Microsoft Corp.
- Information
- Last
- Buy
- Sell
2036
1791
321.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 20:09:09.732 | 15 | 321.95 | |
| 15 | 321.95 | |||
| 15 | 321.95 | |||
| 02/04/2026 | 20:08:42.772 | 15 | 321.80 | |
| 15 | 321.80 | |||
| 15 | 321.80 | |||
| 02/04/2026 | 20:08:12.255 | 1 | 321.90 | |
| 1 | 321.90 | |||
| 1 | 321.90 | |||
| 02/04/2026 | 20:06:15.967 | 5 | 322.00 | |
| 5 | 322.00 | |||
| 5 | 322.00 | |||
| 02/04/2026 | 20:05:12.589 | 15 | 321.85 | |
| 15 | 321.85 | |||
| 15 | 321.85 | |||
| 02/04/2026 | 20:04:41.836 | 15 | 321.85 | |
| 15 | 321.85 | |||
| 15 | 321.85 | |||
| 02/04/2026 | 20:02:40.470 | 3 | 321.45 | |
| 3 | 321.45 | |||
| 3 | 321.45 | |||
| 02/04/2026 | 20:01:29.483 | 8 | 321.50 | |
| 8 | 321.50 | |||
| 8 | 321.50 | |||
| 02/04/2026 | 20:00:58.273 | 15 | 321.55 | |
| 15 | 321.55 | |||
| 15 | 321.55 | |||
| 02/04/2026 | 19:58:48.165 | 2 | 321.35 | |
| 2 | 321.35 | |||
| 2 | 321.35 | |||
| 02/04/2026 | 19:58:45.850 | 1 | 321.35 | |
| 1 | 321.35 | |||
| 1 | 321.35 | |||
| 02/04/2026 | 19:57:56.359 | 1 | 321.45 | |
| 1 | 321.45 | |||
| 1 | 321.45 | |||
| 02/04/2026 | 19:57:26.276 | 9 | 321.45 | |
| 9 | 321.45 | |||
| 9 | 321.45 | |||
| 02/04/2026 | 19:57:21.649 | 1 | 321.35 | |
| 1 | 321.35 | |||
| 1 | 321.35 | |||
| 02/04/2026 | 19:57:15.173 | 1 | 321.40 | |
| 1 | 321.40 | |||
| 1 | 321.40 | |||
| 02/04/2026 | 19:55:23.606 | 2 | 321.50 | |
| 2 | 321.50 | |||
| 2 | 321.50 | |||
| 02/04/2026 | 19:54:35.646 | 7 | 321.25 | |
| 7 | 321.25 | |||
| 7 | 321.25 | |||
| 02/04/2026 | 19:54:29.696 | 3 | 321.40 | |
| 3 | 321.40 | |||
| 3 | 321.40 | |||
| 02/04/2026 | 19:53:30.431 | 1 | 321.45 | |
| 1 | 321.45 | |||
| 1 | 321.45 | |||
| 02/04/2026 | 19:53:27.234 | 10 | 321.20 | |
| 10 | 321.20 | |||
| 10 | 321.20 | |||
| 02/04/2026 | 19:53:21.683 | 13 | 321.25 | |
| 13 | 321.25 | |||
| 13 | 321.25 | |||
| 02/04/2026 | 19:51:59.063 | 1 | 321.15 | |
| 1 | 321.15 | |||
| 1 | 321.15 | |||
| 02/04/2026 | 19:51:17.095 | 30 | 321.35 | |
| 30 | 321.35 | |||
| 30 | 321.35 | |||
| 02/04/2026 | 19:51:16.353 | 1 | 321.20 | |
| 1 | 321.20 | |||
| 1 | 321.20 | |||
| 02/04/2026 | 19:48:58.411 | 14 | 321.15 | |
| 14 | 321.15 | |||
| 14 | 321.15 | |||
| 02/04/2026 | 19:48:38.705 | 1 | 321.25 | |
| 1 | 321.25 | |||
| 1 | 321.25 | |||
| 02/04/2026 | 19:48:12.379 | 4 | 321.35 | |
| 4 | 321.35 | |||
| 4 | 321.35 | |||
| 02/04/2026 | 19:48:01.272 | 4 | 321.20 | |
| 4 | 321.20 | |||
| 4 | 321.20 | |||
| 02/04/2026 | 19:47:49.505 | 8 | 321.30 | |
| 8 | 321.30 | |||
| 8 | 321.30 | |||
| 02/04/2026 | 19:46:59.776 | 3 | 321.45 | |
| 3 | 321.45 | |||
| 3 | 321.45 | |||
| 02/04/2026 | 19:46:31.305 | 3 | 321.35 | |
| 3 | 321.35 | |||
| 3 | 321.35 | |||
| 02/04/2026 | 19:46:21.422 | 1 | 321.35 | |
| 1 | 321.35 | |||
| 1 | 321.35 | |||
| 02/04/2026 | 19:46:13.425 | 1 | 321.60 | |
| 1 | 321.60 | |||
| 1 | 321.60 | |||
| 02/04/2026 | 19:45:55.921 | 6 | 321.65 | |
| 6 | 321.65 | |||
| 6 | 321.65 | |||
| 02/04/2026 | 19:45:45.064 | 30 | 321.80 | |
| 30 | 321.80 | |||
| 30 | 321.80 | |||
| 02/04/2026 | 19:45:38.724 | 7 | 321.85 | |
| 7 | 321.85 | |||
| 7 | 321.85 | |||
| 02/04/2026 | 19:44:00.177 | 3 | 321.90 | |
| 3 | 321.90 | |||
| 3 | 321.90 | |||
| 02/04/2026 | 19:43:00.600 | 10 | 321.90 | |
| 10 | 321.90 | |||
| 10 | 321.90 | |||
| 02/04/2026 | 19:42:13.306 | 9 | 321.80 | |
| 9 | 321.80 | |||
| 9 | 321.80 | |||
| 02/04/2026 | 19:42:06.562 | 14 | 321.75 | |
| 14 | 321.75 | |||
| 14 | 321.75 | |||
| 02/04/2026 | 19:41:55.897 | 5 | 321.85 | |
| 5 | 321.85 | |||
| 5 | 321.85 | |||
| 02/04/2026 | 19:41:17.318 | 8 | 322.00 | |
| 8 | 322.00 | |||
| 8 | 322.00 | |||
| 02/04/2026 | 19:41:17.249 | 5 | 322.00 | |
| 5 | 322.00 | |||
| 5 | 322.00 | |||
| 02/04/2026 | 19:41:01.370 | 3 | 322.00 | |
| 3 | 322.00 | |||
| 3 | 322.00 | |||
| 02/04/2026 | 19:40:14.307 | 5 | 322.15 | |
| 5 | 322.15 | |||
| 5 | 322.15 | |||
| 02/04/2026 | 19:38:28.821 | 2 | 322.00 | |
| 2 | 322.00 | |||
| 2 | 322.00 | |||
| 02/04/2026 | 19:37:22.338 | 15 | 322.00 | |
| 15 | 322.00 | |||
| 15 | 322.00 | |||
| 02/04/2026 | 19:36:24.440 | 3 | 322.00 | |
| 3 | 322.00 | |||
| 3 | 322.00 | |||
| 02/04/2026 | 19:35:41.526 | 30 | 321.90 | |
| 30 | 321.90 | |||
| 30 | 321.90 | |||
| 02/04/2026 | 19:35:04.933 | 15 | 322.00 | |
| 15 | 322.00 | |||
| 15 | 322.00 | |||
| 02/04/2026 | 19:34:05.393 | 3 | 322.00 | |
| 3 | 322.00 | |||
| 3 | 322.00 | |||
| 02/04/2026 | 19:34:01.786 | 30 | 321.90 | |
| 30 | 321.90 | |||
| 30 | 321.90 | |||
| 02/04/2026 | 19:33:00.724 | 20 | 322.00 | |
| 20 | 322.00 | |||
| 20 | 322.00 | |||
| 02/04/2026 | 19:32:55.027 | 5 | 322.00 | |
| 5 | 322.00 | |||
| 5 | 322.00 | |||
| 02/04/2026 | 19:32:47.518 | 2 | 322.00 | |
| 2 | 322.00 | |||
| 2 | 322.00 | |||
| 02/04/2026 | 19:32:17.428 | 10 | 321.95 | |
| 10 | 321.95 | |||
| 10 | 321.95 | |||
| 02/04/2026 | 19:32:03.697 | 1 | 322.00 | |
| 1 | 322.00 | |||
| 1 | 322.00 | |||
| 02/04/2026 | 19:31:50.463 | 3 | 322.00 | |
| 3 | 322.00 | |||
| 3 | 322.00 | |||
| 02/04/2026 | 19:30:47.480 | 127 | 322.00 | |
| 60 | 322.00 | |||
| 124 | 322.00 | |||
| 40 | 322.00 | |||
| 27 | 322.00 | |||
| 3 | 322.00 | |||
| 02/04/2026 | 19:30:39.421 | 20 | 322.05 | |
| 20 | 322.05 | |||
| 20 | 322.05 | |||
| 02/04/2026 | 19:29:21.040 | 15 | 321.95 | |
| 15 | 321.95 | |||
| 15 | 321.95 | |||
| 02/04/2026 | 19:29:05.591 | 9 | 321.95 | |
| 9 | 321.95 | |||
| 9 | 321.95 | |||
| 02/04/2026 | 19:26:31.405 | 3 | 321.75 | |
| 3 | 321.75 | |||
| 3 | 321.75 | |||
| 02/04/2026 | 19:26:29.042 | 2 | 321.75 | |
| 2 | 321.75 | |||
| 2 | 321.75 | |||
| 02/04/2026 | 19:26:07.779 | 1 | 321.90 | |
| 1 | 321.90 | |||
| 1 | 321.90 | |||
| 02/04/2026 | 19:25:40.351 | 79 | 321.90 | |
| 79 | 321.90 | |||
| 79 | 321.90 | |||
| 02/04/2026 | 19:25:37.854 | 2 | 321.90 | |
| 2 | 321.90 | |||
| 2 | 321.90 | |||
| 02/04/2026 | 19:24:20.566 | 15 | 321.90 | |
| 15 | 321.90 | |||
| 15 | 321.90 | |||
| 02/04/2026 | 19:23:24.398 | 55 | 321.95 | |
| 55 | 321.95 | |||
| 55 | 321.95 | |||
| 02/04/2026 | 19:22:53.736 | 15 | 321.95 | |
| 15 | 321.95 | |||
| 15 | 321.95 | |||
| 02/04/2026 | 19:21:47.396 | 10 | 321.95 | |
| 10 | 321.95 | |||
| 10 | 321.95 | |||
| 02/04/2026 | 19:21:43.387 | 10 | 321.95 | |
| 10 | 321.95 | |||
| 10 | 321.95 | |||
| 02/04/2026 | 19:21:33.820 | 1 | 321.95 | |
| 1 | 321.95 | |||
| 1 | 321.95 | |||
| 02/04/2026 | 19:20:15.906 | 2 | 321.90 | |
| 2 | 321.90 | |||
| 2 | 321.90 | |||
| 02/04/2026 | 19:20:03.123 | 5 | 321.95 | |
| 5 | 321.95 | |||
| 5 | 321.95 | |||
| 02/04/2026 | 19:19:58.932 | 10 | 321.90 | |
| 10 | 321.90 | |||
| 10 | 321.90 | |||
| 02/04/2026 | 19:19:47.266 | 10 | 321.85 | |
| 10 | 321.85 | |||
| 10 | 321.85 | |||
| 02/04/2026 | 19:19:07.984 | 3 | 321.90 | |
| 3 | 321.90 | |||
| 3 | 321.90 | |||
| 02/04/2026 | 19:18:27.252 | 15 | 321.80 | |
| 15 | 321.80 | |||
| 15 | 321.80 | |||
| 02/04/2026 | 19:16:55.009 | 24 | 321.90 | |
| 24 | 321.90 | |||
| 24 | 321.90 | |||
| 02/04/2026 | 19:15:30.017 | 32 | 321.70 | |
| 32 | 321.70 | |||
| 32 | 321.70 | |||
| 02/04/2026 | 19:14:49.439 | 20 | 321.60 | |
| 20 | 321.60 | |||
| 20 | 321.60 | |||
| 02/04/2026 | 19:13:52.735 | 5 | 321.45 | |
| 5 | 321.45 | |||
| 5 | 321.45 | |||
| 02/04/2026 | 19:13:15.939 | 8 | 321.15 | |
| 8 | 321.15 | |||
| 8 | 321.15 | |||
| 02/04/2026 | 19:13:02.161 | 1 | 321.30 | |
| 1 | 321.30 | |||
| 1 | 321.30 | |||
| 02/04/2026 | 19:12:46.301 | 3 | 321.00 | |
| 3 | 321.00 | |||
| 3 | 321.00 | |||
| 02/04/2026 | 19:12:10.100 | 2 | 321.15 | |
| 2 | 321.15 | |||
| 2 | 321.15 | |||
| 02/04/2026 | 19:11:50.019 | 30 | 321.10 | |
| 30 | 321.10 | |||
| 30 | 321.10 | |||
| 02/04/2026 | 19:11:33.675 | 8 | 321.30 | |
| 8 | 321.30 | |||
| 8 | 321.30 | |||
| 02/04/2026 | 19:11:28.414 | 5 | 321.25 | |
| 5 | 321.25 | |||
| 5 | 321.25 | |||
| 02/04/2026 | 19:11:08.572 | 7 | 321.15 | |
| 7 | 321.15 | |||
| 7 | 321.15 | |||
| 02/04/2026 | 19:09:39.686 | 1 | 321.25 | |
| 1 | 321.25 | |||
| 1 | 321.25 | |||
| 02/04/2026 | 19:09:05.344 | 1 | 321.20 | |
| 1 | 321.20 | |||
| 1 | 321.20 | |||
| 02/04/2026 | 19:08:33.534 | 4 | 321.30 | |
| 4 | 321.30 | |||
| 4 | 321.30 | |||
| 02/04/2026 | 19:08:19.557 | 1 | 321.30 | |
| 1 | 321.30 | |||
| 1 | 321.30 | |||
| 02/04/2026 | 19:07:45.858 | 1 | 321.30 | |
| 1 | 321.30 | |||
| 1 | 321.30 | |||
| 02/04/2026 | 19:07:21.264 | 2 | 321.45 | |
| 2 | 321.45 | |||
| 2 | 321.45 | |||
| 02/04/2026 | 19:05:07.633 | 7 | 321.20 | |
| 7 | 321.20 | |||
| 7 | 321.20 | |||
| 02/04/2026 | 19:02:11.470 | 35 | 321.30 | |
| 35 | 321.30 | |||
| 35 | 321.30 | |||
| 02/04/2026 | 19:01:41.571 | 3 | 321.45 | |
| 3 | 321.45 | |||
| 3 | 321.45 | |||
| 02/04/2026 | 19:00:38.926 | 3 | 321.50 | |
| 3 | 321.50 | |||
| 3 | 321.50 | |||
| 02/04/2026 | 19:00:26.618 | 10 | 321.50 | |
| 10 | 321.50 | |||
| 10 | 321.50 | |||
| 02/04/2026 | 18:59:21.242 | 10 | 321.75 | |
| 10 | 321.75 | |||
| 10 | 321.75 | |||
| 02/04/2026 | 18:59:12.364 | 8 | 321.75 | |
| 8 | 321.75 | |||
| 8 | 321.75 | |||
| 02/04/2026 | 18:58:51.179 | 1 | 321.75 | |
| 1 | 321.75 | |||
| 1 | 321.75 | |||
| 02/04/2026 | 18:58:22.990 | 6 | 321.60 | |
| 6 | 321.60 | |||
| 6 | 321.60 | |||
| 02/04/2026 | 18:57:19.006 | 1 | 321.75 | |
| 1 | 321.75 | |||
| 1 | 321.75 | |||
| 02/04/2026 | 18:57:12.455 | 5 | 321.65 | |
| 5 | 321.65 | |||
| 5 | 321.65 | |||
| 02/04/2026 | 18:56:50.407 | 12 | 321.65 | |
| 12 | 321.65 | |||
| 12 | 321.65 | |||
| 02/04/2026 | 18:56:40.603 | 5 | 321.65 | |
| 5 | 321.65 | |||
| 5 | 321.65 | |||
| 02/04/2026 | 18:56:29.813 | 15 | 321.50 | |
| 15 | 321.50 | |||
| 15 | 321.50 | |||
| 02/04/2026 | 18:55:59.935 | 1 | 321.60 | |
| 1 | 321.60 | |||
| 1 | 321.60 | |||
| 02/04/2026 | 18:55:27.444 | 2 | 321.75 | |
| 2 | 321.75 | |||
| 2 | 321.75 | |||
| 02/04/2026 | 18:54:44.433 | 10 | 321.85 | |
| 10 | 321.85 | |||
| 10 | 321.85 | |||
| 02/04/2026 | 18:54:04.452 | 47 | 321.90 | |
| 47 | 321.90 | |||
| 47 | 321.90 | |||
| 02/04/2026 | 18:53:17.036 | 1 | 321.85 | |
| 1 | 321.85 | |||
| 1 | 321.85 | |||
| 02/04/2026 | 18:51:56.464 | 2 | 321.80 | |
| 2 | 321.80 | |||
| 2 | 321.80 | |||
| 02/04/2026 | 18:51:54.812 | 8 | 321.80 | |
| 8 | 321.80 | |||
| 8 | 321.80 | |||
| 02/04/2026 | 18:51:53.994 | 3 | 321.85 | |
| 3 | 321.85 | |||
| 3 | 321.85 | |||
| 02/04/2026 | 18:50:53.476 | 5 | 321.90 | |
| 5 | 321.90 | |||
| 5 | 321.90 | |||
| 02/04/2026 | 18:50:47.442 | 6 | 321.80 | |
| 6 | 321.80 | |||
| 6 | 321.80 | |||
| 02/04/2026 | 18:50:10.858 | 1 | 321.90 | |
| 1 | 321.90 | |||
| 1 | 321.90 | |||
| 02/04/2026 | 18:50:01.225 | 3 | 321.70 | |
| 3 | 321.70 | |||
| 3 | 321.70 | |||
| 02/04/2026 | 18:49:55.902 | 15 | 321.70 | |
| 15 | 321.70 | |||
| 15 | 321.70 | |||
| 02/04/2026 | 18:49:54.697 | 1 | 321.80 | |
| 1 | 321.80 | |||
| 1 | 321.80 | |||
| 02/04/2026 | 18:49:41.688 | 1 | 321.70 | |
| 1 | 321.70 | |||
| 1 | 321.70 | |||
| 02/04/2026 | 18:49:32.144 | 20 | 321.70 | |
| 20 | 321.70 | |||
| 20 | 321.70 | |||
| 02/04/2026 | 18:49:28.855 | 4 | 321.70 | |
| 4 | 321.70 | |||
| 4 | 321.70 | |||
| 02/04/2026 | 18:44:50.069 | 2 | 321.55 | |
| 2 | 321.55 | |||
| 2 | 321.55 | |||
| 02/04/2026 | 18:42:47.234 | 4 | 321.30 | |
| 4 | 321.30 | |||
| 4 | 321.30 | |||
| 02/04/2026 | 18:41:21.158 | 10 | 321.15 | |
| 10 | 321.15 | |||
| 10 | 321.15 | |||
| 02/04/2026 | 18:41:10.993 | 6 | 321.35 | |
| 6 | 321.35 | |||
| 6 | 321.35 | |||
| 02/04/2026 | 18:40:46.681 | 2 | 321.25 | |
| 2 | 321.25 | |||
| 2 | 321.25 | |||
| 02/04/2026 | 18:40:43.656 | 5 | 321.15 | |
| 5 | 321.15 | |||
| 5 | 321.15 | |||
| 02/04/2026 | 18:40:01.473 | 5 | 320.85 | |
| 5 | 320.85 | |||
| 5 | 320.85 | |||
| 02/04/2026 | 18:39:40.775 | 1 | 320.80 | |
| 1 | 320.80 | |||
| 1 | 320.80 | |||
| 02/04/2026 | 18:39:10.518 | 1 | 320.60 | |
| 1 | 320.60 | |||
| 1 | 320.60 | |||
| 02/04/2026 | 18:37:48.597 | 1 | 320.75 | |
| 1 | 320.75 | |||
| 1 | 320.75 | |||
| 02/04/2026 | 18:37:26.184 | 8 | 320.90 | |
| 8 | 320.90 | |||
| 8 | 320.90 | |||
| 02/04/2026 | 18:36:38.694 | 2 | 320.90 | |
| 2 | 320.90 | |||
| 2 | 320.90 | |||
| 02/04/2026 | 18:35:28.262 | 20 | 320.85 | |
| 20 | 320.85 | |||
| 20 | 320.85 | |||
| 02/04/2026 | 18:35:03.275 | 5 | 320.75 | |
| 5 | 320.75 | |||
| 5 | 320.75 | |||
| 02/04/2026 | 18:34:56.923 | 8 | 320.85 | |
| 8 | 320.85 | |||
| 8 | 320.85 | |||
| 02/04/2026 | 18:34:52.672 | 1 | 320.85 | |
| 1 | 320.85 | |||
| 1 | 320.85 | |||
| 02/04/2026 | 18:33:54.229 | 3 | 320.90 | |
| 3 | 320.90 | |||
| 3 | 320.90 | |||
| 02/04/2026 | 18:33:09.524 | 42 | 320.85 | |
| 42 | 320.85 | |||
| 42 | 320.85 | |||
| 02/04/2026 | 18:32:11.245 | 2 | 320.50 | |
| 2 | 320.50 | |||
| 2 | 320.50 | |||
| 02/04/2026 | 18:31:08.884 | 16 | 320.30 | |
| 16 | 320.30 | |||
| 16 | 320.30 | |||
| 02/04/2026 | 18:29:41.201 | 13 | 320.60 | |
| 13 | 320.60 | |||
| 13 | 320.60 | |||
| 02/04/2026 | 18:29:20.152 | 125 | 320.60 | |
| 125 | 320.60 | |||
| 125 | 320.60 | |||
| 02/04/2026 | 18:29:13.228 | 2 | 320.50 | |
| 2 | 320.50 | |||
| 2 | 320.50 | |||
| 02/04/2026 | 18:28:29.971 | 3 | 320.60 | |
| 3 | 320.60 | |||
| 3 | 320.60 | |||
| 02/04/2026 | 18:28:27.028 | 4 | 320.60 | |
| 4 | 320.60 | |||
| 4 | 320.60 | |||
| 02/04/2026 | 18:28:06.087 | 2 | 320.35 | |
| 2 | 320.35 | |||
| 2 | 320.35 | |||
| 02/04/2026 | 18:27:31.241 | 3 | 320.30 | |
| 3 | 320.30 | |||
| 3 | 320.30 | |||
| 02/04/2026 | 18:27:15.813 | 3 | 320.40 | |
| 3 | 320.40 | |||
| 3 | 320.40 | |||
| 02/04/2026 | 18:27:09.006 | 9 | 320.40 | |
| 9 | 320.40 | |||
| 9 | 320.40 | |||
| 02/04/2026 | 18:27:04.877 | 1 | 320.40 | |
| 1 | 320.40 | |||
| 1 | 320.40 | |||
| 02/04/2026 | 18:26:36.297 | 5 | 320.45 | |
| 5 | 320.45 | |||
| 5 | 320.45 | |||
| 02/04/2026 | 18:26:07.044 | 1 | 320.35 | |
| 1 | 320.35 | |||
| 1 | 320.35 | |||
| 02/04/2026 | 18:25:59.570 | 5 | 320.10 | |
| 5 | 320.10 | |||
| 5 | 320.10 | |||
| 02/04/2026 | 18:24:25.904 | 1 | 320.50 | |
| 1 | 320.50 | |||
| 1 | 320.50 | |||
| 02/04/2026 | 18:24:05.729 | 4 | 320.55 | |
| 4 | 320.55 | |||
| 4 | 320.55 | |||
| 02/04/2026 | 18:22:17.561 | 13 | 320.70 | |
| 13 | 320.70 | |||
| 13 | 320.70 | |||
| 02/04/2026 | 18:21:51.161 | 5 | 320.60 | |
| 5 | 320.60 | |||
| 5 | 320.60 | |||
| 02/04/2026 | 18:21:38.732 | 25 | 320.35 | |
| 25 | 320.35 | |||
| 25 | 320.35 | |||
| 02/04/2026 | 18:21:32.263 | 15 | 320.30 | |
| 15 | 320.30 | |||
| 15 | 320.30 | |||
| 02/04/2026 | 18:21:25.869 | 12 | 320.45 | |
| 12 | 320.45 | |||
| 12 | 320.45 | |||
| 02/04/2026 | 18:21:24.186 | 78 | 320.45 | |
| 78 | 320.45 | |||
| 78 | 320.45 | |||
| 02/04/2026 | 18:21:16.202 | 25 | 320.30 | |
| 25 | 320.30 | |||
| 25 | 320.30 | |||
| 02/04/2026 | 18:20:20.138 | 1 | 320.20 | |
| 1 | 320.20 | |||
| 1 | 320.20 | |||
| 02/04/2026 | 18:20:04.563 | 1 | 320.35 | |
| 1 | 320.35 | |||
| 1 | 320.35 | |||
| 02/04/2026 | 18:19:55.662 | 15 | 320.35 | |
| 15 | 320.35 | |||
| 15 | 320.35 | |||
| 02/04/2026 | 18:19:33.471 | 2 | 320.50 | |
| 2 | 320.50 | |||
| 2 | 320.50 | |||
| 02/04/2026 | 18:19:33.222 | 5 | 320.50 | |
| 5 | 320.50 | |||
| 5 | 320.50 | |||
| 02/04/2026 | 18:18:33.515 | 3 | 320.50 | |
| 3 | 320.50 | |||
| 3 | 320.50 | |||
| 02/04/2026 | 18:18:11.336 | 8 | 320.60 | |
| 8 | 320.60 | |||
| 8 | 320.60 | |||
| 02/04/2026 | 18:16:54.497 | 5 | 320.50 | |
| 5 | 320.50 | |||
| 5 | 320.50 | |||
| 02/04/2026 | 18:15:33.196 | 1 | 320.35 | |
| 1 | 320.35 | |||
| 1 | 320.35 | |||
| 02/04/2026 | 18:15:00.303 | 40 | 320.55 | |
| 40 | 320.55 | |||
| 40 | 320.55 | |||
| 02/04/2026 | 18:14:47.567 | 12 | 320.45 | |
| 12 | 320.45 | |||
| 12 | 320.45 | |||
| 02/04/2026 | 18:13:58.148 | 10 | 320.60 | |
| 10 | 320.60 | |||
| 10 | 320.60 | |||
| 02/04/2026 | 18:13:54.700 | 2 | 320.65 | |
| 2 | 320.65 | |||
| 2 | 320.65 | |||
| 02/04/2026 | 18:13:33.427 | 3 | 320.50 | |
| 3 | 320.50 | |||
| 3 | 320.50 | |||
| 02/04/2026 | 18:13:01.151 | 3 | 320.30 | |
| 3 | 320.30 | |||
| 3 | 320.30 | |||
| 02/04/2026 | 18:12:46.521 | 7 | 320.50 | |
| 7 | 320.50 | |||
| 7 | 320.50 | |||
| 02/04/2026 | 18:11:57.876 | 4 | 320.40 | |
| 4 | 320.40 | |||
| 4 | 320.40 | |||
| 02/04/2026 | 18:10:57.335 | 5 | 320.35 | |
| 5 | 320.35 | |||
| 5 | 320.35 | |||
| 02/04/2026 | 18:10:33.888 | 6 | 320.35 | |
| 6 | 320.35 | |||
| 6 | 320.35 | |||
| 02/04/2026 | 18:10:20.228 | 2 | 320.40 | |
| 2 | 320.40 | |||
| 2 | 320.40 | |||
| 02/04/2026 | 18:09:29.679 | 1 | 320.35 | |
| 1 | 320.35 | |||
| 1 | 320.35 | |||
| 02/04/2026 | 18:09:26.005 | 12 | 320.35 | |
| 12 | 320.35 | |||
| 12 | 320.35 | |||
| 02/04/2026 | 18:09:21.124 | 1 | 320.35 | |
| 1 | 320.35 | |||
| 1 | 320.35 | |||
| 02/04/2026 | 18:07:04.106 | 20 | 320.50 | |
| 20 | 320.50 | |||
| 20 | 320.50 | |||
| 02/04/2026 | 18:06:50.979 | 4 | 320.50 | |
| 4 | 320.50 | |||
| 4 | 320.50 | |||
| 02/04/2026 | 18:06:41.871 | 16 | 320.40 | |
| 16 | 320.40 | |||
| 16 | 320.40 | |||
| 02/04/2026 | 18:06:25.103 | 10 | 320.50 | |
| 10 | 320.50 | |||
| 10 | 320.50 | |||
| 02/04/2026 | 18:06:13.984 | 1 | 320.45 | |
| 1 | 320.45 | |||
| 1 | 320.45 | |||
| 02/04/2026 | 18:06:12.747 | 1 | 320.55 | |
| 1 | 320.55 | |||
| 1 | 320.55 | |||
| 02/04/2026 | 18:05:51.548 | 1 | 320.50 | |
| 1 | 320.50 | |||
| 1 | 320.50 | |||
| 02/04/2026 | 18:04:54.151 | 20 | 320.45 | |
| 20 | 320.45 | |||
| 20 | 320.45 | |||
| 02/04/2026 | 18:04:32.890 | 10 | 320.55 | |
| 10 | 320.55 | |||
| 10 | 320.55 | |||
| 02/04/2026 | 18:04:32.268 | 1 | 320.55 | |
| 1 | 320.55 | |||
| 1 | 320.55 | |||
| 02/04/2026 | 18:04:25.090 | 10 | 320.60 | |
| 10 | 320.60 | |||
| 10 | 320.60 | |||
| 02/04/2026 | 18:04:17.572 | 15 | 320.60 | |
| 15 | 320.60 | |||
| 15 | 320.60 | |||
| 02/04/2026 | 18:04:05.677 | 24 | 320.55 | |
| 24 | 320.55 | |||
| 24 | 320.55 | |||
| 02/04/2026 | 18:02:11.733 | 1 | 320.85 | |
| 1 | 320.85 | |||
| 1 | 320.85 | |||
| 02/04/2026 | 18:00:48.941 | 5 | 320.65 | |
| 5 | 320.65 | |||
| 5 | 320.65 | |||
| 02/04/2026 | 18:00:36.799 | 2 | 320.70 | |
| 2 | 320.70 | |||
| 2 | 320.70 | |||
| 02/04/2026 | 18:00:13.770 | 2 | 320.70 | |
| 2 | 320.70 | |||
| 2 | 320.70 | |||
| 02/04/2026 | 17:59:01.148 | 3 | 320.60 | |
| 3 | 320.60 | |||
| 3 | 320.60 | |||
| 02/04/2026 | 17:58:58.632 | 1 | 320.75 | |
| 1 | 320.75 | |||
| 1 | 320.75 | |||
| 02/04/2026 | 17:58:31.628 | 1 | 320.75 | |
| 1 | 320.75 | |||
| 1 | 320.75 | |||
| 02/04/2026 | 17:58:20.738 | 1 | 320.75 | |
| 1 | 320.75 | |||
| 1 | 320.75 | |||
| 02/04/2026 | 17:57:45.730 | 10 | 320.65 | |
| 10 | 320.65 | |||
| 10 | 320.65 | |||
| 02/04/2026 | 17:57:09.878 | 3 | 320.80 | |
| 3 | 320.80 | |||
| 3 | 320.80 | |||
| 02/04/2026 | 17:56:31.020 | 32 | 321.05 | |
| 32 | 321.05 | |||
| 32 | 321.05 | |||
| 02/04/2026 | 17:56:09.611 | 3 | 321.10 | |
| 3 | 321.10 | |||
| 3 | 321.10 | |||
| 02/04/2026 | 17:56:00.415 | 153 | 321.00 | |
| 153 | 321.00 | |||
| 153 | 321.00 | |||
| 02/04/2026 | 17:55:30.795 | 10 | 321.10 | |
| 10 | 321.10 | |||
| 10 | 321.10 | |||
| 02/04/2026 | 17:55:30.580 | 6 | 321.05 | |
| 6 | 321.05 | |||
| 6 | 321.05 | |||
| 02/04/2026 | 17:55:27.914 | 5 | 321.05 | |
| 5 | 321.05 | |||
| 5 | 321.05 | |||
| 02/04/2026 | 17:55:07.113 | 48 | 320.75 | |
| 48 | 320.75 | |||
| 48 | 320.75 | |||
| 02/04/2026 | 17:54:53.194 | 24 | 320.85 | |
| 24 | 320.85 | |||
| 24 | 320.85 | |||
| 02/04/2026 | 17:54:28.746 | 15 | 320.60 | |
| 15 | 320.60 | |||
| 15 | 320.60 | |||
| 02/04/2026 | 17:54:08.990 | 10 | 320.55 | |
| 10 | 320.55 | |||
| 10 | 320.55 | |||
| 02/04/2026 | 17:53:56.514 | 10 | 320.45 | |
| 10 | 320.45 | |||
| 10 | 320.45 | |||
| 02/04/2026 | 17:53:34.752 | 20 | 320.40 | |
| 20 | 320.40 | |||
| 20 | 320.40 | |||
| 02/04/2026 | 17:53:23.399 | 50 | 320.40 | |
| 50 | 320.40 | |||
| 50 | 320.40 | |||
| 02/04/2026 | 17:52:45.197 | 30 | 320.55 | |
| 30 | 320.55 | |||
| 30 | 320.55 | |||
| 02/04/2026 | 17:52:35.049 | 7 | 320.40 | |
| 7 | 320.40 | |||
| 7 | 320.40 | |||
| 02/04/2026 | 17:51:57.862 | 1 | 320.25 | |
| 1 | 320.25 | |||
| 1 | 320.25 | |||
| 02/04/2026 | 17:51:11.011 | 95 | 320.25 | |
| 95 | 320.25 | |||
| 95 | 320.25 | |||
| 02/04/2026 | 17:50:16.382 | 1 | 320.45 | |
| 1 | 320.45 | |||
| 1 | 320.45 | |||
| 02/04/2026 | 17:49:44.364 | 3 | 320.70 | |
| 3 | 320.70 | |||
| 3 | 320.70 | |||
| 02/04/2026 | 17:49:28.665 | 25 | 320.85 | |
| 25 | 320.85 | |||
| 25 | 320.85 | |||
| 02/04/2026 | 17:49:03.959 | 9 | 320.80 | |
| 9 | 320.80 | |||
| 9 | 320.80 | |||
| 02/04/2026 | 17:48:44.306 | 10 | 320.95 | |
| 10 | 320.95 | |||
| 10 | 320.95 | |||
| 02/04/2026 | 17:48:39.405 | 10 | 320.90 | |
| 10 | 320.90 | |||
| 10 | 320.90 | |||
| 02/04/2026 | 17:48:17.809 | 50 | 321.00 | |
| 50 | 321.00 | |||
| 50 | 321.00 | |||
| 02/04/2026 | 17:48:03.942 | 1 | 321.05 | |
| 1 | 321.05 | |||
| 1 | 321.05 | |||
| 02/04/2026 | 17:47:39.249 | 1 | 321.00 | |
| 1 | 321.00 | |||
| 1 | 321.00 | |||
| 02/04/2026 | 17:47:38.692 | 1 | 321.00 | |
| 1 | 321.00 | |||
| 1 | 321.00 | |||
| 02/04/2026 | 17:47:36.725 | 2 | 320.95 | |
| 2 | 320.95 | |||
| 2 | 320.95 | |||
| 02/04/2026 | 17:47:22.998 | 5 | 320.85 | |
| 5 | 320.85 | |||
| 5 | 320.85 | |||
| 02/04/2026 | 17:47:19.035 | 4 | 320.85 | |
| 4 | 320.85 | |||
| 4 | 320.85 | |||
| 02/04/2026 | 17:47:01.294 | 93 | 321.10 | |
| 93 | 321.10 | |||
| 93 | 321.10 | |||
| 02/04/2026 | 17:47:01.225 | 3 | 320.95 | |
| 3 | 320.95 | |||
| 3 | 320.95 | |||
| 02/04/2026 | 17:46:35.869 | 1 | 320.95 | |
| 1 | 320.95 | |||
| 1 | 320.95 | |||
| 02/04/2026 | 17:46:24.550 | 10 | 321.00 | |
| 10 | 321.00 | |||
| 10 | 321.00 | |||
| 02/04/2026 | 17:45:34.218 | 3 | 321.10 | |
| 3 | 321.10 | |||
| 3 | 321.10 | |||
| 02/04/2026 | 17:44:47.280 | 1 | 321.35 | |
| 1 | 321.35 | |||
| 1 | 321.35 | |||
| 02/04/2026 | 17:43:39.758 | 5 | 321.10 | |
| 5 | 321.10 | |||
| 5 | 321.10 | |||
| 02/04/2026 | 17:42:10.306 | 45 | 321.05 | |
| 45 | 321.05 | |||
| 45 | 321.05 | |||
| 02/04/2026 | 17:41:08.707 | 32 | 320.90 | |
| 32 | 320.90 | |||
| 32 | 320.90 | |||
| 02/04/2026 | 17:39:21.414 | 23 | 321.10 | |
| 23 | 321.10 | |||
| 23 | 321.10 | |||
| 02/04/2026 | 17:38:11.767 | 7 | 321.05 | |
| 7 | 321.05 | |||
| 7 | 321.05 | |||
| 02/04/2026 | 17:37:38.867 | 10 | 321.35 | |
| 10 | 321.35 | |||
| 10 | 321.35 | |||
| 02/04/2026 | 17:37:35.605 | 15 | 321.35 | |
| 15 | 321.35 | |||
| 15 | 321.35 | |||
| 02/04/2026 | 17:37:19.174 | 1 | 321.35 | |
| 1 | 321.35 | |||
| 1 | 321.35 | |||
| 02/04/2026 | 17:37:15.948 | 38 | 321.25 | |
| 38 | 321.25 | |||
| 38 | 321.25 | |||
| 02/04/2026 | 17:36:29.304 | 3 | 321.05 | |
| 3 | 321.05 | |||
| 3 | 321.05 | |||
| 02/04/2026 | 17:35:42.409 | 3 | 321.00 | |
| 3 | 321.00 | |||
| 3 | 321.00 | |||
| 02/04/2026 | 17:35:38.486 | 40 | 321.05 | |
| 40 | 321.05 | |||
| 40 | 321.05 | |||
| 02/04/2026 | 17:34:13.959 | 5 | 320.75 | |
| 5 | 320.75 | |||
| 5 | 320.75 | |||
| 02/04/2026 | 17:33:53.638 | 20 | 320.80 | |
| 20 | 320.80 | |||
| 20 | 320.80 | |||
| 02/04/2026 | 17:33:43.021 | 6 | 320.80 | |
| 6 | 320.80 | |||
| 6 | 320.80 | |||
| 02/04/2026 | 17:33:41.948 | 6 | 320.80 | |
| 6 | 320.80 | |||
| 6 | 320.80 | |||
| 02/04/2026 | 17:33:41.821 | 10 | 320.80 | |
| 10 | 320.80 | |||
| 10 | 320.80 | |||
| 02/04/2026 | 17:32:59.865 | 75 | 320.85 | |
| 75 | 320.85 | |||
| 75 | 320.85 | |||
| 02/04/2026 | 17:32:49.007 | 1 | 321.00 | |
| 1 | 321.00 | |||
| 1 | 321.00 | |||
| 02/04/2026 | 17:32:39.338 | 3 | 320.90 | |
| 3 | 320.90 | |||
| 3 | 320.90 | |||
| 02/04/2026 | 17:32:37.611 | 2 | 321.05 | |
| 2 | 321.05 | |||
| 2 | 321.05 | |||
| 02/04/2026 | 17:32:32.391 | 7 | 321.00 | |
| 7 | 321.00 | |||
| 7 | 321.00 | |||
| 02/04/2026 | 17:32:31.818 | 2 | 321.00 | |
| 2 | 321.00 | |||
| 2 | 321.00 | |||
| 02/04/2026 | 17:32:30.323 | 31 | 321.00 | |
| 31 | 321.00 | |||
| 31 | 321.00 | |||
| 02/04/2026 | 17:32:27.739 | 5 | 321.00 | |
| 5 | 321.00 | |||
| 5 | 321.00 | |||
| 02/04/2026 | 17:31:20.661 | 300 | 320.85 | |
| 300 | 320.85 | |||
| 300 | 320.85 | |||
| 02/04/2026 | 17:30:45.479 | 4 | 321.05 | |
| 4 | 321.05 | |||
| 4 | 321.05 | |||
| 02/04/2026 | 17:30:44.743 | 200 | 320.90 | |
| 200 | 320.90 | |||
| 200 | 320.90 | |||
| 02/04/2026 | 17:30:34.252 | 1 | 321.05 | |
| 1 | 321.05 | |||
| 1 | 321.05 | |||
| 02/04/2026 | 17:30:27.969 | 6 | 320.90 | |
| 6 | 320.90 | |||
| 6 | 320.90 | |||
| 02/04/2026 | 17:30:20.021 | 40 | 321.00 | |
| 40 | 321.00 | |||
| 40 | 321.00 | |||
| 02/04/2026 | 17:29:53.050 | 150 | 320.95 | |
| 150 | 320.95 | |||
| 150 | 320.95 | |||
| 02/04/2026 | 17:29:22.370 | 4 | 320.95 | |
| 4 | 320.95 | |||
| 4 | 320.95 | |||
| 02/04/2026 | 17:28:53.940 | 52 | 321.00 | |
| 52 | 321.00 | |||
| 52 | 321.00 | |||
| 02/04/2026 | 17:28:30.641 | 2 | 321.10 | |
| 2 | 321.10 | |||
| 2 | 321.10 | |||
| 02/04/2026 | 17:28:21.953 | 21 | 321.05 | |
| 21 | 321.05 | |||
| 21 | 321.05 | |||
| 02/04/2026 | 17:28:14.623 | 32 | 321.10 | |
| 32 | 321.10 | |||
| 32 | 321.10 | |||
| 02/04/2026 | 17:27:59.801 | 25 | 321.10 | |
| 25 | 321.10 | |||
| 25 | 321.10 | |||
| 02/04/2026 | 17:27:54.702 | 24 | 321.05 | |
| 24 | 321.05 | |||
| 24 | 321.05 | |||
| 02/04/2026 | 17:27:10.247 | 2 | 320.85 | |
| 2 | 320.85 | |||
| 2 | 320.85 | |||
| 02/04/2026 | 17:27:01.053 | 3 | 321.00 | |
| 3 | 321.00 | |||
| 3 | 321.00 | |||
| 02/04/2026 | 17:26:49.492 | 25 | 320.90 | |
| 25 | 320.90 | |||
| 25 | 320.90 | |||
| 02/04/2026 | 17:26:47.113 | 6 | 321.00 | |
| 6 | 321.00 | |||
| 6 | 321.00 | |||
| 02/04/2026 | 17:26:45.289 | 23 | 320.95 | |
| 23 | 320.95 | |||
| 23 | 320.95 | |||
| 02/04/2026 | 17:26:44.929 | 3 | 320.95 | |
| 3 | 320.95 | |||
| 3 | 320.95 | |||
| 02/04/2026 | 17:26:04.634 | 26 | 320.75 | |
| 20 | 320.75 | |||
| 26 | 320.75 | |||
| 6 | 320.75 | |||
| 02/04/2026 | 17:26:04.516 | 9 | 320.70 | |
| 1 | 320.70 | |||
| 3 | 320.70 | |||
| 6 | 320.70 | |||
| 8 | 320.70 | |||
| 02/04/2026 | 17:24:08.369 | 1 | 320.70 | |
| 1 | 320.70 | |||
| 1 | 320.70 | |||
| 02/04/2026 | 17:24:05.761 | 156 | 320.70 | |
| 156 | 320.70 | |||
| 156 | 320.70 | |||
| 02/04/2026 | 17:23:41.860 | 1 | 320.70 | |
| 1 | 320.70 | |||
| 1 | 320.70 | |||
| 02/04/2026 | 17:23:08.545 | 3 | 320.50 | |
| 3 | 320.50 | |||
| 3 | 320.50 | |||
| 02/04/2026 | 17:22:44.216 | 3 | 320.60 | |
| 3 | 320.60 | |||
| 3 | 320.60 | |||
| 02/04/2026 | 17:22:34.811 | 6 | 320.45 | |
| 6 | 320.45 | |||
| 6 | 320.45 | |||
| 02/04/2026 | 17:21:25.461 | 1 | 320.45 | |
| 1 | 320.45 | |||
| 1 | 320.45 | |||
| 02/04/2026 | 17:21:23.261 | 3 | 320.50 | |
| 3 | 320.50 | |||
| 3 | 320.50 | |||
| 02/04/2026 | 17:21:21.499 | 3 | 320.55 | |
| 3 | 320.55 | |||
| 3 | 320.55 | |||
| 02/04/2026 | 17:21:09.148 | 50 | 320.60 | |
| 50 | 320.60 | |||
| 50 | 320.60 | |||
| 02/04/2026 | 17:20:59.963 | 3 | 320.70 | |
| 3 | 320.70 | |||
| 3 | 320.70 | |||
| 02/04/2026 | 17:20:49.783 | 30 | 320.55 | |
| 30 | 320.55 | |||
| 30 | 320.55 | |||
| 02/04/2026 | 17:20:45.061 | 2 | 320.55 | |
| 2 | 320.55 | |||
| 2 | 320.55 | |||
| 02/04/2026 | 17:20:34.237 | 30 | 320.65 | |
| 30 | 320.65 | |||
| 30 | 320.65 | |||
| 02/04/2026 | 17:20:07.944 | 15 | 320.75 | |
| 15 | 320.75 | |||
| 15 | 320.75 | |||
| 02/04/2026 | 17:19:54.426 | 12 | 320.75 | |
| 12 | 320.75 | |||
| 12 | 320.75 | |||
| 02/04/2026 | 17:19:49.856 | 4 | 320.80 | |
| 4 | 320.80 | |||
| 4 | 320.80 | |||
| 02/04/2026 | 17:19:49.429 | 3 | 320.85 | |
| 3 | 320.85 | |||
| 3 | 320.85 | |||
| 02/04/2026 | 17:19:45.939 | 83 | 320.75 | |
| 83 | 320.75 | |||
| 83 | 320.75 | |||
| 02/04/2026 | 17:19:35.903 | 15 | 320.80 | |
| 15 | 320.80 | |||
| 15 | 320.80 | |||
| 02/04/2026 | 17:19:11.238 | 5 | 320.80 | |
| 5 | 320.80 | |||
| 5 | 320.80 | |||
| 02/04/2026 | 17:19:07.041 | 5 | 320.80 | |
| 5 | 320.80 | |||
| 5 | 320.80 | |||
| 02/04/2026 | 17:18:45.505 | 4 | 320.50 | |
| 4 | 320.50 | |||
| 4 | 320.50 | |||
| 02/04/2026 | 17:18:25.329 | 200 | 320.40 | |
| 200 | 320.40 | |||
| 200 | 320.40 | |||
| 02/04/2026 | 17:18:24.825 | 200 | 320.40 | |
| 200 | 320.40 | |||
| 200 | 320.40 | |||
| 02/04/2026 | 17:18:22.490 | 12 | 320.50 | |
| 12 | 320.50 | |||
| 12 | 320.50 | |||
| 02/04/2026 | 17:18:20.894 | 125 | 320.50 | |
| 125 | 320.50 | |||
| 125 | 320.50 | |||
| 02/04/2026 | 17:18:20.000 | 6 | 320.45 | |
| 6 | 320.45 | |||
| 6 | 320.45 | |||
| 02/04/2026 | 17:18:11.653 | 19 | 320.55 | |
| 19 | 320.55 | |||
| 19 | 320.55 | |||
| 02/04/2026 | 17:18:11.149 | 26 | 320.55 | |
| 26 | 320.55 | |||
| 26 | 320.55 | |||
| 02/04/2026 | 17:18:08.736 | 16 | 320.60 | |
| 16 | 320.60 | |||
| 16 | 320.60 | |||
| 02/04/2026 | 17:18:00.964 | 18 | 320.45 | |
| 18 | 320.45 | |||
| 18 | 320.45 | |||
| 02/04/2026 | 17:17:51.140 | 50 | 320.55 | |
| 50 | 320.55 | |||
| 50 | 320.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 567.50
Ask: 1 570.00
Turnover: 74 477 TEUR -
Siemens Energy AG
Bid: 148.50 / Ask: 148.75
Turnover: 40 852 TEUR -
Deutsche Telekom AG
Bid: 30.67 / Ask: 30.72
Turnover: 26 827 TEUR -
Nvidia Corp.
Bid: 153.22 / Ask: 153.30
Turnover: 20 490 TEUR -
Allianz SE
Bid: 367.40 / Ask: 367.70
Turnover: 14 658 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 20:09:46
Last Update:
02/04/2026 @ 20:09:46