Tradegate BSX

Microsoft Corp.

2535

2315

337.90

Date	Time	Volume	Order Volume	Price
13/02/2026	21:59:28.006	10		337.90
			10	337.90
			10	337.90
13/02/2026	21:59:21.416	10		338.00
			10	338.00
			10	338.00
13/02/2026	21:59:20.769	3		338.05
			3	338.05
			3	338.05
13/02/2026	21:58:51.864	2		337.95
			2	337.95
			2	337.95
13/02/2026	21:58:49.434	2		337.85
			2	337.85
			2	337.85
13/02/2026	21:58:24.432	5		337.85
			5	337.85
			5	337.85
13/02/2026	21:57:37.863	6		337.75
			6	337.75
			6	337.75
13/02/2026	21:56:47.778	8		337.75
			8	337.75
			8	337.75
13/02/2026	21:56:00.780	3		337.75
			3	337.75
			3	337.75
13/02/2026	21:55:37.234	2		337.55
			2	337.55
			2	337.55
13/02/2026	21:55:12.354	10		337.75
			10	337.75
			10	337.75
13/02/2026	21:55:02.687	3		337.95
			3	337.95
			3	337.95
13/02/2026	21:55:01.847	8		338.00
			8	338.00
			8	338.00
13/02/2026	21:54:36.632	3		338.35
			3	338.35
			3	338.35
13/02/2026	21:54:02.508	10		338.15
			10	338.15
			10	338.15
13/02/2026	21:53:27.532	2		337.85
			2	337.85
			2	337.85
13/02/2026	21:52:08.917	4		337.55
			4	337.55
			4	337.55
13/02/2026	21:51:08.827	10		337.75
			10	337.75
			10	337.75
13/02/2026	21:50:49.065	3		337.70
			3	337.70
			3	337.70
13/02/2026	21:50:25.022	5		337.70
			5	337.70
			5	337.70
13/02/2026	21:50:20.220	10		337.55
			10	337.55
			10	337.55
13/02/2026	21:49:12.252	3		337.60
			3	337.60
			3	337.60
13/02/2026	21:48:23.534	20		337.40
			20	337.40
			20	337.40
13/02/2026	21:47:17.695	2		337.55
			2	337.55
			2	337.55
13/02/2026	21:46:23.625	18		337.35
			18	337.35
			18	337.35
13/02/2026	21:45:57.871	4		337.60
			4	337.60
			4	337.60
13/02/2026	21:45:03.491	6		337.35
			6	337.35
			6	337.35
13/02/2026	21:44:11.323	6		337.20
			6	337.20
			6	337.20
13/02/2026	21:44:08.131	3		337.25
			3	337.25
			3	337.25
13/02/2026	21:43:45.296	2		337.20
			2	337.20
			2	337.20
13/02/2026	21:43:20.263	2		337.15
			2	337.15
			2	337.15
13/02/2026	21:42:25.709	25		337.30
			20	337.30
			25	337.30
			5	337.30
13/02/2026	21:41:26.624	25		337.50
			25	337.50
			25	337.50
13/02/2026	21:40:52.096	10		337.50
			10	337.50
			10	337.50
13/02/2026	21:40:46.772	6		337.50
			6	337.50
			6	337.50
13/02/2026	21:40:23.085	3		337.60
			3	337.60
			3	337.60
13/02/2026	21:38:51.191	3		337.45
			3	337.45
			3	337.45
13/02/2026	21:37:07.259	142		337.45
			10	337.45
			142	337.45
			132	337.45
13/02/2026	21:36:47.206	3		337.60
			3	337.60
			3	337.60
13/02/2026	21:36:36.760	3		337.50
			3	337.50
			3	337.50
13/02/2026	21:34:43.354	130		337.75
			130	337.75
			130	337.75
13/02/2026	21:32:15.210	6		338.25
			6	338.25
			6	338.25
13/02/2026	21:31:43.120	3		338.20
			3	338.20
			3	338.20
13/02/2026	21:30:46.359	1		337.80
			1	337.80
			1	337.80
13/02/2026	21:30:41.471	8		337.80
			8	337.80
			8	337.80
13/02/2026	21:30:12.841	14		337.90
			14	337.90
			14	337.90
13/02/2026	21:29:37.405	5		337.65
			5	337.65
			5	337.65
13/02/2026	21:28:44.770	10		337.90
			10	337.90
			10	337.90
13/02/2026	21:27:19.604	5		337.90
			5	337.90
			5	337.90
13/02/2026	21:27:19.486	28		338.00
			28	338.00
			8	338.00
			3	338.00
			5	338.00
			12	338.00
13/02/2026	21:26:46.535	5		338.10
			5	338.10
			5	338.10
13/02/2026	21:26:41.494	3		338.10
			3	338.10
			3	338.10
13/02/2026	21:25:31.884	38		338.40
			38	338.40
			38	338.40
13/02/2026	21:24:58.940	40		338.45
			40	338.45
			40	338.45
13/02/2026	21:23:57.915	3		338.55
			3	338.55
			3	338.55
13/02/2026	21:23:05.828	100		338.70
			100	338.70
			100	338.70
13/02/2026	21:22:38.530	7		338.85
			7	338.85
			7	338.85
13/02/2026	21:22:33.990	50		338.80
			50	338.80
			50	338.80
13/02/2026	21:22:03.439	1		338.90
			1	338.90
			1	338.90
13/02/2026	21:22:02.574	6		338.90
			6	338.90
			6	338.90
13/02/2026	21:22:00.815	10		338.90
			10	338.90
			10	338.90
13/02/2026	21:21:28.165	6		338.95
			6	338.95
			6	338.95
13/02/2026	21:20:39.666	3		338.80
			3	338.80
			3	338.80
13/02/2026	21:20:27.865	2		338.85
			2	338.85
			2	338.85
13/02/2026	21:18:42.512	7		338.45
			7	338.45
			7	338.45
13/02/2026	21:17:32.183	500		338.30
			500	338.30
			500	338.30
13/02/2026	21:17:32.070	1		338.35
			1	338.35
			1	338.35
13/02/2026	21:16:33.579	5		338.55
			5	338.55
			5	338.55
13/02/2026	21:15:28.870	5		338.50
			5	338.50
			5	338.50
13/02/2026	21:14:25.864	5		338.50
			5	338.50
			5	338.50
13/02/2026	21:14:25.276	4		338.50
			4	338.50
			4	338.50
13/02/2026	21:13:32.196	4		338.65
			4	338.65
			4	338.65
13/02/2026	21:12:56.305	15		338.60
			15	338.60
			15	338.60
13/02/2026	21:12:52.756	3		338.60
			3	338.60
			3	338.60
13/02/2026	21:12:00.314	41		338.65
			41	338.65
			41	338.65
13/02/2026	21:11:39.971	3		338.70
			3	338.70
			3	338.70
13/02/2026	21:09:56.148	10		338.80
			10	338.80
			10	338.80
13/02/2026	21:07:04.831	5		338.90
			5	338.90
			5	338.90
13/02/2026	21:06:34.681	10		338.85
			10	338.85
			10	338.85
13/02/2026	21:06:00.181	25		338.80
			25	338.80
			25	338.80
13/02/2026	21:05:45.173	30		338.55
			30	338.55
			30	338.55
13/02/2026	21:05:06.391	7		338.50
			7	338.50
			7	338.50
13/02/2026	21:03:30.138	20		338.65
			20	338.65
			20	338.65
13/02/2026	21:03:12.511	6		338.65
			6	338.65
			6	338.65
13/02/2026	21:02:45.790	30		338.75
			30	338.75
			30	338.75
13/02/2026	21:00:05.118	23		338.60
			23	338.60
			23	338.60
13/02/2026	20:59:33.630	3		338.55
			3	338.55
			3	338.55
13/02/2026	20:59:09.037	450		338.45
			450	338.45
			450	338.45
13/02/2026	20:58:38.249	3		338.55
			3	338.55
			3	338.55
13/02/2026	20:58:29.678	1		338.85
			1	338.85
			1	338.85
13/02/2026	20:58:18.506	1		338.85
			1	338.85
			1	338.85
13/02/2026	20:56:38.817	19		338.80
			19	338.80
			19	338.80
13/02/2026	20:55:36.371	44		338.80
			44	338.80
			44	338.80
13/02/2026	20:55:36.143	125		338.90
			125	338.90
			125	338.90
13/02/2026	20:54:51.456	5		338.80
			5	338.80
			5	338.80
13/02/2026	20:54:39.556	11		338.75
			11	338.75
			11	338.75
13/02/2026	20:51:39.467	43		339.00
			43	339.00
			5	339.00
			21	339.00
			15	339.00
			2	339.00
13/02/2026	20:50:57.307	12		339.00
			12	339.00
			10	339.00
			2	339.00
13/02/2026	20:50:08.730	1		339.30
			1	339.30
			1	339.30
13/02/2026	20:50:03.702	6		339.20
			6	339.20
			6	339.20
13/02/2026	20:48:50.068	2		339.20
			2	339.20
			2	339.20
13/02/2026	20:48:03.580	4		339.15
			4	339.15
			4	339.15
13/02/2026	20:47:27.705	3		339.30
			3	339.30
			3	339.30
13/02/2026	20:47:22.802	1		339.45
			1	339.45
			1	339.45
13/02/2026	20:46:50.036	5		339.35
			5	339.35
			5	339.35
13/02/2026	20:46:48.488	10		339.50
			10	339.50
			10	339.50
13/02/2026	20:46:44.397	10		339.30
			10	339.30
			10	339.30
13/02/2026	20:45:59.406	10		339.60
			10	339.60
			10	339.60
13/02/2026	20:44:53.745	5		339.45
			5	339.45
			5	339.45
13/02/2026	20:44:31.937	11		339.35
			11	339.35
			11	339.35
13/02/2026	20:42:48.825	8		339.70
			8	339.70
			8	339.70
13/02/2026	20:40:20.768	5		339.75
			5	339.75
			5	339.75
13/02/2026	20:39:52.431	30		339.65
			30	339.65
			30	339.65
13/02/2026	20:38:25.403	2		339.85
			2	339.85
			2	339.85
13/02/2026	20:38:08.949	150		339.75
			150	339.75
			150	339.75
13/02/2026	20:37:22.575	10		339.90
			10	339.90
			10	339.90
13/02/2026	20:36:54.602	1		339.95
			1	339.95
			1	339.95
13/02/2026	20:36:47.521	17		340.00
			17	340.00
			17	340.00
13/02/2026	20:36:31.589	300		340.00
			300	340.00
			300	340.00
13/02/2026	20:36:21.002	1		339.90
			1	339.90
			1	339.90
13/02/2026	20:34:23.582	6		339.80
			6	339.80
			6	339.80
13/02/2026	20:34:10.561	5		339.85
			5	339.85
			5	339.85
13/02/2026	20:33:08.533	5		339.80
			5	339.80
			5	339.80
13/02/2026	20:33:03.840	3		339.80
			3	339.80
			3	339.80
13/02/2026	20:32:13.812	3		339.55
			3	339.55
			3	339.55
13/02/2026	20:30:52.802	3		339.75
			3	339.75
			3	339.75
13/02/2026	20:30:11.410	6		339.30
			6	339.30
			6	339.30
13/02/2026	20:30:08.250	3		339.35
			3	339.35
			3	339.35
13/02/2026	20:30:00.565	1		339.50
			1	339.50
			1	339.50
13/02/2026	20:29:55.698	1		339.50
			1	339.50
			1	339.50
13/02/2026	20:28:37.470	29		339.85
			29	339.85
			29	339.85
13/02/2026	20:26:59.530	30		339.85
			30	339.85
			30	339.85
13/02/2026	20:26:49.288	6		340.00
			6	340.00
			6	340.00
13/02/2026	20:26:34.754	3		340.10
			3	340.10
			3	340.10
13/02/2026	20:23:56.269	3		340.05
			3	340.05
			3	340.05
13/02/2026	20:23:52.552	10		340.05
			10	340.05
			10	340.05
13/02/2026	20:23:22.954	1		340.05
			1	340.05
			1	340.05
13/02/2026	20:22:49.612	5		340.00
			5	340.00
			5	340.00
13/02/2026	20:22:13.160	1		340.15
			1	340.15
			1	340.15
13/02/2026	20:21:45.706	7		340.25
			7	340.25
			7	340.25
13/02/2026	20:20:36.907	4		340.10
			4	340.10
			4	340.10
13/02/2026	20:20:18.892	15		340.15
			15	340.15
			15	340.15
13/02/2026	20:20:11.060	5		340.25
			5	340.25
			5	340.25
13/02/2026	20:19:59.015	10		340.25
			10	340.25
			10	340.25
13/02/2026	20:19:45.312	3		340.25
			3	340.25
			3	340.25
13/02/2026	20:19:34.587	4		340.15
			4	340.15
			4	340.15
13/02/2026	20:19:13.328	36		340.10
			36	340.10
			36	340.10
13/02/2026	20:17:39.567	2		340.15
			2	340.15
			2	340.15
13/02/2026	20:17:00.769	1		340.25
			1	340.25
			1	340.25
13/02/2026	20:16:48.779	5		340.20
			5	340.20
			5	340.20
13/02/2026	20:16:26.412	5		340.20
			5	340.20
			5	340.20
13/02/2026	20:15:37.196	10		340.15
			10	340.15
			10	340.15
13/02/2026	20:15:10.464	7		340.25
			7	340.25
			7	340.25
13/02/2026	20:14:49.597	10		340.25
			10	340.25
			10	340.25
13/02/2026	20:14:30.544	1		340.05
			1	340.05
			1	340.05
13/02/2026	20:13:53.649	28		340.10
			28	340.10
			28	340.10
13/02/2026	20:13:51.938	3		340.05
			3	340.05
			3	340.05
13/02/2026	20:12:48.994	75		340.25
			75	340.25
			75	340.25
13/02/2026	20:12:28.932	25		340.20
			25	340.20
			25	340.20
13/02/2026	20:11:37.298	15		340.20
			15	340.20
			15	340.20
13/02/2026	20:11:26.187	2		340.10
			2	340.10
			2	340.10
13/02/2026	20:11:01.141	4		340.25
			4	340.25
			4	340.25
13/02/2026	20:09:59.956	12		340.25
			12	340.25
			12	340.25
13/02/2026	20:09:27.617	28		340.20
			28	340.20
			28	340.20
13/02/2026	20:08:58.912	10		340.25
			10	340.25
			10	340.25
13/02/2026	20:08:00.301	8		340.00
			8	340.00
			8	340.00
13/02/2026	20:07:08.724	8		340.05
			8	340.05
			8	340.05
13/02/2026	20:06:43.126	1		340.05
			1	340.05
			1	340.05
13/02/2026	20:06:30.608	1		339.90
			1	339.90
			1	339.90
13/02/2026	20:06:22.655	1		340.10
			1	340.10
			1	340.10
13/02/2026	20:04:55.369	1		339.65
			1	339.65
			1	339.65
13/02/2026	20:04:36.459	3		339.85
			3	339.85
			3	339.85
13/02/2026	20:04:34.722	2		339.70
			2	339.70
			2	339.70
13/02/2026	20:03:51.310	6		339.85
			6	339.85
			6	339.85
13/02/2026	20:03:41.504	30		339.75
			30	339.75
			30	339.75
13/02/2026	20:03:14.468	6		339.85
			6	339.85
			6	339.85
13/02/2026	20:02:48.460	10		340.00
			10	340.00
			10	340.00
13/02/2026	20:02:33.624	5		339.95
			5	339.95
			5	339.95
13/02/2026	20:01:42.123	1		339.95
			1	339.95
			1	339.95
13/02/2026	20:01:00.030	10		339.80
			10	339.80
			10	339.80
13/02/2026	20:00:55.724	5		339.80
			5	339.80
			5	339.80
13/02/2026	20:00:50.332	3		339.85
			3	339.85
			3	339.85
13/02/2026	20:00:49.518	22		339.70
			22	339.70
			22	339.70
13/02/2026	20:00:42.854	11		339.80
			11	339.80
			11	339.80
13/02/2026	20:00:22.228	11		339.65
			11	339.65
			11	339.65
13/02/2026	20:00:01.162	10		339.90
			10	339.90
			10	339.90
13/02/2026	19:59:58.670	8		339.90
			8	339.90
			8	339.90
13/02/2026	19:59:33.297	3		340.05
			3	340.05
			3	340.05
13/02/2026	19:58:42.477	7		340.15
			7	340.15
			7	340.15
13/02/2026	19:58:03.360	10		340.20
			10	340.20
			10	340.20
13/02/2026	19:57:46.805	4		340.30
			4	340.30
			4	340.30
13/02/2026	19:57:36.801	1		340.25
			1	340.25
			1	340.25
13/02/2026	19:57:08.308	3		340.10
			3	340.10
			3	340.10
13/02/2026	19:57:05.673	1		340.20
			1	340.20
			1	340.20
13/02/2026	19:56:20.305	50		340.15
			50	340.15
			50	340.15
13/02/2026	19:54:51.731	10		340.00
			10	340.00
			10	340.00
13/02/2026	19:54:49.149	10		339.95
			10	339.95
			10	339.95
13/02/2026	19:54:23.971	5		340.20
			5	340.20
			5	340.20
13/02/2026	19:53:57.083	1		340.10
			1	340.10
			1	340.10
13/02/2026	19:53:46.681	2		340.05
			2	340.05
			2	340.05
13/02/2026	19:53:32.062	10		339.90
			10	339.90
			10	339.90
13/02/2026	19:51:33.724	6		339.60
			6	339.60
			6	339.60
13/02/2026	19:51:23.943	2		339.80
			2	339.80
			2	339.80
13/02/2026	19:51:23.302	1		339.70
			1	339.70
			1	339.70
13/02/2026	19:50:50.458	15		339.70
			15	339.70
			15	339.70
13/02/2026	19:50:27.289	10		339.80
			10	339.80
			10	339.80
13/02/2026	19:50:04.514	2		339.90
			2	339.90
			2	339.90
13/02/2026	19:49:14.156	5		339.85
			5	339.85
			5	339.85
13/02/2026	19:48:44.824	2		339.90
			2	339.90
			2	339.90
13/02/2026	19:48:44.176	30		339.90
			30	339.90
			30	339.90
13/02/2026	19:48:02.412	5		339.90
			5	339.90
			5	339.90
13/02/2026	19:47:05.920	13		339.65
			13	339.65
			13	339.65
13/02/2026	19:46:33.129	4		339.65
			4	339.65
			4	339.65
13/02/2026	19:44:49.857	3		339.35
			3	339.35
			3	339.35
13/02/2026	19:43:22.188	5		339.60
			5	339.60
			5	339.60
13/02/2026	19:43:19.127	10		339.40
			10	339.40
			10	339.40
13/02/2026	19:42:11.547	6		339.80
			6	339.80
			6	339.80
13/02/2026	19:42:08.336	6		339.80
			6	339.80
			6	339.80
13/02/2026	19:41:35.847	1		339.85
			1	339.85
			1	339.85
13/02/2026	19:41:18.714	1		339.95
			1	339.95
			1	339.95
13/02/2026	19:41:03.109	40		340.05
			40	340.05
			40	340.05
13/02/2026	19:39:47.047	73		340.25
			73	340.25
			73	340.25
13/02/2026	19:39:18.903	3		340.20
			3	340.20
			3	340.20
13/02/2026	19:39:14.246	8		340.35
			8	340.35
			8	340.35
13/02/2026	19:38:21.811	3		340.20
			3	340.20
			3	340.20
13/02/2026	19:38:08.368	1		340.35
			1	340.35
			1	340.35
13/02/2026	19:37:26.362	11		340.70
			11	340.70
			11	340.70
13/02/2026	19:36:49.541	14		340.80
			14	340.80
			14	340.80
13/02/2026	19:36:08.123	5		340.80
			5	340.80
			5	340.80
13/02/2026	19:36:07.807	30		340.80
			30	340.80
			30	340.80
13/02/2026	19:36:07.552	45		340.80
			45	340.80
			45	340.80
13/02/2026	19:36:03.547	3		340.80
			3	340.80
			3	340.80
13/02/2026	19:35:40.101	3		340.85
			3	340.85
			3	340.85
13/02/2026	19:35:11.953	2		340.80
			2	340.80
			2	340.80
13/02/2026	19:35:01.946	1		340.90
			1	340.90
			1	340.90
13/02/2026	19:34:38.996	10		340.70
			10	340.70
			10	340.70
13/02/2026	19:34:37.296	30		340.65
			30	340.65
			30	340.65
13/02/2026	19:32:55.546	3		340.50
			3	340.50
			3	340.50
13/02/2026	19:32:49.306	3		340.60
			3	340.60
			3	340.60
13/02/2026	19:32:42.983	1		340.65
			1	340.65
			1	340.65
13/02/2026	19:32:40.614	1		340.65
			1	340.65
			1	340.65
13/02/2026	19:32:29.675	1		340.50
			1	340.50
			1	340.50
13/02/2026	19:31:32.109	1		340.65
			1	340.65
			1	340.65
13/02/2026	19:30:54.329	5		340.45
			5	340.45
			5	340.45
13/02/2026	19:30:53.930	5		340.40
			5	340.40
			5	340.40
13/02/2026	19:29:45.544	18		340.60
			18	340.60
			18	340.60
13/02/2026	19:29:40.814	15		340.80
			15	340.80
			15	340.80
13/02/2026	19:28:38.053	3		340.50
			3	340.50
			3	340.50
13/02/2026	19:28:05.749	3		340.50
			3	340.50
			3	340.50
13/02/2026	19:27:49.180	3		340.20
			3	340.20
			3	340.20
13/02/2026	19:27:40.227	50		340.35
			50	340.35
			50	340.35
13/02/2026	19:27:06.212	6		340.25
			6	340.25
			6	340.25
13/02/2026	19:26:41.140	6		340.50
			6	340.50
			6	340.50
13/02/2026	19:26:28.683	10		340.45
			10	340.45
			10	340.45
13/02/2026	19:25:54.367	18		340.35
			18	340.35
			18	340.35
13/02/2026	19:25:51.437	1		340.45
			1	340.45
			1	340.45
13/02/2026	19:25:43.898	2		340.55
			2	340.55
			2	340.55
13/02/2026	19:25:33.063	9		340.50
			9	340.50
			9	340.50
13/02/2026	19:24:49.000	9		340.80
			9	340.80
			9	340.80
13/02/2026	19:24:40.753	500		340.70
			500	340.70
			500	340.70
13/02/2026	19:24:39.176	450		340.80
			450	340.80
			450	340.80
13/02/2026	19:24:27.435	6		340.65
			6	340.65
			6	340.65
13/02/2026	19:23:33.705	30		340.60
			30	340.60
			30	340.60
13/02/2026	19:23:25.086	10		340.75
			10	340.75
			10	340.75
13/02/2026	19:23:21.466	6		340.75
			6	340.75
			6	340.75
13/02/2026	19:22:57.953	131		340.55
			131	340.55
			131	340.55
13/02/2026	19:22:02.446	3		340.40
			3	340.40
			3	340.40
13/02/2026	19:21:58.373	43		340.30
			43	340.30
			43	340.30
13/02/2026	19:21:33.484	2		340.20
			2	340.20
			2	340.20
13/02/2026	19:21:26.863	2		340.20
			2	340.20
			2	340.20
13/02/2026	19:20:36.652	15		340.15
			15	340.15
			15	340.15
13/02/2026	19:18:46.612	6		339.90
			6	339.90
			6	339.90
13/02/2026	19:18:26.915	5		340.00
			5	340.00
			5	340.00
13/02/2026	19:18:24.128	10		339.90
			10	339.90
			10	339.90
13/02/2026	19:18:21.779	2		339.90
			2	339.90
			2	339.90
13/02/2026	19:17:48.365	3		339.75
			3	339.75
			3	339.75
13/02/2026	19:17:06.359	3		339.80
			3	339.80
			3	339.80
13/02/2026	19:16:56.708	1		339.60
			1	339.60
			1	339.60
13/02/2026	19:16:46.377	5		339.60
			5	339.60
			5	339.60
13/02/2026	19:15:57.793	1		339.70
			1	339.70
			1	339.70
13/02/2026	19:15:54.624	1		339.65
			1	339.65
			1	339.65
13/02/2026	19:15:53.200	35		339.50
			35	339.50
			35	339.50
13/02/2026	19:14:55.458	3		339.50
			3	339.50
			3	339.50
13/02/2026	19:14:43.828	4		339.45
			4	339.45
			4	339.45
13/02/2026	19:14:06.124	9		339.55
			9	339.55
			9	339.55
13/02/2026	19:13:42.131	4		339.55
			4	339.55
			4	339.55
13/02/2026	19:13:37.213	100		339.40
			100	339.40
			100	339.40
13/02/2026	19:13:06.570	4		339.60
			4	339.60
			4	339.60
13/02/2026	19:12:44.426	1		339.50
			1	339.50
			1	339.50
13/02/2026	19:12:24.054	3		339.65
			3	339.65
			3	339.65
13/02/2026	19:10:50.755	20		339.80
			20	339.80
			20	339.80
13/02/2026	19:10:42.381	5		339.80
			5	339.80
			5	339.80
13/02/2026	19:10:40.018	1		339.75
			1	339.75
			1	339.75
13/02/2026	19:10:31.225	5		339.75
			5	339.75
			5	339.75
13/02/2026	19:10:20.828	40		339.75
			40	339.75
			40	339.75
13/02/2026	19:10:13.360	1		339.80
			1	339.80
			1	339.80
13/02/2026	19:09:23.522	2		339.80
			2	339.80
			2	339.80
13/02/2026	19:08:53.862	1		339.80
			1	339.80
			1	339.80
13/02/2026	19:08:52.470	7		339.80
			7	339.80
			7	339.80
13/02/2026	19:08:12.585	5		339.75
			5	339.75
			5	339.75
13/02/2026	19:07:47.498	15		339.35
			15	339.35
			15	339.35
13/02/2026	19:07:27.347	5		339.60
			5	339.60
			5	339.60
13/02/2026	19:07:18.236	1		339.55
			1	339.55
			1	339.55
13/02/2026	19:07:17.818	15		339.60
			15	339.60
			15	339.60
13/02/2026	19:05:20.858	85		339.80
			85	339.80
			85	339.80
13/02/2026	19:05:06.896	1		339.70
			1	339.70
			1	339.70
13/02/2026	19:04:40.312	10		339.85
			10	339.85
			10	339.85
13/02/2026	19:03:58.631	44		339.80
			44	339.80
			44	339.80
13/02/2026	19:03:08.426	3		339.95
			3	339.95
			3	339.95
13/02/2026	19:03:01.820	8		339.95
			8	339.95
			8	339.95
13/02/2026	19:02:49.080	2		339.90
			2	339.90
			2	339.90
13/02/2026	19:02:06.554	5		339.70
			5	339.70
			5	339.70
13/02/2026	19:01:17.962	8		339.80
			8	339.80
			8	339.80
13/02/2026	19:01:06.931	6		340.00
			6	340.00
			6	340.00
13/02/2026	19:00:55.281	15		340.05
			15	340.05
			15	340.05
13/02/2026	19:00:05.239	1		339.85
			1	339.85
			1	339.85
13/02/2026	18:59:15.184	15		339.65
			15	339.65
			15	339.65
13/02/2026	18:59:11.860	1		339.55
			1	339.55
			1	339.55
13/02/2026	18:59:02.654	3		339.65
			3	339.65
			3	339.65
13/02/2026	18:58:51.576	12		339.60
			12	339.60
			12	339.60
13/02/2026	18:58:21.763	5		339.55
			5	339.55
			5	339.55
13/02/2026	18:58:05.390	5		339.55
			5	339.55
			5	339.55
13/02/2026	18:58:00.772	5		339.55
			5	339.55
			5	339.55
13/02/2026	18:57:43.275	1		339.60
			1	339.60
			1	339.60
13/02/2026	18:57:22.018	3		339.60
			3	339.60
			3	339.60
13/02/2026	18:57:06.515	6		339.70
			6	339.70
			6	339.70
13/02/2026	18:57:05.530	5		339.55
			5	339.55
			5	339.55
13/02/2026	18:55:46.623	20		339.35
			20	339.35
			20	339.35
13/02/2026	18:54:50.259	3		339.50
			3	339.50
			3	339.50
13/02/2026	18:54:37.198	2		339.45
			2	339.45
			2	339.45
13/02/2026	18:54:20.891	50		339.45
			50	339.45
			50	339.45

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice