Tradegate BSX

Strategy Inc. Class A

364

742

146.56

Date	Time	Volume	Order Volume	Price
05/10/2026	12:00:00.223	115		145.90
			115	145.90
			115	145.90
05/10/2026	11:59:58.959	50		145.90
			50	145.90
			50	145.90
05/10/2026	11:59:38.958	300		145.80
			300	145.80
			300	145.80
05/10/2026	11:59:35.945	300		145.80
			300	145.80
			300	145.80
05/10/2026	11:59:31.299	6		145.90
			6	145.90
			6	145.90
05/10/2026	11:58:51.927	300		145.92
			300	145.92
			300	145.92
05/10/2026	11:58:49.957	120		145.90
			120	145.90
			120	145.90
05/10/2026	11:58:48.701	12		145.90
			12	145.90
			12	145.90
05/10/2026	11:58:46.769	114		145.90
			114	145.90
			114	145.90
05/10/2026	11:58:30.064	300		145.94
			300	145.94
			300	145.94
05/10/2026	11:58:27.330	300		145.92
			300	145.92
			300	145.92
05/10/2026	11:58:24.609	300		145.90
			300	145.90
			300	145.90
05/10/2026	11:58:23.105	115		145.88
			115	145.88
			115	145.88
05/10/2026	11:58:19.638	55		145.88
			55	145.88
			55	145.88
05/10/2026	11:58:19.598	120		145.88
			120	145.88
			120	145.88
05/10/2026	11:56:59.919	114		145.94
			114	145.94
			114	145.94
05/10/2026	11:56:57.883	115		145.94
			115	145.94
			115	145.94
05/10/2026	11:56:44.481	116		145.94
			116	145.94
			116	145.94
05/10/2026	11:56:43.359	300		145.94
			300	145.94
			300	145.94
05/10/2026	11:56:41.380	123		145.92
			123	145.92
			123	145.92
05/10/2026	11:56:40.461	300		145.92
			165	145.92
			300	145.92
			135	145.92
05/10/2026	11:56:38.470	29		145.90
			29	145.90
			29	145.90
05/10/2026	11:56:38.397	139		145.90
			139	145.90
			139	145.90
05/10/2026	11:56:38.155	4		145.90
			4	145.90
			4	145.90
05/10/2026	11:56:37.839	141		145.90
			141	145.90
			141	145.90
05/10/2026	11:56:04.227	130		145.90
			130	145.90
			130	145.90
05/10/2026	11:55:43.234	130		145.90
			130	145.90
			130	145.90
05/10/2026	11:55:34.709	10		145.86
			10	145.86
			10	145.86
05/10/2026	11:54:33.152	40		145.90
			40	145.90
			40	145.90
05/10/2026	11:54:32.838	40		145.90
			40	145.90
			40	145.90
05/10/2026	11:54:21.634	10		146.00
			10	146.00
			10	146.00
05/10/2026	11:52:30.127	300		145.92
			9	145.92
			300	145.92
			291	145.92
05/10/2026	11:49:28.998	10		146.08
			10	146.08
			10	146.08
05/10/2026	11:49:26.542	50		146.08
			50	146.08
			21	146.08
			29	146.08
05/10/2026	11:45:13.465	1		146.22
			1	146.22
			1	146.22
05/10/2026	11:44:46.421	20		146.04
			20	146.04
			20	146.04
05/10/2026	11:43:31.111	100		146.50
			40	146.50
			60	146.50
			100	146.50
05/10/2026	11:39:16.398	50		146.06
			50	146.06
			50	146.06
05/10/2026	11:38:43.572	300		146.06
			300	146.06
			300	146.06
05/10/2026	11:38:29.742	100		146.06
			100	146.06
			100	146.06
05/10/2026	11:38:14.733	10		146.04
			10	146.04
			10	146.04
05/10/2026	11:37:08.048	160		145.86
			160	145.86
			160	145.86
05/10/2026	11:35:56.507	4		145.86
			4	145.86
			4	145.86
05/10/2026	11:34:04.367	10		146.04
			10	146.04
			10	146.04
05/10/2026	11:33:24.098	600		146.04
			600	146.04
			600	146.04
05/10/2026	11:32:51.391	300		146.06
			300	146.06
			300	146.06
05/10/2026	11:27:01.958	83		145.96
			63	145.96
			20	145.96
			83	145.96
05/10/2026	11:25:12.090	300		146.30
			300	146.30
			300	146.30
05/10/2026	11:25:11.597	15		146.32
			15	146.32
			15	146.32
05/10/2026	11:25:11.280	15		146.32
			15	146.32
			15	146.32
05/10/2026	11:25:10.991	15		146.32
			15	146.32
			15	146.32
05/10/2026	11:25:10.551	15		146.32
			15	146.32
			15	146.32
05/10/2026	11:25:10.262	5		146.32
			5	146.32
			5	146.32
05/10/2026	11:25:09.667	22		146.32
			22	146.32
			22	146.32
05/10/2026	11:23:52.588	1		146.16
			1	146.16
			1	146.16
05/10/2026	11:21:22.359	2		145.94
			2	145.94
			2	145.94
05/10/2026	11:18:58.724	50		145.72
			50	145.72
			50	145.72
05/10/2026	11:18:48.739	20		145.72
			20	145.72
			20	145.72
05/10/2026	11:18:41.647	5		145.72
			5	145.72
			5	145.72
05/10/2026	11:18:23.071	3		145.80
			3	145.80
			3	145.80
05/10/2026	11:18:01.906	1		145.92
			1	145.92
			1	145.92
05/10/2026	11:17:19.876	10		145.98
			10	145.98
			10	145.98
05/10/2026	11:16:32.332	185		145.80
			185	145.80
			185	145.80
05/10/2026	11:15:42.644	1		146.22
			1	146.22
			1	146.22
05/10/2026	11:15:34.492	80		145.98
			80	145.98
			80	145.98
05/10/2026	11:15:09.905	100		146.00
			100	146.00
			50	146.00
			50	146.00
05/10/2026	11:14:50.017	45		146.02
			45	146.02
			45	146.02
05/10/2026	11:14:46.511	100		146.02
			100	146.02
			100	146.02
05/10/2026	11:13:54.304	85		146.16
			85	146.16
			85	146.16
05/10/2026	11:13:34.660	20		146.38
			20	146.38
			20	146.38
05/10/2026	11:10:01.891	1		146.72
			1	146.72
			1	146.72
05/10/2026	11:09:38.192	100		146.86
			100	146.86
			96	146.86
			4	146.86
05/10/2026	11:08:38.720	200		146.88
			200	146.88
			200	146.88
05/10/2026	11:07:18.169	14		146.84
			14	146.84
			14	146.84
05/10/2026	11:05:44.038	8		146.88
			8	146.88
			8	146.88
05/10/2026	11:04:43.338	3		146.68
			3	146.68
			3	146.68
05/10/2026	11:03:52.942	3		146.70
			3	146.70
			3	146.70
05/10/2026	11:03:23.259	2		146.88
			2	146.88
			2	146.88
05/10/2026	11:03:02.143	6		146.70
			6	146.70
			6	146.70
05/10/2026	11:00:52.762	193		146.88
			193	146.88
			193	146.88
05/10/2026	10:59:10.542	100		146.98
			100	146.98
			100	146.98
05/10/2026	10:58:24.940	4		146.82
			4	146.82
			4	146.82
05/10/2026	10:57:42.831	5		146.98
			5	146.98
			5	146.98
05/10/2026	10:57:30.021	10		146.98
			10	146.98
			10	146.98
05/10/2026	10:57:24.187	40		146.98
			40	146.98
			40	146.98
05/10/2026	10:54:45.180	3		146.88
			3	146.88
			3	146.88
05/10/2026	10:54:30.182	10		147.08
			10	147.08
			10	147.08
05/10/2026	10:53:49.278	227		146.92
			221	146.92
			6	146.92
			227	146.92
05/10/2026	10:53:02.458	199		146.88
			199	146.88
			199	146.88
05/10/2026	10:49:57.661	900		146.60
			136	146.60
			764	146.60
			900	146.60
05/10/2026	10:49:35.936	85		146.58
			85	146.58
			85	146.58
05/10/2026	10:49:35.722	26		146.58
			26	146.58
			26	146.58
05/10/2026	10:49:33.543	27		146.58
			27	146.58
			27	146.58
05/10/2026	10:49:31.329	26		146.58
			26	146.58
			26	146.58
05/10/2026	10:49:20.065	30		146.58
			4	146.58
			26	146.58
			30	146.58
05/10/2026	10:49:00.072	100		146.40
			100	146.40
			100	146.40
05/10/2026	10:48:58.642	1 700		146.20
			1 700	146.20
			1	146.20
			1 699	146.20
05/10/2026	10:48:10.535	300		146.38
			300	146.38
			300	146.38
05/10/2026	10:47:00.159	2		146.56
			2	146.56
			2	146.56
05/10/2026	10:46:23.849	1		146.88
			1	146.88
			1	146.88
05/10/2026	10:45:27.366	200		147.00
			200	147.00
			200	147.00
05/10/2026	10:45:23.917	70		147.02
			70	147.02
			70	147.02
05/10/2026	10:45:23.613	70		147.02
			70	147.02
			70	147.02
05/10/2026	10:45:18.903	300		147.00
			300	147.00
			300	147.00
05/10/2026	10:42:21.138	34		147.14
			34	147.14
			34	147.14
05/10/2026	10:42:01.413	40		147.00
			40	147.00
			40	147.00
05/10/2026	10:41:59.903	9		146.90
			9	146.90
			9	146.90
05/10/2026	10:41:39.572	300		146.90
			300	146.90
			300	146.90
05/10/2026	10:41:39.396	191		146.90
			191	146.90
			191	146.90
05/10/2026	10:41:39.021	114		146.88
			114	146.88
			114	146.88
05/10/2026	10:41:13.349	18		146.88
			18	146.88
			18	146.88
05/10/2026	10:40:24.526	100		146.98
			100	146.98
			100	146.98
05/10/2026	10:39:54.976	1		146.74
			1	146.74
			1	146.74
05/10/2026	10:39:53.902	5		147.02
			5	147.02
			5	147.02
05/10/2026	10:38:50.279	125		147.10
			125	147.10
			125	147.10
05/10/2026	10:38:33.715	4		147.00
			4	147.00
			4	147.00
05/10/2026	10:36:09.343	5		147.24
			5	147.24
			5	147.24
05/10/2026	10:34:32.262	1		147.06
			1	147.06
			1	147.06
05/10/2026	10:33:18.729	76		147.48
			76	147.48
			76	147.48
05/10/2026	10:33:13.935	8		147.38
			8	147.38
			8	147.38
05/10/2026	10:32:41.451	83		147.60
			83	147.60
			83	147.60
05/10/2026	10:31:52.660	20		147.66
			20	147.66
			20	147.66
05/10/2026	10:31:27.848	1		147.64
			1	147.64
			1	147.64
05/10/2026	10:31:24.692	4		147.68
			4	147.68
			4	147.68
05/10/2026	10:30:21.458	1		147.64
			1	147.64
			1	147.64
05/10/2026	10:30:04.546	14		147.64
			14	147.64
			14	147.64
05/10/2026	10:29:18.452	4		147.60
			4	147.60
			4	147.60
05/10/2026	10:23:25.997	2		147.08
			2	147.08
			2	147.08
05/10/2026	10:22:38.881	34		147.04
			34	147.04
			34	147.04
05/10/2026	10:20:39.925	1		146.96
			1	146.96
			1	146.96
05/10/2026	10:20:18.459	95		146.98
			95	146.98
			95	146.98
05/10/2026	10:19:49.226	30		146.78
			30	146.78
			30	146.78
05/10/2026	10:19:26.143	3		146.96
			3	146.96
			3	146.96
05/10/2026	10:18:51.211	21		147.16
			21	147.16
			21	147.16
05/10/2026	10:18:35.193	10		147.26
			10	147.26
			10	147.26
05/10/2026	10:15:51.587	39		147.22
			39	147.22
			39	147.22
05/10/2026	10:15:29.651	5		147.22
			5	147.22
			5	147.22
05/10/2026	10:12:01.030	75		147.56
			75	147.56
			75	147.56
05/10/2026	10:11:42.288	80		147.60
			80	147.60
			80	147.60
05/10/2026	10:08:28.717	200		147.58
			200	147.58
			200	147.58
05/10/2026	10:08:24.412	130		147.50
			130	147.50
			130	147.50
05/10/2026	10:08:24.340	175		147.48
			175	147.48
			175	147.48
05/10/2026	10:08:22.764	10		147.48
			10	147.48
			10	147.48
05/10/2026	10:08:22.473	11		147.48
			11	147.48
			11	147.48
05/10/2026	10:08:22.202	11		147.48
			11	147.48
			11	147.48
05/10/2026	10:08:21.857	11		147.48
			11	147.48
			11	147.48
05/10/2026	10:08:21.572	11		147.48
			11	147.48
			11	147.48
05/10/2026	10:08:01.534	121		147.48
			121	147.48
			121	147.48
05/10/2026	10:07:52.108	300		147.44
			300	147.44
			300	147.44
05/10/2026	10:07:29.605	42		147.48
			42	147.48
			42	147.48
05/10/2026	10:06:09.109	50		147.20
			50	147.20
			50	147.20
05/10/2026	10:05:34.353	15		147.34
			15	147.34
			15	147.34
05/10/2026	10:05:31.873	30		147.34
			30	147.34
			30	147.34
05/10/2026	10:03:29.955	45		147.26
			45	147.26
			45	147.26
05/10/2026	10:03:20.857	4		147.28
			4	147.28
			4	147.28
05/10/2026	09:59:10.151	7		147.18
			7	147.18
			7	147.18
05/10/2026	09:58:59.788	340		146.92
			340	146.92
			220	146.92
			100	146.92
			20	146.92
05/10/2026	09:58:44.567	300		146.92
			300	146.92
			300	146.92
05/10/2026	09:55:52.070	1		146.92
			1	146.92
			1	146.92
05/10/2026	09:55:17.676	4		147.22
			4	147.22
			4	147.22
05/10/2026	09:54:51.530	7		147.28
			7	147.28
			7	147.28
05/10/2026	09:54:35.205	101		146.92
			25	146.92
			30	146.92
			46	146.92
			101	146.92
05/10/2026	09:50:10.278	1		147.30
			1	147.30
			1	147.30
05/10/2026	09:49:26.114	1		147.02
			1	147.02
			1	147.02
05/10/2026	09:48:57.315	50		147.30
			50	147.30
			50	147.30
05/10/2026	09:45:44.278	7		147.48
			7	147.48
			7	147.48
05/10/2026	09:44:35.208	10		147.38
			10	147.38
			10	147.38
05/10/2026	09:43:50.015	12		146.96
			12	146.96
			12	146.96
05/10/2026	09:41:01.408	7		146.98
			7	146.98
			7	146.98
05/10/2026	09:40:30.177	300		147.00
			300	147.00
			300	147.00
05/10/2026	09:40:12.463	33		146.90
			33	146.90
			33	146.90
05/10/2026	09:39:56.857	545		147.00
			100	147.00
			10	147.00
			545	147.00
			435	147.00
05/10/2026	09:39:53.394	300		147.02
			300	147.02
			300	147.02
05/10/2026	09:38:14.696	200		147.02
			200	147.02
			200	147.02
05/10/2026	09:38:05.447	20		147.24
			20	147.24
			20	147.24
05/10/2026	09:36:11.545	180		147.02
			180	147.02
			180	147.02
05/10/2026	09:35:10.796	10		147.28
			10	147.28
			10	147.28
05/10/2026	09:34:13.502	13		147.02
			13	147.02
			13	147.02
05/10/2026	09:32:13.637	25		147.10
			25	147.10
			25	147.10
05/10/2026	09:30:24.242	3		147.12
			3	147.12
			3	147.12
05/10/2026	09:30:01.874	2		147.58
			2	147.58
			2	147.58
05/10/2026	09:27:30.032	4		147.58
			4	147.58
			4	147.58
05/10/2026	09:26:20.836	170		147.12
			170	147.12
			170	147.12
05/10/2026	09:26:08.590	3		147.58
			3	147.58
			3	147.58
05/10/2026	09:22:50.566	7		147.28
			7	147.28
			7	147.28
05/10/2026	09:21:23.293	7		147.60
			7	147.60
			7	147.60
05/10/2026	09:19:31.847	300		147.56
			300	147.56
			300	147.56
05/10/2026	09:19:31.581	17		147.56
			17	147.56
			17	147.56
05/10/2026	09:18:19.986	100		147.44
			100	147.44
			100	147.44
05/10/2026	09:18:16.130	250		147.92
			250	147.92
			250	147.92
05/10/2026	09:17:52.613	300		147.94
			300	147.94
			300	147.94
05/10/2026	09:16:39.034	3		147.60
			3	147.60
			3	147.60
05/10/2026	09:15:40.177	1		147.60
			1	147.60
			1	147.60
05/10/2026	09:15:33.994	20		147.60
			20	147.60
			20	147.60
05/10/2026	09:15:02.100	30		147.60
			30	147.60
			30	147.60
05/10/2026	09:14:01.848	40		147.68
			40	147.68
			40	147.68
05/10/2026	09:12:34.104	50		147.00
			50	147.00
			30	147.00
			20	147.00
05/10/2026	09:11:03.062	300		147.22
			300	147.22
			300	147.22
05/10/2026	09:10:56.339	20		147.56
			20	147.56
			20	147.56
05/10/2026	09:10:43.943	79		147.46
			79	147.46
			79	147.46
05/10/2026	09:10:43.855	1		147.54
			1	147.54
			1	147.54
05/10/2026	09:07:24.029	87		147.50
			87	147.50
			77	147.50
			10	147.50
05/10/2026	09:04:17.029	6		147.50
			6	147.50
			6	147.50
05/10/2026	09:03:16.226	14		146.90
			14	146.90
			14	146.90
05/10/2026	09:02:38.592	2		146.90
			2	146.90
			2	146.90
05/10/2026	09:02:00.868	7		147.50
			7	147.50
			7	147.50
05/10/2026	09:00:58.612	5		147.50
			5	147.50
			5	147.50
05/10/2026	08:58:23.534	2		147.50
			2	147.50
			2	147.50
05/10/2026	08:58:08.162	3		147.50
			3	147.50
			3	147.50
05/10/2026	08:57:29.079	25		147.50
			25	147.50
			25	147.50
05/10/2026	08:57:06.298	4		147.50
			4	147.50
			4	147.50
05/10/2026	08:56:44.462	25		147.50
			25	147.50
			25	147.50
05/10/2026	08:53:58.618	18		147.00
			18	147.00
			18	147.00
05/10/2026	08:53:43.271	1		147.20
			1	147.20
			1	147.20
05/10/2026	08:53:30.463	505		146.50
			505	146.50
			505	146.50
05/10/2026	08:53:29.302	1		147.00
			1	147.00
			1	147.00
05/10/2026	08:53:19.272	1		147.00
			1	147.00
			1	147.00
05/10/2026	08:53:13.398	150		146.82
			150	146.82
			150	146.82
05/10/2026	08:52:59.614	137		146.78
			137	146.78
			137	146.78
05/10/2026	08:52:59.374	10		146.78
			10	146.78
			10	146.78
05/10/2026	08:52:59.089	10		146.78
			10	146.78
			10	146.78
05/10/2026	08:52:58.814	10		146.78
			10	146.78
			10	146.78
05/10/2026	08:52:58.503	10		146.78
			10	146.78
			10	146.78
05/10/2026	08:51:30.651	21		146.78
			21	146.78
			21	146.78
05/10/2026	08:49:51.776	50		146.78
			50	146.78
			50	146.78
05/10/2026	08:49:30.599	6		146.78
			6	146.78
			6	146.78
05/10/2026	08:49:20.130	50		146.54
			50	146.54
			50	146.54
05/10/2026	08:49:19.858	1		146.78
			1	146.78
			1	146.78
05/10/2026	08:47:41.220	100		146.50
			100	146.50
			100	146.50
05/10/2026	08:47:40.853	30		146.50
			30	146.50
			30	146.50
05/10/2026	08:47:40.281	102		146.50
			102	146.50
			102	146.50
05/10/2026	08:47:40.220	6		146.50
			6	146.50
			6	146.50
05/10/2026	08:41:46.578	7		146.02
			7	146.02
			7	146.02
05/10/2026	08:40:33.613	300		146.30
			300	146.30
			300	146.30
05/10/2026	08:36:34.289	3		146.30
			3	146.30
			3	146.30
05/10/2026	08:36:12.181	34		146.78
			34	146.78
			34	146.78
05/10/2026	08:35:25.137	22		146.30
			22	146.30
			22	146.30
05/10/2026	08:34:23.832	25		146.78
			25	146.78
			25	146.78
05/10/2026	08:34:03.527	1		146.30
			1	146.30
			1	146.30
05/10/2026	08:33:50.285	15		146.78
			15	146.78
			15	146.78
05/10/2026	08:33:23.888	10		146.30
			10	146.30
			10	146.30
05/10/2026	08:32:11.506	9		146.30
			9	146.30
			9	146.30
05/10/2026	08:31:53.152	3		146.30
			3	146.30
			3	146.30
05/10/2026	08:31:46.199	1		146.78
			1	146.78
			1	146.78
05/10/2026	08:31:11.446	50		146.30
			50	146.30
			50	146.30
05/10/2026	08:31:11.170	2		146.78
			2	146.78
			2	146.78
05/10/2026	08:28:42.930	100		146.78
			100	146.78
			100	146.78
05/10/2026	08:28:17.052	50		146.78
			50	146.78
			50	146.78
05/10/2026	08:28:04.807	40		146.78
			40	146.78
			40	146.78
05/10/2026	08:24:46.233	25		146.78
			25	146.78
			25	146.78
05/10/2026	08:23:37.727	70		146.78
			70	146.78
			70	146.78
05/10/2026	08:23:12.058	175		146.50
			175	146.50
			175	146.50
05/10/2026	08:22:54.702	51		146.78
			51	146.78
			51	146.78
05/10/2026	08:22:40.480	50		146.78
			50	146.78
			50	146.78
05/10/2026	08:21:41.762	210		146.76
			210	146.76
			210	146.76
05/10/2026	08:21:41.437	500		146.76
			500	146.76
			500	146.76
05/10/2026	08:20:57.332	200		146.78
			200	146.78
			200	146.78
05/10/2026	08:15:29.577	5		146.80
			5	146.80
			5	146.80
05/10/2026	08:15:21.342	8		146.80
			8	146.80
			8	146.80
05/10/2026	08:14:59.273	100		146.80
			100	146.80
			100	146.80
05/10/2026	08:14:32.331	120		146.50
			50	146.50
			70	146.50
			120	146.50
05/10/2026	08:13:49.938	150		146.50
			150	146.50
			150	146.50
05/10/2026	08:13:01.234	10		146.50
			10	146.50
			10	146.50
05/10/2026	08:11:16.632	20		146.50
			20	146.50
			20	146.50
05/10/2026	08:08:39.031	100		146.00
			100	146.00
			100	146.00
05/10/2026	08:06:54.896	20		146.50
			20	146.50
			20	146.50
05/10/2026	08:06:39.011	20		146.50
			20	146.50
			20	146.50
05/10/2026	08:05:37.266	5		146.00
			5	146.00
			5	146.00
05/10/2026	08:05:16.335	28		146.50
			28	146.50
			28	146.50
05/10/2026	08:03:23.232	200		146.26
			200	146.26
			200	146.26
05/10/2026	08:03:21.304	200		146.24
			200	146.24
			200	146.24
05/10/2026	08:01:39.956	100		146.20
			100	146.20
			100	146.20
05/10/2026	08:01:39.590	100		146.20
			100	146.20
			100	146.20
05/10/2026	08:01:11.863	5		146.20
			5	146.20
			5	146.20
05/10/2026	08:00:32.534	25		146.20
			25	146.20
			25	146.20
05/10/2026	08:00:29.384	2		145.70
			2	145.70
			2	145.70
05/10/2026	08:00:03.640	23		146.20
			23	146.20
			9	146.20
			14	146.20
05/10/2026	07:57:30.727	4		145.70
			4	145.70
			4	145.70
05/10/2026	07:52:54.208	85		145.70
			85	145.70
			85	145.70
05/10/2026	07:52:38.163	54		145.70
			54	145.70
			54	145.70
05/10/2026	07:51:44.611	48		146.00
			48	146.00
			48	146.00
05/10/2026	07:51:44.345	20		145.52
			20	145.52
			20	145.52
05/10/2026	07:49:16.820	300		145.50
			300	145.50
			300	145.50
05/10/2026	07:47:38.717	50		145.50
			50	145.50
			50	145.50
05/10/2026	07:46:44.116	100		145.50
			100	145.50
			100	145.50
05/10/2026	07:46:27.122	300		145.70
			300	145.70
			300	145.70
05/10/2026	07:45:02.564	13		145.70
			13	145.70
			13	145.70
05/10/2026	07:44:38.531	24		145.70
			24	145.70
			24	145.70
05/10/2026	07:43:39.134	13		146.18
			13	146.18
			13	146.18
05/10/2026	07:41:27.301	93		145.70
			93	145.70
			93	145.70
05/10/2026	07:41:24.015	443		146.00
			50	146.00
			200	146.00
			393	146.00
			243	146.00
05/10/2026	07:41:10.651	300		145.98
			300	145.98
			300	145.98
05/10/2026	07:40:48.886	65		145.98
			65	145.98
			65	145.98
05/10/2026	07:40:41.262	270		146.00
			20	146.00
			270	146.00
			250	146.00
05/10/2026	07:40:28.973	556		145.98
			556	145.98
			556	145.98
05/10/2026	07:40:03.645	300		145.98
			300	145.98
			300	145.98
05/10/2026	07:40:00.959	124		145.98
			124	145.98
			124	145.98
05/10/2026	07:39:43.344	7		145.70
			7	145.70
			7	145.70
05/10/2026	07:39:09.892	15		145.70
			15	145.70
			15	145.70
05/10/2026	07:38:58.905	10		145.98
			10	145.98
			10	145.98
05/10/2026	07:38:53.021	100		145.98
			100	145.98
			100	145.98
05/10/2026	07:38:47.217	300		145.98
			300	145.98
			300	145.98
05/10/2026	07:38:35.063	110		145.98
			110	145.98
			110	145.98
05/10/2026	07:37:23.782	25		145.98
			25	145.98
			25	145.98
05/10/2026	07:37:08.230	300		145.98
			300	145.98
			300	145.98
05/10/2026	07:36:55.850	25		145.98
			25	145.98
			25	145.98
05/10/2026	07:36:21.462	19		145.98
			19	145.98
			19	145.98
05/10/2026	07:34:23.079	2		145.22
			2	145.22
			2	145.22
05/10/2026	07:34:09.650	100		145.22
			100	145.22
			100	145.22
05/10/2026	07:32:55.524	47		145.22
			47	145.22
			47	145.22
05/10/2026	07:32:35.359	100		145.22
			100	145.22
			100	145.22
05/10/2026	07:31:58.344	50		145.50
			50	145.50
			50	145.50
05/10/2026	07:31:52.453	15		145.22
			15	145.22
			15	145.22
05/10/2026	07:31:49.694	22		145.22
			22	145.22
			22	145.22
05/10/2026	07:31:19.011	200		145.22
			200	145.22
			200	145.22
05/10/2026	07:31:07.030	7		145.22
			7	145.22
			7	145.22
05/10/2026	07:31:06.747	50		145.22
			50	145.22
			50	145.22
05/10/2026	07:30:50.855	12		145.54
			12	145.54
			12	145.54
05/10/2026	07:30:49.150	359		145.54
			20	145.54
			21	145.54
			2	145.54
			44	145.54
			12	145.54
			26	145.54
			50	145.54
			2	145.54
			40	145.54
			35	145.54
			1	145.54
			1	145.54
			70	145.54
			30	145.54
			1	145.54
			7	145.54
			10	145.54
			50	145.54
			5	145.54
			200	145.54
			89	145.54
			2	145.54

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 981.50 / Ask: 985.00
Volume: 43 153
+2.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice