Microsoft Corp.

493

432

414.55

<< <    

Date Time Volume Order Volume Price
02/01/2026 09:46:18.314 8   414.95
      8 414.95
      8 414.95
02/01/2026 09:45:42.185 10   414.95
      10 414.95
      10 414.95
02/01/2026 09:44:48.298 50   414.95
      50 414.95
      50 414.95
02/01/2026 09:44:23.727 4   414.95
      4 414.95
      4 414.95
02/01/2026 09:44:19.137 1   414.95
      1 414.95
      1 414.95
02/01/2026 09:44:18.448 20   414.55
      20 414.55
      20 414.55
02/01/2026 09:44:17.410 20   414.95
      20 414.95
      20 414.95
02/01/2026 09:44:02.947 1   414.95
      1 414.95
      1 414.95
02/01/2026 09:43:26.320 12   414.95
      12 414.95
      12 414.95
02/01/2026 09:41:40.629 10   414.95
      10 414.95
      10 414.95
02/01/2026 09:41:20.272 2   414.95
      2 414.95
      2 414.95
02/01/2026 09:40:30.022 3   414.95
      3 414.95
      3 414.95
02/01/2026 09:40:04.420 50   414.95
      50 414.95
      50 414.95
02/01/2026 09:39:28.105 1   414.55
      1 414.55
      1 414.55
02/01/2026 09:39:02.967 8   414.95
      8 414.95
      8 414.95
02/01/2026 09:38:46.220 1   414.95
      1 414.95
      1 414.95
02/01/2026 09:38:37.967 3   414.55
      3 414.55
      3 414.55
02/01/2026 09:38:23.407 1   414.95
      1 414.95
      1 414.95
02/01/2026 09:38:22.579 1   414.95
      1 414.95
      1 414.95
02/01/2026 09:38:07.252 100   414.95
      100 414.95
      100 414.95
02/01/2026 09:36:21.468 45   414.95
      45 414.95
      45 414.95
02/01/2026 09:36:04.047 27   414.95
      26 414.95
      27 414.95
      1 414.95
02/01/2026 09:35:54.691 210   414.95
      210 414.95
      210 414.95
02/01/2026 09:35:43.065 2   414.95
      2 414.95
      2 414.95
02/01/2026 09:35:39.642 2   414.95
      2 414.95
      2 414.95
02/01/2026 09:35:29.908 4   414.55
      4 414.55
      4 414.55
02/01/2026 09:35:23.082 25   414.95
      25 414.95
      25 414.95
02/01/2026 09:35:01.783 10   414.55
      10 414.55
      10 414.55
02/01/2026 09:34:35.718 5   414.95
      5 414.95
      5 414.95
02/01/2026 09:34:34.578 2   414.55
      2 414.55
      2 414.55
02/01/2026 09:34:28.031 25   414.95
      25 414.95
      25 414.95
02/01/2026 09:34:19.476 3   414.95
      3 414.95
      3 414.95
02/01/2026 09:34:16.833 9   414.95
      9 414.95
      9 414.95
02/01/2026 09:33:54.810 5   414.55
      5 414.55
      5 414.55
02/01/2026 09:33:44.800 4   414.55
      4 414.55
      4 414.55
02/01/2026 09:33:32.013 3   414.95
      3 414.95
      3 414.95
02/01/2026 09:33:17.410 7   414.95
      7 414.95
      7 414.95
02/01/2026 09:32:51.147 851   414.80
      392 414.80
      459 414.80
      851 414.80
02/01/2026 09:32:03.673 2   414.75
      2 414.75
      2 414.75
02/01/2026 09:31:57.704 6   414.30
      6 414.30
      6 414.30
02/01/2026 09:31:56.786 8   414.75
      8 414.75
      8 414.75
02/01/2026 09:31:46.668 3   414.75
      3 414.75
      3 414.75
02/01/2026 09:31:41.060 4   414.75
      4 414.75
      4 414.75
02/01/2026 09:31:28.987 4   414.75
      4 414.75
      4 414.75
02/01/2026 09:31:08.156 37   414.75
      37 414.75
      37 414.75
02/01/2026 09:30:51.439 28   414.75
      28 414.75
      28 414.75
02/01/2026 09:30:37.942 10   414.75
      10 414.75
      10 414.75
02/01/2026 09:30:08.691 50   414.75
      50 414.75
      50 414.75
02/01/2026 09:29:49.355 121   414.85
      121 414.85
      121 414.85
02/01/2026 09:29:29.727 10   414.95
      10 414.95
      10 414.95
02/01/2026 09:28:31.831 8   414.85
      8 414.85
      8 414.85
02/01/2026 09:27:52.662 10   414.95
      10 414.95
      10 414.95
02/01/2026 09:27:47.714 1   414.95
      1 414.95
      1 414.95
02/01/2026 09:27:45.940 10   414.95
      10 414.95
      10 414.95
02/01/2026 09:27:23.470 2   414.95
      2 414.95
      2 414.95
02/01/2026 09:27:20.195 20   414.95
      20 414.95
      20 414.95
02/01/2026 09:27:12.399 5   414.85
      5 414.85
      5 414.85
02/01/2026 09:26:36.948 17   414.95
      17 414.95
      17 414.95
02/01/2026 09:26:24.191 1   414.95
      1 414.95
      1 414.95
02/01/2026 09:25:57.823 4   414.95
      4 414.95
      4 414.95
02/01/2026 09:25:23.101 121   414.85
      121 414.85
      121 414.85
02/01/2026 09:24:51.431 121   414.85
      121 414.85
      121 414.85
02/01/2026 09:24:34.631 1   414.95
      1 414.95
      1 414.95
02/01/2026 09:24:13.530 455   414.30
      391 414.30
      15 414.30
      73 414.30
      64 414.30
      367 414.30
02/01/2026 09:23:45.443 319   414.40
      319 414.40
      300 414.40
      4 414.40
      15 414.40
02/01/2026 09:23:15.954 2   414.95
      2 414.95
      2 414.95
02/01/2026 09:22:30.740 1   414.40
      1 414.40
      1 414.40
02/01/2026 09:21:58.914 2   414.95
      2 414.95
      2 414.95
02/01/2026 09:21:50.888 1   414.95
      1 414.95
      1 414.95
02/01/2026 09:21:45.144 100   414.95
      100 414.95
      100 414.95
02/01/2026 09:21:18.043 12   414.95
      12 414.95
      12 414.95
02/01/2026 09:20:20.526 17   414.95
      17 414.95
      17 414.95
02/01/2026 09:20:00.415 3   414.40
      3 414.40
      3 414.40
02/01/2026 09:19:45.069 1   414.95
      1 414.95
      1 414.95
02/01/2026 09:19:42.354 1   414.40
      1 414.40
      1 414.40
02/01/2026 09:19:06.421 90   414.40
      15 414.40
      75 414.40
      90 414.40
02/01/2026 09:17:44.171 13   414.40
      13 414.40
      13 414.40
02/01/2026 09:17:12.612 3   414.95
      3 414.95
      3 414.95
02/01/2026 09:17:06.001 3   414.95
      3 414.95
      3 414.95
02/01/2026 09:16:11.413 61   414.40
      61 414.40
      10 414.40
      51 414.40
02/01/2026 09:13:25.237 3   413.65
      3 413.65
      3 413.65
02/01/2026 09:11:35.872 3   414.50
      3 414.50
      3 414.50
02/01/2026 09:10:46.406 8   414.50
      8 414.50
      8 414.50
02/01/2026 09:10:19.125 2   414.50
      2 414.50
      2 414.50
02/01/2026 09:09:20.817 4   414.50
      4 414.50
      4 414.50
02/01/2026 09:08:52.941 3   413.50
      3 413.50
      3 413.50
02/01/2026 09:07:15.247 1   414.50
      1 414.50
      1 414.50
02/01/2026 09:06:04.070 65   413.50
      10 413.50
      53 413.50
      65 413.50
      2 413.50
02/01/2026 09:04:50.875 1   414.50
      1 414.50
      1 414.50
02/01/2026 09:02:43.308 10   414.50
      10 414.50
      10 414.50
02/01/2026 09:01:43.898 60   414.50
      60 414.50
      60 414.50
02/01/2026 09:01:35.203 1   413.50
      1 413.50
      1 413.50
02/01/2026 09:00:42.987 3   413.50
      3 413.50
      3 413.50
02/01/2026 09:00:25.797 2   413.50
      2 413.50
      2 413.50
02/01/2026 09:00:04.403 19   414.50
      19 414.50
      19 414.50
02/01/2026 08:58:56.089 1   413.50
      1 413.50
      1 413.50
02/01/2026 08:58:02.948 35   413.50
      35 413.50
      35 413.50
02/01/2026 08:57:25.856 1   414.50
      1 414.50
      1 414.50
02/01/2026 08:57:19.360 1   414.50
      1 414.50
      1 414.50
02/01/2026 08:57:04.682 5   413.50
      5 413.50
      5 413.50
02/01/2026 08:56:15.297 20   414.50
      10 414.50
      10 414.50
      20 414.50
02/01/2026 08:55:10.812 1   413.50
      1 413.50
      1 413.50
02/01/2026 08:53:23.989 110   413.50
      110 413.50
      110 413.50
02/01/2026 08:52:14.924 3   414.50
      3 414.50
      3 414.50
02/01/2026 08:51:48.571 2   413.50
      2 413.50
      2 413.50
02/01/2026 08:51:44.445 1   413.50
      1 413.50
      1 413.50
02/01/2026 08:51:16.037 1   413.50
      1 413.50
      1 413.50
02/01/2026 08:51:12.724 90   413.50
      90 413.50
      90 413.50
02/01/2026 08:47:44.971 1   413.50
      1 413.50
      1 413.50
02/01/2026 08:46:39.902 10   413.65
      10 413.65
      10 413.65
02/01/2026 08:44:40.068 2   413.50
      2 413.50
      2 413.50
02/01/2026 08:44:37.511 3   413.50
      3 413.50
      3 413.50
02/01/2026 08:44:30.111 25   414.50
      18 414.50
      25 414.50
      7 414.50
02/01/2026 08:44:24.912 404   414.35
      25 414.35
      379 414.35
      1 414.35
      325 414.35
      2 414.35
      2 414.35
      60 414.35
      4 414.35
      10 414.35
02/01/2026 08:42:46.280 121   413.75
      121 413.75
      121 413.75
02/01/2026 08:42:46.055 2   413.75
      2 413.75
      2 413.75
02/01/2026 08:41:53.403 1   413.75
      1 413.75
      1 413.75
02/01/2026 08:41:52.965 10   413.75
      10 413.75
      10 413.75
02/01/2026 08:40:26.073 48   413.75
      48 413.75
      48 413.75
02/01/2026 08:39:34.848 2   413.75
      2 413.75
      2 413.75
02/01/2026 08:36:50.784 19   413.60
      19 413.60
      19 413.60
02/01/2026 08:36:28.943 10   413.75
      10 413.75
      10 413.75
02/01/2026 08:34:57.573 4   413.75
      4 413.75
      4 413.75
02/01/2026 08:34:49.933 13   413.60
      7 413.60
      6 413.60
      3 413.60
      7 413.60
      3 413.60
02/01/2026 08:33:07.049 300   413.50
      300 413.50
      300 413.50
02/01/2026 08:33:04.898 2   413.50
      2 413.50
      2 413.50
02/01/2026 08:32:14.792 7   413.15
      7 413.15
      7 413.15
02/01/2026 08:32:03.336 30   413.15
      30 413.15
      30 413.15
02/01/2026 08:31:54.921 7   413.50
      7 413.50
      7 413.50
02/01/2026 08:31:40.903 1   413.15
      1 413.15
      1 413.15
02/01/2026 08:31:19.315 2   413.50
      2 413.50
      2 413.50
02/01/2026 08:30:37.985 50   413.50
      35 413.50
      50 413.50
      15 413.50
02/01/2026 08:30:10.937 212   412.90
      212 412.90
      203 412.90
      9 412.90
02/01/2026 08:29:14.795 1   413.50
      1 413.50
      1 413.50
02/01/2026 08:26:59.589 1   413.50
      1 413.50
      1 413.50
02/01/2026 08:26:25.381 14   413.50
      14 413.50
      14 413.50
02/01/2026 08:26:16.427 1   413.50
      1 413.50
      1 413.50
02/01/2026 08:25:37.730 8   412.90
      8 412.90
      8 412.90
02/01/2026 08:25:36.751 81   412.90
      66 412.90
      81 412.90
      15 412.90
02/01/2026 08:25:25.641 4   412.90
      4 412.90
      4 412.90
02/01/2026 08:24:38.397 1   413.50
      1 413.50
      1 413.50
02/01/2026 08:23:48.704 50   413.50
      50 413.50
      50 413.50
02/01/2026 08:23:38.093 2   413.50
      2 413.50
      2 413.50
02/01/2026 08:22:36.419 8   413.50
      8 413.50
      8 413.50
02/01/2026 08:21:19.175 15   413.10
      15 413.10
      15 413.10
02/01/2026 08:20:19.832 24   413.50
      24 413.50
      24 413.50
02/01/2026 08:19:18.374 4   413.50
      4 413.50
      4 413.50
02/01/2026 08:18:50.692 1   412.90
      1 412.90
      1 412.90
02/01/2026 08:18:46.307 2   413.50
      2 413.50
      2 413.50
02/01/2026 08:15:19.151 2   413.50
      2 413.50
      2 413.50
02/01/2026 08:14:58.616 6   412.90
      6 412.90
      5 412.90
      1 412.90
02/01/2026 08:13:14.491 370   413.50
      370 413.50
      70 413.50
      300 413.50
02/01/2026 08:13:08.683 121   413.45
      121 413.45
      121 413.45
02/01/2026 08:13:03.684 109   413.35
      10 413.35
      18 413.35
      109 413.35
      4 413.35
      72 413.35
      5 413.35
02/01/2026 08:13:03.617 121   413.30
      121 413.30
      121 413.30
02/01/2026 08:12:20.605 98   413.30
      98 413.30
      98 413.30
02/01/2026 08:11:36.612 95   413.30
      95 413.30
      95 413.30
02/01/2026 08:11:08.697 2   413.30
      2 413.30
      2 413.30
02/01/2026 08:10:37.984 3   412.90
      3 412.90
      3 412.90
02/01/2026 08:10:19.663 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:10:08.200 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:10:03.268 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:09:33.773 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:09:11.912 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:09:08.310 4   412.90
      4 412.90
      4 412.90
02/01/2026 08:08:41.466 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:08:38.149 2   413.30
      2 413.30
      2 413.30
02/01/2026 08:08:17.530 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:08:09.393 2   413.30
      2 413.30
      2 413.30
02/01/2026 08:08:07.377 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:08:03.308 2   412.90
      2 412.90
      2 412.90
02/01/2026 08:07:55.716 1   412.90
      1 412.90
      1 412.90
02/01/2026 08:07:37.997 3   412.90
      3 412.90
      3 412.90
02/01/2026 08:07:28.237 2   413.30
      2 413.30
      2 413.30
02/01/2026 08:07:19.992 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:07:04.065 2   412.90
      2 412.90
      2 412.90
02/01/2026 08:06:56.756 1   412.90
      1 412.90
      1 412.90
02/01/2026 08:06:56.153 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:06:55.495 2   412.90
      2 412.90
      2 412.90
02/01/2026 08:06:43.775 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:06:41.359 9   412.90
      9 412.90
      9 412.90
02/01/2026 08:06:20.731 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:06:09.965 1   412.90
      1 412.90
      1 412.90
02/01/2026 08:05:15.009 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:05:14.907 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:05:11.490 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:05:09.100 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:05:05.877 8   412.90
      8 412.90
      8 412.90
02/01/2026 08:05:03.239 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:05:01.928 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:05:01.823 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:05:00.422 2   413.30
      2 413.30
      2 413.30
02/01/2026 08:04:55.594 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:04:47.664 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:04:47.458 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:04:37.798 43   413.30
      43 413.30
      43 413.30
02/01/2026 08:04:37.245 5   413.30
      5 413.30
      5 413.30
02/01/2026 08:04:33.855 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:04:29.844 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:04:28.332 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:04:11.950 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:04:11.059 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:04:09.459 20   413.30
      20 413.30
      5 413.30
      15 413.30
02/01/2026 08:04:06.605 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:04:00.873 1   412.90
      1 412.90
      1 412.90
02/01/2026 08:03:56.765 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:03:55.659 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:03:49.821 2   413.30
      2 413.30
      2 413.30
02/01/2026 08:03:41.163 1   412.90
      1 412.90
      1 412.90
02/01/2026 08:03:39.861 4   412.90
      4 412.90
      4 412.90
02/01/2026 08:03:38.914 2   412.90
      2 412.90
      2 412.90
02/01/2026 08:03:35.433 3   412.90
      3 412.90
      3 412.90
02/01/2026 08:03:24.669 1   412.90
      1 412.90
      1 412.90
02/01/2026 08:03:13.184 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:03:10.779 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:03:05.339 2   413.30
      2 413.30
      2 413.30
02/01/2026 08:03:04.318 70   412.90
      70 412.90
      70 412.90
02/01/2026 08:03:03.940 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:03:03.839 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:03:02.110 1   412.90
      1 412.90
      1 412.90
02/01/2026 08:03:00.105 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:02:59.601 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:02:58.300 8   413.30
      8 413.30
      8 413.30
02/01/2026 08:02:55.791 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:02:55.362 1   412.90
      1 412.90
      1 412.90
02/01/2026 08:02:50.937 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:02:48.241 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:02:47.919 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:02:37.540 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:02:36.946 4   413.30
      4 413.30
      4 413.30
02/01/2026 08:02:22.259 3   412.90
      3 412.90
      3 412.90
02/01/2026 08:01:56.584 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:01:45.310 1   412.90
      1 412.90
      1 412.90
02/01/2026 08:01:30.315 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:01:08.385 1   413.30
      1 413.30
      1 413.30
02/01/2026 08:00:42.190 2   413.30
      2 413.30
      2 413.30
02/01/2026 08:00:01.747 11   412.90
      11 412.90
      11 412.90
02/01/2026 07:59:21.930 1   412.90
      1 412.90
      1 412.90
02/01/2026 07:59:07.859 1   413.30
      1 413.30
      1 413.30
02/01/2026 07:58:30.221 8   413.30
      8 413.30
      8 413.30
02/01/2026 07:58:22.227 13   412.90
      13 412.90
      13 412.90
02/01/2026 07:58:00.385 1   412.90
      1 412.90
      1 412.90
02/01/2026 07:56:36.352 1   413.30
      1 413.30
      1 413.30
02/01/2026 07:55:41.118 2   413.30
      2 413.30
      2 413.30
02/01/2026 07:51:28.726 6   412.90
      6 412.90
      6 412.90
02/01/2026 07:49:23.838 1   413.30
      1 413.30
      1 413.30
02/01/2026 07:46:04.055 5   413.30
      5 413.30
      5 413.30
02/01/2026 07:45:50.220 4   412.90
      4 412.90
      4 412.90
02/01/2026 07:45:47.882 9   412.90
      9 412.90
      9 412.90
02/01/2026 07:45:25.082 10   413.30
      10 413.30
      10 413.30
02/01/2026 07:39:41.232 3   412.90
      3 412.90
      3 412.90
02/01/2026 07:37:03.011 3   413.30
      3 413.30
      3 413.30
02/01/2026 07:35:35.517 5   413.30
      5 413.30
      5 413.30
02/01/2026 07:31:42.775 5   413.30
      5 413.30
      5 413.30
02/01/2026 07:30:20.580 1 648   413.00
      4 413.00
      36 413.00
      7 413.00
      4 413.00
      1 500 413.00
      7 413.00
      1 413.00
      12 413.00
      1 248 413.00
      13 413.00
      200 413.00
      5 413.00
      200 413.00
      19 413.00
      40 413.00
02/01/2026 07:30:08.533 2 110   412.95
      1 412.95
      4 412.95
      13 412.95
      150 412.95
      8 412.95
      1 412.95
      10 412.95
      1 412.95
      5 412.95
      1 412.95
      10 412.95
      6 412.95
      48 412.95
      2 412.95
      1 412.95
      15 412.95
      1 412.95
      24 412.95
      1 412.95
      6 412.95
      1 412.95
      2 412.95
      15 412.95
      12 412.95
      40 412.95
      3 412.95
      1 412.95
      2 412.95
      1 412.95
      38 412.95
      2 412.95
      3 412.95
      4 412.95
      2 412.95
      15 412.95
      1 412.95
      11 412.95
      24 412.95
      5 412.95
      3 412.95
      4 412.95
      3 412.95
      50 412.95
      1 412.95
      7 412.95
      3 412.95
      10 412.95
      5 412.95
      5 412.95
      1 412.95
      3 412.95
      15 412.95
      3 412.95
      3 412.95
      15 412.95
      1 412.95
      5 412.95
      1 412.95
      1 412.95
      10 412.95
      1 412.95
      1 412.95
      5 412.95
      2 412.95
      10 412.95
      5 412.95
      12 412.95
      1 412.95
      2 412.95
      1 412.95
      4 412.95
      1 412.95
      200 412.95
      1 412.95
      2 412.95
      6 412.95
      11 412.95
      10 412.95
      1 412.95
      77 412.95
      1 412.95
      1 412.95
      50 412.95
      1 412.95
      5 412.95
      170 412.95
      6 412.95
      35 412.95
      1 412.95
      1 412.95
      1 412.95
      2 412.95
      72 412.95
      12 412.95
      190 412.95
      33 412.95
      1 412.95
      24 412.95
      6 412.95
      7 412.95
      2 412.95
      2 412.95
      13 412.95
      32 412.95
      5 412.95
      6 412.95
      2 412.95
      10 412.95
      200 412.95
      10 412.95
      3 412.95
      2 412.95
      3 412.95
      80 412.95
      25 412.95
      8 412.95
      6 412.95
      1 412.95
      1 412.95
      1 412.95
      3 412.95
      5 412.95
      30 412.95
      5 412.95
      5 412.95
      1 412.95
      3 412.95
      24 412.95
      12 412.95
      490 412.95
      35 412.95
      5 412.95
      4 412.95
      5 412.95
      24 412.95
      4 412.95
      50 412.95
      10 412.95
      7 412.95
      1 412.95
      19 412.95
      10 412.95
      2 412.95
      100 412.95
      1 412.95
      4 412.95
      1 412.95
      1 412.95
      8 412.95
      2 412.95
      6 412.95
      5 412.95
      1 412.95
      554 412.95
      45 412.95
      5 412.95
      2 412.95
      2 412.95
      3 412.95
      10 412.95
      6 412.95
      15 412.95
      5 412.95
      25 412.95
      7 412.95
      2 412.95
      10 412.95
      2 412.95
      3 412.95
      3 412.95
      2 412.95
      3 412.95
      200 412.95
      4 412.95
      2 412.95
      2 412.95
      3 412.95
      4 412.95
      4 412.95
      2 412.95
      12 412.95
      5 412.95
      10 412.95
      5 412.95
      1 412.95
      5 412.95
      2 412.95
      5 412.95
      241 412.95
      3 412.95
      100 412.95

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)