	14:01:43.408	4		114.85
			4	114.85
			4	114.85
16/02/2026	14:01:35.618	3		114.40
			3	114.40
			3	114.40
16/02/2026	14:01:16.120	7		114.85
			7	114.85
			7	114.85
16/02/2026	13:59:41.404	80		114.85
			80	114.85
			80	114.85
16/02/2026	13:57:30.913	3		114.40
			3	114.40
			3	114.40
16/02/2026	13:57:30.139	10		114.85
			10	114.85
			10	114.85
16/02/2026	13:53:51.444	150		114.50
			150	114.50
			150	114.50
16/02/2026	13:53:41.926	43		114.45
			43	114.45
			43	114.45
16/02/2026	13:53:14.605	43		114.45
			43	114.45
			43	114.45
16/02/2026	13:52:56.881	49		114.45
			49	114.45
			49	114.45
16/02/2026	13:52:47.177	43		114.45
			43	114.45
			43	114.45
16/02/2026	13:52:19.749	43		114.40
			43	114.40
			43	114.40
16/02/2026	13:52:16.510	43		114.40
			43	114.40
			43	114.40
16/02/2026	13:50:49.996	5		113.95
			5	113.95
			5	113.95
16/02/2026	13:44:03.277	4		113.75
			4	113.75
			4	113.75
16/02/2026	13:40:38.414	20		114.40
			20	114.40
			20	114.40
16/02/2026	13:40:25.314	25		114.40
			25	114.40
			25	114.40
16/02/2026	13:40:06.192	33		114.40
			33	114.40
			33	114.40
16/02/2026	13:38:58.870	70		114.40
			70	114.40
			70	114.40
16/02/2026	13:38:08.805	6		114.40
			6	114.40
			6	114.40
16/02/2026	13:37:34.923	28		114.40
			28	114.40
			28	114.40
16/02/2026	13:35:30.942	199		114.20
			199	114.20
			150	114.20
			49	114.20
16/02/2026	13:34:35.713	139		114.15
			139	114.15
			139	114.15
16/02/2026	13:34:05.909	10		114.15
			10	114.15
			10	114.15
16/02/2026	13:33:07.643	10		114.15
			10	114.15
			10	114.15
16/02/2026	13:30:50.286	49		114.40
			49	114.40
			49	114.40
16/02/2026	13:28:39.759	14		114.00
			14	114.00
			14	114.00
16/02/2026	13:28:35.991	58		113.85
			58	113.85
			58	113.85
16/02/2026	13:28:26.434	3		113.80
			3	113.80
			3	113.80
16/02/2026	13:28:24.201	43		113.80
			43	113.80
			43	113.80
16/02/2026	13:27:03.220	150		113.80
			150	113.80
			150	113.80
16/02/2026	13:26:53.188	20		113.75
			20	113.75
			20	113.75
16/02/2026	13:26:30.596	50		113.55
			50	113.55
			50	113.55
16/02/2026	13:26:15.259	300		113.55
			300	113.55
			300	113.55
16/02/2026	13:22:24.024	18		113.30
			18	113.30
			18	113.30
16/02/2026	13:22:14.337	300		113.15
			300	113.15
			300	113.15
16/02/2026	13:19:50.254	20		113.50
			20	113.50
			20	113.50
16/02/2026	13:15:53.932	15		113.50
			15	113.50
			15	113.50
16/02/2026	13:15:09.472	1		113.50
			1	113.50
			1	113.50
16/02/2026	13:14:54.914	2		113.10
			2	113.10
			2	113.10
16/02/2026	13:12:20.392	49		113.45
			49	113.45
			49	113.45
16/02/2026	13:12:09.231	1		113.40
			1	113.40
			1	113.40
16/02/2026	13:11:34.032	2		113.00
			2	113.00
			2	113.00
16/02/2026	13:10:27.140	25		113.40
			25	113.40
			25	113.40
16/02/2026	13:07:49.135	18		113.40
			18	113.40
			18	113.40
16/02/2026	12:58:57.513	5		113.40
			5	113.40
			5	113.40
16/02/2026	12:54:01.888	3		112.90
			3	112.90
			3	112.90
16/02/2026	12:53:36.083	18		113.40
			18	113.40
			18	113.40
16/02/2026	12:49:02.474	2		113.40
			2	113.40
			2	113.40
16/02/2026	12:46:34.273	2		113.40
			2	113.40
			2	113.40
16/02/2026	12:40:57.151	651		113.50
			651	113.50
			651	113.50
16/02/2026	12:40:33.320	349		113.45
			349	113.45
			300	113.45
			49	113.45
16/02/2026	12:31:12.885	10		112.80
			10	112.80
			10	112.80
16/02/2026	12:30:59.678	65		112.85
			65	112.85
			65	112.85
16/02/2026	12:30:39.974	2		113.15
			2	113.15
			2	113.15
16/02/2026	12:29:03.336	2		113.15
			2	113.15
			2	113.15
16/02/2026	12:23:51.239	44		112.70
			44	112.70
			44	112.70
16/02/2026	12:23:23.788	44		112.70
			44	112.70
			44	112.70
16/02/2026	12:22:56.361	44		112.70
			44	112.70
			44	112.70
16/02/2026	12:20:50.513	10		113.15
			10	113.15
			10	113.15
16/02/2026	12:17:42.328	44		112.65
			44	112.65
			44	112.65
16/02/2026	12:16:34.367	150		112.80
			150	112.80
			150	112.80
16/02/2026	12:16:24.173	44		112.85
			44	112.85
			44	112.85
16/02/2026	12:15:46.673	10		113.30
			10	113.30
			10	113.30
16/02/2026	12:15:32.913	10		112.85
			10	112.85
			10	112.85
16/02/2026	12:15:27.917	44		112.90
			44	112.90
			44	112.90
16/02/2026	12:11:27.018	52		112.80
			3	112.80
			52	112.80
			49	112.80
16/02/2026	12:11:24.273	200		113.10
			200	113.10
			200	113.10
16/02/2026	12:11:19.706	44		113.15
			44	113.15
			44	113.15
16/02/2026	12:10:52.376	44		113.15
			44	113.15
			44	113.15
16/02/2026	12:10:24.939	44		113.15
			44	113.15
			44	113.15
16/02/2026	12:06:24.648	7		113.40
			7	113.40
			7	113.40
16/02/2026	12:05:37.212	38		113.40
			38	113.40
			38	113.40
16/02/2026	12:04:22.860	130		113.40
			130	113.40
			130	113.40
16/02/2026	12:04:12.091	100		113.40
			100	113.40
			100	113.40
16/02/2026	12:03:55.849	20		113.15
			20	113.15
			20	113.15
16/02/2026	11:59:41.749	26		113.50
			26	113.50
			26	113.50
16/02/2026	11:56:48.499	55		113.15
			55	113.15
			55	113.15
16/02/2026	11:55:13.556	25		113.15
			25	113.15
			25	113.15
16/02/2026	11:54:25.309	25		113.15
			25	113.15
			25	113.15
16/02/2026	11:50:27.209	5		113.15
			5	113.15
			5	113.15
16/02/2026	11:50:09.380	2		113.50
			2	113.50
			2	113.50
16/02/2026	11:47:51.472	23		113.50
			23	113.50
			23	113.50
16/02/2026	11:46:15.481	39		113.15
			39	113.15
			39	113.15
16/02/2026	11:37:19.663	200		112.65
			30	112.65
			49	112.65
			200	112.65
			121	112.65
16/02/2026	11:37:05.960	100		113.15
			100	113.15
			100	113.15
16/02/2026	11:34:36.451	300		113.25
			300	113.25
			300	113.25
16/02/2026	11:33:36.427	40		113.50
			40	113.50
			40	113.50
16/02/2026	11:28:57.907	903		113.50
			50	113.50
			903	113.50
			850	113.50
			1	113.50
			2	113.50
16/02/2026	11:27:07.165	150		113.55
			150	113.55
			150	113.55
16/02/2026	11:26:21.909	300		113.55
			300	113.55
			300	113.55
16/02/2026	11:24:08.282	30		113.55
			30	113.55
			30	113.55
16/02/2026	11:23:14.239	200		113.55
			200	113.55
			200	113.55
16/02/2026	11:21:36.141	45		113.75
			45	113.75
			45	113.75
16/02/2026	11:21:32.767	30		113.80
			30	113.80
			30	113.80
16/02/2026	11:21:13.095	5		113.55
			5	113.55
			5	113.55
16/02/2026	11:19:41.448	64		113.90
			49	113.90
			64	113.90
			15	113.90
16/02/2026	11:19:39.347	150		113.70
			150	113.70
			150	113.70
16/02/2026	11:19:36.912	150		113.55
			150	113.55
			150	113.55
16/02/2026	11:19:21.987	150		113.45
			150	113.45
			150	113.45
16/02/2026	11:10:46.098	26		113.45
			26	113.45
			26	113.45
16/02/2026	11:07:15.932	2		113.45
			2	113.45
			2	113.45
16/02/2026	11:07:12.052	1		113.10
			1	113.10
			1	113.10
16/02/2026	11:06:22.113	3		113.10
			3	113.10
			3	113.10
16/02/2026	11:04:26.587	9		113.45
			9	113.45
			9	113.45
16/02/2026	11:03:58.187	124		113.10
			124	113.10
			124	113.10
16/02/2026	10:59:26.021	1		113.65
			1	113.65
			1	113.65
16/02/2026	10:54:02.227	5		113.20
			5	113.20
			5	113.20
16/02/2026	10:49:00.070	1		113.65
			1	113.65
			1	113.65
16/02/2026	10:47:28.113	10		113.65
			10	113.65
			10	113.65
16/02/2026	10:45:33.809	100		113.65
			100	113.65
			100	113.65
16/02/2026	10:43:35.934	5		113.00
			5	113.00
			5	113.00
16/02/2026	10:43:28.339	50		113.65
			50	113.65
			50	113.65
16/02/2026	10:43:07.696	1		113.65
			1	113.65
			1	113.65
16/02/2026	10:43:02.404	140		113.40
			140	113.40
			140	113.40
16/02/2026	10:41:21.435	310		113.35
			310	113.35
			310	113.35
16/02/2026	10:41:17.159	140		113.35
			140	113.35
			140	113.35
16/02/2026	10:39:49.801	7		113.05
			7	113.05
			7	113.05
16/02/2026	10:38:14.739	5		113.00
			5	113.00
			5	113.00
16/02/2026	10:37:22.173	30		113.35
			30	113.35
			30	113.35
16/02/2026	10:35:27.262	2		112.95
			2	112.95
			2	112.95
16/02/2026	10:31:14.568	20		112.85
			20	112.85
			20	112.85
16/02/2026	10:31:01.347	50		113.35
			50	113.35
			50	113.35
16/02/2026	10:30:52.054	1		112.85
			1	112.85
			1	112.85
16/02/2026	10:30:48.287	4		112.85
			4	112.85
			4	112.85
16/02/2026	10:30:24.781	15		113.35
			15	113.35
			15	113.35
16/02/2026	10:27:22.626	13		112.85
			13	112.85
			13	112.85
16/02/2026	10:27:14.609	10		113.40
			10	113.40
			10	113.40
16/02/2026	10:15:53.869	38		113.20
			38	113.20
			38	113.20
16/02/2026	10:15:46.918	44		113.25
			44	113.25
			44	113.25
16/02/2026	10:15:05.694	1		113.25
			1	113.25
			1	113.25
16/02/2026	10:13:41.254	1		113.35
			1	113.35
			1	113.35
16/02/2026	10:13:05.187	1		112.80
			1	112.80
			1	112.80
16/02/2026	10:06:35.161	17		112.85
			17	112.85
			17	112.85
16/02/2026	10:06:12.761	100		112.85
			100	112.85
			100	112.85
16/02/2026	10:05:11.132	54		113.35
			54	113.35
			54	113.35
16/02/2026	10:05:09.076	20		113.30
			20	113.30
			20	113.30
16/02/2026	10:05:05.070	100		113.25
			100	113.25
			100	113.25
16/02/2026	10:05:01.665	100		113.25
			100	113.25
			100	113.25
16/02/2026	10:04:46.715	85		113.25
			85	113.25
			85	113.25
16/02/2026	10:03:37.074	18		112.70
			18	112.70
			18	112.70
16/02/2026	10:03:19.985	40		112.70
			40	112.70
			40	112.70
16/02/2026	10:03:07.033	100		112.70
			100	112.70
			100	112.70
16/02/2026	09:59:32.245	5		113.25
			5	113.25
			5	113.25
16/02/2026	09:58:21.926	5		113.25
			5	113.25
			5	113.25
16/02/2026	09:57:29.599	30		113.25
			30	113.25
			30	113.25
16/02/2026	09:48:43.410	25		112.70
			25	112.70
			25	112.70
16/02/2026	09:39:06.853	7		113.25
			7	113.25
			7	113.25
16/02/2026	09:39:01.938	5		112.70
			5	112.70
			5	112.70
16/02/2026	09:38:45.345	100		112.65
			100	112.65
			100	112.65
16/02/2026	09:37:25.337	23		112.60
			13	112.60
			23	112.60
			10	112.60
16/02/2026	09:37:23.676	15		112.80
			15	112.80
			15	112.80
16/02/2026	09:37:21.944	49		112.85
			49	112.85
			49	112.85
16/02/2026	09:37:18.011	100		112.90
			100	112.90
			100	112.90
16/02/2026	09:37:12.314	1		113.25
			1	113.25
			1	113.25
16/02/2026	09:35:32.985	54		113.25
			54	113.25
			54	113.25
16/02/2026	09:34:43.830	100		112.90
			100	112.90
			100	112.90
16/02/2026	09:34:27.565	25		112.90
			25	112.90
			25	112.90
16/02/2026	09:34:01.015	40		113.25
			40	113.25
			40	113.25
16/02/2026	09:30:46.486	11		113.25
			11	113.25
			11	113.25
16/02/2026	09:30:27.246	65		113.25
			65	113.25
			65	113.25
16/02/2026	09:28:25.436	5		113.25
			5	113.25
			5	113.25
16/02/2026	09:28:16.458	50		113.25
			50	113.25
			50	113.25
16/02/2026	09:26:47.511	1		113.25
			1	113.25
			1	113.25
16/02/2026	09:24:31.927	89		113.25
			89	113.25
			89	113.25
16/02/2026	09:21:47.287	15		112.85
			15	112.85
			15	112.85
16/02/2026	09:20:21.346	9		113.25
			9	113.25
			9	113.25
16/02/2026	09:19:38.926	10		113.25
			10	113.25
			10	113.25
16/02/2026	09:15:21.139	4		113.00
			4	113.00
			4	113.00
16/02/2026	09:15:19.741	49		112.65
			49	112.65
			49	112.65
16/02/2026	09:10:23.781	14		113.25
			14	113.25
			14	113.25
16/02/2026	09:07:35.481	8		113.25
			8	113.25
			8	113.25
16/02/2026	09:07:21.895	22		113.25
			22	113.25
			22	113.25
16/02/2026	09:04:53.931	100		112.70
			100	112.70
			100	112.70
16/02/2026	09:03:26.730	15		113.25
			15	113.25
			15	113.25
16/02/2026	09:02:43.232	88		113.25
			88	113.25
			88	113.25
16/02/2026	09:02:25.562	41		113.00
			41	113.00
			41	113.00
16/02/2026	09:02:10.498	7		113.25
			7	113.25
			7	113.25
16/02/2026	09:00:06.837	20		113.25
			20	113.25
			20	113.25
16/02/2026	09:00:06.607	41		112.65
			41	112.65
			41	112.65
16/02/2026	08:53:47.917	20		113.25
			20	113.25
			20	113.25
16/02/2026	08:51:11.171	50		113.25
			50	113.25
			50	113.25
16/02/2026	08:42:25.499	50		112.60
			49	112.60
			50	112.60
			1	112.60
16/02/2026	08:36:48.101	7		113.30
			7	113.30
			7	113.30
16/02/2026	08:28:40.030	2		113.00
			2	113.00
			2	113.00
16/02/2026	08:28:37.475	8		113.55
			8	113.55
			8	113.55
16/02/2026	08:28:17.151	65		113.05
			65	113.05
			65	113.05
16/02/2026	08:26:02.253	2		113.05
			2	113.05
			2	113.05
16/02/2026	08:23:11.682	2		112.60
			2	112.60
			2	112.60
16/02/2026	08:20:56.096	30		113.20
			30	113.20
			30	113.20
16/02/2026	08:20:51.547	100		113.25
			100	113.25
			100	113.25
16/02/2026	08:14:08.823	30		113.55
			30	113.55
			30	113.55
16/02/2026	08:13:18.247	30		113.55
			30	113.55
			30	113.55
16/02/2026	08:09:20.671	18		113.15
			18	113.15
			18	113.15
16/02/2026	08:09:15.720	25		113.20
			25	113.20
			25	113.20
16/02/2026	08:07:36.578	100		112.60
			100	112.60
			100	112.60
16/02/2026	08:06:43.468	25		112.60
			25	112.60
			25	112.60
16/02/2026	08:06:43.414	1		112.60
			1	112.60
			1	112.60
16/02/2026	08:05:40.474	4		112.85
			1	112.85
			3	112.85
			4	112.85
16/02/2026	08:05:33.708	200		113.00
			200	113.00
			200	113.00
16/02/2026	08:05:27.613	200		113.05
			200	113.05
			200	113.05
16/02/2026	08:04:47.385	20		113.05
			20	113.05
			20	113.05
16/02/2026	08:03:33.448	2		113.05
			2	113.05
			2	113.05
16/02/2026	08:03:10.887	1		113.05
			1	113.05
			1	113.05
16/02/2026	08:01:39.584	180		113.05
			180	113.05
			180	113.05
16/02/2026	08:01:32.369	2		113.55
			2	113.55
			2	113.55
16/02/2026	08:00:08.757	18		113.55
			18	113.55
			18	113.55
16/02/2026	08:00:04.699	4		113.55
			4	113.55
			4	113.55
16/02/2026	08:00:03.305	5		113.05
			5	113.05
			5	113.05
16/02/2026	08:00:01.836	1		113.55
			1	113.55
			1	113.55
16/02/2026	07:58:41.859	5		113.55
			5	113.55
			5	113.55
16/02/2026	07:54:21.476	5		113.05
			5	113.05
			5	113.05
16/02/2026	07:51:53.469	9		113.05
			9	113.05
			9	113.05
16/02/2026	07:49:38.755	150		113.45
			150	113.45
			150	113.45
16/02/2026	07:47:49.167	100		113.40
			100	113.40
			100	113.40
16/02/2026	07:39:08.307	18		113.40
			18	113.40
			18	113.40
16/02/2026	07:37:27.944	1		113.40
			1	113.40
			1	113.40
16/02/2026	07:32:59.769	150		113.20
			150	113.20
			150	113.20
16/02/2026	07:32:55.535	50		113.15
			50	113.15
			50	113.15
16/02/2026	07:32:50.540	150		113.15
			150	113.15
			150	113.15
16/02/2026	07:31:25.958	40		113.35
			40	113.35
			40	113.35
16/02/2026	07:31:02.736	100		112.90
			71	112.90
			9	112.90
			100	112.90
			20	112.90
16/02/2026	07:30:54.879	99		113.30
			99	113.30
			99	113.30
16/02/2026	07:30:53.690	99		113.20
			99	113.20
			99	113.20
16/02/2026	07:30:50.061	11		113.15
			4	113.15
			11	113.15
			2	113.15
			5	113.15
16/02/2026	07:30:44.019	493		113.00
			78	113.00
			44	113.00
			4	113.00
			200	113.00
			35	113.00
			99	113.00
			17	113.00
			4	113.00
			30	113.00
			25	113.00
			4	113.00
			10	113.00
			99	113.00
			20	113.00
			20	113.00
			200	113.00
			44	113.00
			25	113.00
			10	113.00
			1	113.00
			15	113.00
			1	113.00
			1	113.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.75 / Ask: 7.80
Volume: 1 179 133
+34.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 20:04:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice