Tradegate BSX

Microsoft Corp.

532

1047

339.85

Date	Time	Volume	Order Volume	Price
16/02/2026	08:51:43.124	4		340.45
			4	340.45
			4	340.45
16/02/2026	08:51:40.793	14		340.45
			14	340.45
			14	340.45
16/02/2026	08:51:35.282	3		340.45
			3	340.45
			3	340.45
16/02/2026	08:51:25.092	1		340.45
			1	340.45
			1	340.45
16/02/2026	08:51:05.429	3		340.45
			3	340.45
			3	340.45
16/02/2026	08:50:57.881	1		340.45
			1	340.45
			1	340.45
16/02/2026	08:50:32.393	5		340.45
			5	340.45
			5	340.45
16/02/2026	08:50:28.808	30		340.45
			30	340.45
			30	340.45
16/02/2026	08:50:12.864	3		340.45
			3	340.45
			3	340.45
16/02/2026	08:49:53.539	29		340.40
			29	340.40
			29	340.40
16/02/2026	08:49:41.418	1		340.15
			1	340.15
			1	340.15
16/02/2026	08:48:50.213	14		340.45
			14	340.45
			14	340.45
16/02/2026	08:48:49.204	12		340.45
			12	340.45
			12	340.45
16/02/2026	08:48:21.098	3		340.45
			3	340.45
			3	340.45
16/02/2026	08:48:17.899	2		340.45
			2	340.45
			2	340.45
16/02/2026	08:47:39.515	3		340.45
			3	340.45
			3	340.45
16/02/2026	08:47:14.868	15		340.45
			15	340.45
			15	340.45
16/02/2026	08:47:09.365	1		340.15
			1	340.15
			1	340.15
16/02/2026	08:47:08.252	4		340.45
			4	340.45
			4	340.45
16/02/2026	08:47:02.704	1		340.15
			1	340.15
			1	340.15
16/02/2026	08:46:07.225	20		340.15
			20	340.15
			20	340.15
16/02/2026	08:45:56.935	2		340.45
			2	340.45
			2	340.45
16/02/2026	08:45:40.330	10		340.45
			10	340.45
			10	340.45
16/02/2026	08:45:33.958	6		340.45
			6	340.45
			6	340.45
16/02/2026	08:45:21.514	5		340.45
			5	340.45
			5	340.45
16/02/2026	08:45:18.346	2		340.45
			2	340.45
			2	340.45
16/02/2026	08:44:45.523	2		340.45
			2	340.45
			2	340.45
16/02/2026	08:44:41.150	80		340.15
			80	340.15
			80	340.15
16/02/2026	08:43:37.570	1		340.45
			1	340.45
			1	340.45
16/02/2026	08:42:40.188	10		340.45
			10	340.45
			10	340.45
16/02/2026	08:42:35.053	2		340.45
			2	340.45
			2	340.45
16/02/2026	08:42:17.436	1		340.45
			1	340.45
			1	340.45
16/02/2026	08:41:33.545	2		340.45
			2	340.45
			2	340.45
16/02/2026	08:41:00.385	5		340.45
			5	340.45
			5	340.45
16/02/2026	08:40:53.963	69		340.45
			65	340.45
			69	340.45
			4	340.45
16/02/2026	08:40:44.106	4		340.45
			4	340.45
			4	340.45
16/02/2026	08:40:30.128	5		340.45
			5	340.45
			5	340.45
16/02/2026	08:40:28.319	2		340.45
			2	340.45
			2	340.45
16/02/2026	08:40:17.258	43		340.15
			43	340.15
			43	340.15
16/02/2026	08:39:45.715	1		340.15
			1	340.15
			1	340.15
16/02/2026	08:39:14.146	5		340.45
			5	340.45
			5	340.45
16/02/2026	08:38:40.869	2		340.45
			2	340.45
			2	340.45
16/02/2026	08:38:01.765	3		340.15
			3	340.15
			3	340.15
16/02/2026	08:37:46.951	1		340.45
			1	340.45
			1	340.45
16/02/2026	08:37:43.607	1		340.45
			1	340.45
			1	340.45
16/02/2026	08:37:08.207	1		340.45
			1	340.45
			1	340.45
16/02/2026	08:36:23.980	95		340.15
			45	340.15
			50	340.15
			95	340.15
16/02/2026	08:35:56.039	1		340.45
			1	340.45
			1	340.45
16/02/2026	08:35:39.589	20		340.45
			20	340.45
			20	340.45
16/02/2026	08:34:47.152	3		340.45
			3	340.45
			3	340.45
16/02/2026	08:34:33.661	1		340.15
			1	340.15
			1	340.15
16/02/2026	08:34:27.575	5		340.45
			5	340.45
			5	340.45
16/02/2026	08:34:12.431	4		340.45
			4	340.45
			4	340.45
16/02/2026	08:33:42.784	3		340.45
			3	340.45
			3	340.45
16/02/2026	08:33:10.398	2		340.15
			2	340.15
			2	340.15
16/02/2026	08:32:30.927	8		340.45
			8	340.45
			8	340.45
16/02/2026	08:32:14.867	10		340.45
			10	340.45
			10	340.45
16/02/2026	08:32:09.475	300		340.15
			300	340.15
			40	340.15
			260	340.15
16/02/2026	08:31:48.109	1		340.45
			1	340.45
			1	340.45
16/02/2026	08:30:22.483	8		340.45
			8	340.45
			8	340.45
16/02/2026	08:29:36.675	2		340.15
			2	340.15
			2	340.15
16/02/2026	08:29:22.231	3		340.45
			3	340.45
			3	340.45
16/02/2026	08:29:14.078	10		340.45
			10	340.45
			10	340.45
16/02/2026	08:27:50.955	1		340.45
			1	340.45
			1	340.45
16/02/2026	08:27:41.405	70		340.45
			19	340.45
			35	340.45
			16	340.45
			70	340.45
16/02/2026	08:27:16.994	2		340.45
			2	340.45
			2	340.45
16/02/2026	08:27:00.672	3		340.45
			3	340.45
			3	340.45
16/02/2026	08:26:57.939	1		340.15
			1	340.15
			1	340.15
16/02/2026	08:26:47.317	1		340.15
			1	340.15
			1	340.15
16/02/2026	08:26:16.021	1		340.45
			1	340.45
			1	340.45
16/02/2026	08:25:32.651	3		340.55
			3	340.55
			3	340.55
16/02/2026	08:25:30.355	2		340.55
			2	340.55
			2	340.55
16/02/2026	08:25:21.317	5		340.55
			5	340.55
			5	340.55
16/02/2026	08:25:09.562	1		340.55
			1	340.55
			1	340.55
16/02/2026	08:24:49.793	5		340.55
			5	340.55
			5	340.55
16/02/2026	08:24:33.582	9		340.55
			9	340.55
			9	340.55
16/02/2026	08:24:01.445	33		340.55
			33	340.55
			33	340.55
16/02/2026	08:23:24.939	10		340.55
			10	340.55
			10	340.55
16/02/2026	08:23:24.665	5		340.55
			5	340.55
			5	340.55
16/02/2026	08:23:24.450	6		340.55
			6	340.55
			6	340.55
16/02/2026	08:23:23.059	1		340.55
			1	340.55
			1	340.55
16/02/2026	08:23:06.010	3		340.55
			3	340.55
			3	340.55
16/02/2026	08:22:25.067	10		340.55
			10	340.55
			10	340.55
16/02/2026	08:22:14.946	3		340.35
			3	340.35
			3	340.35
16/02/2026	08:22:06.052	44		340.00
			44	340.00
			44	340.00
16/02/2026	08:21:29.308	5		340.35
			5	340.35
			5	340.35
16/02/2026	08:21:22.906	30		340.35
			30	340.35
			30	340.35
16/02/2026	08:21:12.426	20		340.35
			20	340.35
			20	340.35
16/02/2026	08:21:01.950	1		340.35
			1	340.35
			1	340.35
16/02/2026	08:20:24.192	10		340.35
			10	340.35
			10	340.35
16/02/2026	08:20:19.690	13		340.35
			13	340.35
			13	340.35
16/02/2026	08:19:52.231	3		340.35
			3	340.35
			3	340.35
16/02/2026	08:19:23.231	100		340.35
			100	340.35
			100	340.35
16/02/2026	08:19:19.472	130		340.30
			65	340.30
			130	340.30
			65	340.30
16/02/2026	08:19:16.859	23		340.05
			1	340.05
			22	340.05
			23	340.05
16/02/2026	08:18:59.209	150		340.00
			150	340.00
			150	340.00
16/02/2026	08:18:58.329	2		340.00
			2	340.00
			2	340.00
16/02/2026	08:18:41.715	12		340.25
			12	340.25
			12	340.25
16/02/2026	08:18:24.156	3		340.25
			3	340.25
			3	340.25
16/02/2026	08:18:20.342	10		339.50
			10	339.50
			10	339.50
16/02/2026	08:17:43.341	29		340.25
			29	340.25
			29	340.25
16/02/2026	08:17:41.680	9		340.25
			9	340.25
			9	340.25
16/02/2026	08:17:35.752	15		340.25
			15	340.25
			15	340.25
16/02/2026	08:17:13.576	3		340.25
			3	340.25
			3	340.25
16/02/2026	08:16:45.728	15		340.25
			15	340.25
			15	340.25
16/02/2026	08:16:25.992	1		339.50
			1	339.50
			1	339.50
16/02/2026	08:16:05.050	7		339.50
			7	339.50
			7	339.50
16/02/2026	08:15:47.232	19		340.00
			4	340.00
			14	340.00
			1	340.00
			19	340.00
16/02/2026	08:15:28.975	300		340.00
			300	340.00
			300	340.00
16/02/2026	08:14:51.571	30		340.00
			30	340.00
			5	340.00
			25	340.00
16/02/2026	08:14:20.290	10		340.30
			10	340.30
			10	340.30
16/02/2026	08:13:49.888	3		340.30
			3	340.30
			3	340.30
16/02/2026	08:13:46.753	15		340.30
			15	340.30
			15	340.30
16/02/2026	08:12:33.162	15		340.30
			15	340.30
			15	340.30
16/02/2026	08:12:33.092	2		340.35
			2	340.35
			2	340.35
16/02/2026	08:12:13.224	1		340.35
			1	340.35
			1	340.35
16/02/2026	08:11:29.825	8		340.35
			8	340.35
			8	340.35
16/02/2026	08:11:24.709	5		340.00
			3	340.00
			2	340.00
			5	340.00
16/02/2026	08:11:21.792	20		340.25
			20	340.25
			20	340.25
16/02/2026	08:11:13.381	8		340.35
			8	340.35
			8	340.35
16/02/2026	08:10:47.532	6		340.35
			6	340.35
			6	340.35
16/02/2026	08:10:42.213	2		340.35
			2	340.35
			2	340.35
16/02/2026	08:09:50.401	2		340.00
			2	340.00
			2	340.00
16/02/2026	08:09:47.615	10		340.35
			10	340.35
			10	340.35
16/02/2026	08:09:36.754	20		340.00
			20	340.00
			20	340.00
16/02/2026	08:08:49.474	40		340.10
			40	340.10
			10	340.10
			30	340.10
16/02/2026	08:08:31.653	3		339.70
			3	339.70
			3	339.70
16/02/2026	08:08:23.341	150		340.05
			150	340.05
			150	340.05
16/02/2026	08:08:07.457	15		340.05
			15	340.05
			15	340.05
16/02/2026	08:08:01.805	1		340.05
			1	340.05
			1	340.05
16/02/2026	08:07:52.344	1		340.05
			1	340.05
			1	340.05
16/02/2026	08:07:50.473	1		340.05
			1	340.05
			1	340.05
16/02/2026	08:07:49.289	3		340.05
			3	340.05
			3	340.05
16/02/2026	08:07:47.291	1		339.70
			1	339.70
			1	339.70
16/02/2026	08:07:39.458	1		340.05
			1	340.05
			1	340.05
16/02/2026	08:07:34.627	4		340.05
			2	340.05
			4	340.05
			2	340.05
16/02/2026	08:07:21.393	1		340.05
			1	340.05
			1	340.05
16/02/2026	08:07:02.464	2		340.05
			2	340.05
			2	340.05
16/02/2026	08:07:01.770	3		339.70
			3	339.70
			3	339.70
16/02/2026	08:06:57.348	4		340.05
			4	340.05
			4	340.05
16/02/2026	08:06:51.713	1		340.05
			1	340.05
			1	340.05
16/02/2026	08:06:38.962	1		340.05
			1	340.05
			1	340.05
16/02/2026	08:06:37.801	1		340.05
			1	340.05
			1	340.05
16/02/2026	08:06:37.332	76		339.70
			76	339.70
			74	339.70
			2	339.70
16/02/2026	08:06:34.392	3		340.05
			3	340.05
			3	340.05
16/02/2026	08:06:27.490	1		339.70
			1	339.70
			1	339.70
16/02/2026	08:06:10.448	1		339.70
			1	339.70
			1	339.70
16/02/2026	08:06:09.885	1		340.05
			1	340.05
			1	340.05
16/02/2026	08:06:07.105	2		340.05
			2	340.05
			2	340.05
16/02/2026	08:06:06.449	1		340.05
			1	340.05
			1	340.05
16/02/2026	08:05:35.943	15		340.05
			15	340.05
			15	340.05
16/02/2026	08:05:30.539	20		340.05
			20	340.05
			20	340.05
16/02/2026	08:05:14.105	150		339.65
			150	339.65
			150	339.65
16/02/2026	08:05:13.346	2		340.05
			2	340.05
			2	340.05
16/02/2026	08:04:43.927	3		340.05
			3	340.05
			3	340.05
16/02/2026	08:03:40.118	2		340.05
			2	340.05
			2	340.05
16/02/2026	08:03:09.842	1		340.05
			1	340.05
			1	340.05
16/02/2026	08:02:56.883	1		340.05
			1	340.05
			1	340.05
16/02/2026	08:02:46.821	20		340.05
			20	340.05
			20	340.05
16/02/2026	08:02:42.874	1		339.50
			1	339.50
			1	339.50
16/02/2026	08:02:39.963	20		340.05
			20	340.05
			20	340.05
16/02/2026	08:01:37.647	4		340.35
			4	340.35
			4	340.35
16/02/2026	08:01:34.735	200		339.90
			200	339.90
			200	339.90
16/02/2026	08:01:24.879	215		339.85
			200	339.85
			15	339.85
			215	339.85
16/02/2026	08:01:13.216	240		339.85
			240	339.85
			40	339.85
			200	339.85
16/02/2026	08:00:41.086	2		339.85
			2	339.85
			2	339.85
16/02/2026	08:00:25.999	3		339.85
			3	339.85
			3	339.85
16/02/2026	08:00:24.477	29		339.50
			29	339.50
			29	339.50
16/02/2026	08:00:05.476	153		339.50
			138	339.50
			15	339.50
			153	339.50
16/02/2026	08:00:03.251	98		339.85
			98	339.85
			98	339.85
16/02/2026	07:59:31.596	5		339.85
			5	339.85
			5	339.85
16/02/2026	07:59:15.891	4		339.85
			4	339.85
			4	339.85
16/02/2026	07:58:17.999	1		339.50
			1	339.50
			1	339.50
16/02/2026	07:58:14.694	6		339.85
			6	339.85
			6	339.85
16/02/2026	07:57:22.228	7		339.85
			7	339.85
			7	339.85
16/02/2026	07:57:12.705	5		339.85
			5	339.85
			5	339.85
16/02/2026	07:56:00.083	59		339.85
			59	339.85
			59	339.85
16/02/2026	07:55:54.254	10		339.85
			10	339.85
			10	339.85
16/02/2026	07:55:22.063	3		339.85
			3	339.85
			3	339.85
16/02/2026	07:55:11.186	73		340.00
			73	340.00
			73	340.00
16/02/2026	07:55:07.770	3		339.95
			3	339.95
			3	339.95
16/02/2026	07:55:04.898	6		340.15
			6	340.15
			6	340.15
16/02/2026	07:55:03.700	73		340.00
			10	340.00
			63	340.00
			73	340.00
16/02/2026	07:54:48.437	65		339.80
			65	339.80
			65	339.80
16/02/2026	07:54:42.740	25		339.90
			25	339.90
			25	339.90
16/02/2026	07:54:40.196	120		339.80
			120	339.80
			20	339.80
			100	339.80
16/02/2026	07:54:32.280	78		339.75
			78	339.75
			78	339.75
16/02/2026	07:54:30.504	78		339.70
			78	339.70
			78	339.70
16/02/2026	07:54:26.052	150		339.65
			150	339.65
			150	339.65
16/02/2026	07:54:16.609	150		339.65
			150	339.65
			150	339.65
16/02/2026	07:53:41.107	10		339.65
			10	339.65
			10	339.65
16/02/2026	07:53:13.642	25		339.55
			25	339.55
			25	339.55
16/02/2026	07:53:10.536	100		339.40
			11	339.40
			4	339.40
			85	339.40
			100	339.40
16/02/2026	07:51:55.243	10		339.45
			10	339.45
			10	339.45
16/02/2026	07:51:50.834	150		339.45
			150	339.45
			150	339.45
16/02/2026	07:51:41.391	150		339.45
			150	339.45
			150	339.45
16/02/2026	07:51:21.361	12		339.00
			12	339.00
			12	339.00
16/02/2026	07:51:19.209	7		339.50
			7	339.50
			7	339.50
16/02/2026	07:50:16.174	78		339.60
			78	339.60
			78	339.60
16/02/2026	07:50:13.650	100		339.50
			100	339.50
			100	339.50
16/02/2026	07:50:06.765	78		339.40
			78	339.40
			78	339.40
16/02/2026	07:50:04.877	25		339.30
			25	339.30
			25	339.30
16/02/2026	07:49:59.075	2		339.25
			2	339.25
			2	339.25
16/02/2026	07:49:52.891	150		339.35
			150	339.35
			150	339.35
16/02/2026	07:49:28.216	150		339.35
			150	339.35
			150	339.35
16/02/2026	07:49:25.899	78		339.20
			78	339.20
			69	339.20
			9	339.20
16/02/2026	07:48:43.499	150		339.15
			150	339.15
			150	339.15
16/02/2026	07:46:48.260	3		338.70
			3	338.70
			3	338.70
16/02/2026	07:46:03.629	40		339.00
			40	339.00
			40	339.00
16/02/2026	07:45:50.190	2		339.15
			2	339.15
			2	339.15
16/02/2026	07:45:21.837	10		339.15
			10	339.15
			10	339.15
16/02/2026	07:45:08.580	5		339.15
			5	339.15
			5	339.15
16/02/2026	07:44:00.486	4		339.15
			4	339.15
			4	339.15
16/02/2026	07:43:34.022	1		339.15
			1	339.15
			1	339.15
16/02/2026	07:43:16.789	6		339.15
			6	339.15
			6	339.15
16/02/2026	07:43:09.640	23		338.55
			23	338.55
			23	338.55
16/02/2026	07:42:49.536	6		339.15
			6	339.15
			6	339.15
16/02/2026	07:42:28.141	49		338.55
			30	338.55
			49	338.55
			2	338.55
			1	338.55
			9	338.55
			7	338.55
16/02/2026	07:40:12.128	20		339.30
			20	339.30
			20	339.30
16/02/2026	07:39:13.286	78		339.20
			78	339.20
			78	339.20
16/02/2026	07:39:09.043	100		339.30
			100	339.30
			100	339.30
16/02/2026	07:39:03.245	15		339.30
			15	339.30
			15	339.30
16/02/2026	07:38:53.444	36		339.25
			36	339.25
			36	339.25
16/02/2026	07:38:37.160	138		339.20
			138	339.20
			138	339.20
16/02/2026	07:38:20.763	5		339.25
			5	339.25
			5	339.25
16/02/2026	07:36:51.489	5		339.15
			3	339.15
			5	339.15
			2	339.15
16/02/2026	07:36:43.927	114		339.00
			4	339.00
			10	339.00
			100	339.00
			114	339.00
16/02/2026	07:36:41.583	300		338.95
			300	338.95
			300	338.95
16/02/2026	07:36:36.703	1		339.10
			1	339.10
			1	339.10
16/02/2026	07:35:22.784	3		338.90
			3	338.90
			3	338.90
16/02/2026	07:35:14.716	25		338.90
			25	338.90
			25	338.90
16/02/2026	07:34:44.332	3		338.90
			3	338.90
			3	338.90
16/02/2026	07:34:41.534	50		338.95
			50	338.95
			50	338.95
16/02/2026	07:34:03.527	20		338.95
			20	338.95
			20	338.95
16/02/2026	07:33:56.947	2 467		338.95
			1	338.95
			1	338.95
			1	338.95
			14	338.95
			14	338.95
			21	338.95
			10	338.95
			6	338.95
			25	338.95
			13	338.95
			6	338.95
			5	338.95
			20	338.95
			6	338.95
			7	338.95
			4	338.95
			6	338.95
			2	338.95
			200	338.95
			3	338.95
			4	338.95
			9	338.95
			6	338.95
			5	338.95
			6	338.95
			1	338.95
			1	338.95
			1	338.95
			1	338.95
			3	338.95
			3	338.95
			6	338.95
			11	338.95
			2	338.95
			100	338.95
			7	338.95
			16	338.95
			12	338.95
			10	338.95
			4	338.95
			5	338.95
			2	338.95
			2	338.95
			100	338.95
			3	338.95
			6	338.95
			3	338.95
			5	338.95
			10	338.95
			10	338.95
			3	338.95
			1	338.95
			1	338.95
			3	338.95
			8	338.95
			1	338.95
			10	338.95
			2	338.95
			3	338.95
			6	338.95
			2	338.95
			12	338.95
			15	338.95
			82	338.95
			6	338.95
			2	338.95
			10	338.95
			16	338.95
			15	338.95
			1	338.95
			1	338.95
			1	338.95
			5	338.95
			2	338.95
			19	338.95
			10	338.95
			15	338.95
			4	338.95
			100	338.95
			6	338.95
			3	338.95
			289	338.95
			6	338.95
			9	338.95
			5	338.95
			15	338.95
			1	338.95
			3	338.95
			4	338.95
			5	338.95
			5	338.95
			3	338.95
			3	338.95
			14	338.95
			6	338.95
			20	338.95
			2	338.95
			15	338.95
			2	338.95
			20	338.95
			5	338.95
			7	338.95
			6	338.95
			24	338.95
			5	338.95
			1	338.95
			1	338.95
			1	338.95
			20	338.95
			30	338.95
			10	338.95
			1	338.95
			4	338.95
			6	338.95
			6	338.95
			1	338.95
			1	338.95
			5	338.95
			15	338.95
			2	338.95
			2	338.95
			40	338.95
			2	338.95
			8	338.95
			3	338.95
			2	338.95
			10	338.95
			6	338.95
			10	338.95
			15	338.95
			1	338.95
			1	338.95
			5	338.95
			10	338.95
			42	338.95
			27	338.95
			5	338.95
			6	338.95
			5	338.95
			9	338.95
			2	338.95
			5	338.95
			40	338.95
			9	338.95
			10	338.95
			30	338.95
			3	338.95
			20	338.95
			15	338.95
			3	338.95
			32	338.95
			15	338.95
			1	338.95
			60	338.95
			100	338.95
			3	338.95
			1	338.95
			200	338.95
			1	338.95
			8	338.95
			27	338.95
			42	338.95
			15	338.95
			10	338.95
			4	338.95
			2	338.95
			4	338.95
			7	338.95
			10	338.95
			9	338.95
			4	338.95
			11	338.95
			2	338.95
			10	338.95
			14	338.95
			15	338.95
			2	338.95
			3	338.95
			7	338.95
			4	338.95
			3	338.95
			3	338.95
			10	338.95
			7	338.95
			3	338.95
			10	338.95
			7	338.95
			20	338.95
			6	338.95
			1	338.95
			50	338.95
			29	338.95
			90	338.95
			23	338.95
			4	338.95
			33	338.95
			20	338.95
			1	338.95
			3	338.95
			1	338.95
			2	338.95
			1	338.95
			20	338.95
			13	338.95
			2	338.95
			60	338.95
			2	338.95
			12	338.95
			5	338.95
			5	338.95
			4	338.95
			5	338.95
			3	338.95
			40	338.95
			2	338.95
			1	338.95
			1	338.95
			3	338.95
			200	338.95
			5	338.95
			2	338.95
			15	338.95
			14	338.95
			6	338.95
			3	338.95
			4	338.95
			30	338.95
			3	338.95
			10	338.95
			10	338.95
			3	338.95
			1	338.95
			833	338.95
			15	338.95
			300	338.95
			2	338.95
			5	338.95
			6	338.95
			5	338.95
			18	338.95
			3	338.95
			10	338.95
			9	338.95
			6	338.95
			6	338.95
			18	338.95
			12	338.95
			3	338.95
			3	338.95
			5	338.95
			2	338.95
			50	338.95
			10	338.95
			2	338.95
			20	338.95
			15	338.95
			15	338.95
			3	338.95
			4	338.95
			3	338.95
			45	338.95
			2	338.95
			5	338.95
			15	338.95
			15	338.95
			6	338.95
			5	338.95
			2	338.95
			10	338.95
			4	338.95

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 359 946
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:20:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice