Merck & Co. Inc.

101

76

116.98

Date Time Volume Order Volume Price
14/08/2026 21:46:33.479 345   116.98
      345 116.98
      345 116.98
14/08/2026 21:33:00.766 78   117.28
      78 117.28
      78 117.28
14/08/2026 21:27:23.923 2   117.36
      2 117.36
      2 117.36
14/08/2026 21:14:32.196 21   117.48
      21 117.48
      21 117.48
14/08/2026 21:07:28.947 54   117.26
      54 117.26
      54 117.26
14/08/2026 20:33:27.855 4   116.98
      4 116.98
      4 116.98
14/08/2026 20:32:21.235 10   117.00
      10 117.00
      10 117.00
14/08/2026 18:18:49.376 1   116.26
      1 116.26
      1 116.26
14/08/2026 18:15:53.912 25   115.86
      25 115.86
      25 115.86
14/08/2026 17:56:33.058 529   115.74
      529 115.74
      529 115.74
14/08/2026 17:30:26.359 1   116.30
      1 116.30
      1 116.30
14/08/2026 17:29:56.947 6   116.08
      6 116.08
      6 116.08
14/08/2026 16:43:29.799 30   115.68
      30 115.68
      30 115.68
14/08/2026 16:39:22.707 39   116.02
      39 116.02
      39 116.02
14/08/2026 16:34:55.092 18   116.58
      18 116.58
      18 116.58
14/08/2026 16:28:40.219 16   116.66
      16 116.66
      16 116.66
14/08/2026 16:25:18.043 12   116.72
      12 116.72
      12 116.72
14/08/2026 16:21:47.438 57   116.58
      57 116.58
      57 116.58
14/08/2026 16:13:38.575 56   116.50
      56 116.50
      56 116.50
14/08/2026 16:12:34.036 250   116.46
      250 116.46
      250 116.46
14/08/2026 16:11:47.251 12   116.72
      12 116.72
      12 116.72
14/08/2026 16:10:10.773 7   116.68
      7 116.68
      7 116.68
14/08/2026 16:07:28.972 31   116.60
      31 116.60
      31 116.60
14/08/2026 16:06:52.325 45   116.48
      45 116.48
      45 116.48
14/08/2026 16:04:30.807 26   116.40
      26 116.40
      26 116.40
14/08/2026 15:56:16.251 34   116.02
      34 116.02
      34 116.02
14/08/2026 15:50:09.586 74   115.94
      74 115.94
      74 115.94
14/08/2026 15:43:28.436 33   116.20
      33 116.20
      33 116.20
14/08/2026 15:36:10.736 1   115.52
      1 115.52
      1 115.52
14/08/2026 15:35:57.189 20   115.70
      20 115.70
      20 115.70
14/08/2026 15:31:25.240 66   116.60
      66 116.60
      66 116.60
14/08/2026 15:19:09.039 30   117.10
      30 117.10
      30 117.10
14/08/2026 14:31:54.332 89   117.12
      89 117.12
      1 117.12
      8 117.12
      4 117.12
      10 117.12
      38 117.12
      6 117.12
      22 117.12
14/08/2026 14:31:41.638 140   117.12
      1 117.12
      1 117.12
      7 117.12
      18 117.12
      28 117.12
      2 117.12
      140 117.12
      31 117.12
      18 117.12
      9 117.12
      1 117.12
      14 117.12
      1 117.12
      9 117.12
14/08/2026 14:31:17.505 140   117.12
      140 117.12
      16 117.12
      39 117.12
      18 117.12
      16 117.12
      18 117.12
      11 117.12
      22 117.12
14/08/2026 14:30:48.824 65   117.10
      65 117.10
      65 117.10
14/08/2026 14:30:48.760 3   117.10
      3 117.10
      3 117.10
14/08/2026 14:30:48.650 45   117.10
      45 117.10
      45 117.10
14/08/2026 14:30:48.406 17   117.10
      17 117.10
      11 117.10
      6 117.10
14/08/2026 14:30:48.311 2   117.10
      2 117.10
      2 117.10
14/08/2026 14:30:48.100 21   117.10
      21 117.10
      21 117.10
14/08/2026 14:28:56.120 20   117.22
      20 117.22
      20 117.22
14/08/2026 14:17:38.490 8   117.16
      8 117.16
      8 117.16
14/08/2026 13:55:44.268 21   116.68
      21 116.68
      21 116.68
14/08/2026 13:37:19.401 14   116.88
      14 116.88
      14 116.88
14/08/2026 13:22:16.342 62   116.62
      62 116.62
      62 116.62
14/08/2026 13:11:21.295 7   117.18
      7 117.18
      7 117.18
14/08/2026 13:04:01.544 5   116.40
      5 116.40
      5 116.40
14/08/2026 12:45:44.741 130   116.94
      130 116.94
      130 116.94
14/08/2026 12:34:09.515 30   117.34
      30 117.34
      30 117.34
14/08/2026 12:16:44.923 1   117.42
      1 117.42
      1 117.42
14/08/2026 12:16:29.412 2   116.94
      2 116.94
      2 116.94
14/08/2026 12:03:10.471 11   116.84
      11 116.84
      11 116.84
14/08/2026 11:48:05.672 17   117.22
      17 117.22
      17 117.22
14/08/2026 11:46:10.797 31   117.26
      31 117.26
      31 117.26
14/08/2026 11:38:29.025 25   116.92
      25 116.92
      25 116.92
14/08/2026 11:33:13.622 16   117.20
      16 117.20
      16 117.20
14/08/2026 11:26:15.681 35   117.14
      35 117.14
      35 117.14
14/08/2026 11:24:44.146 15   117.14
      15 117.14
      15 117.14
14/08/2026 11:19:48.387 41   116.84
      41 116.84
      41 116.84
14/08/2026 11:19:05.710 135   117.12
      135 117.12
      135 117.12
14/08/2026 11:10:12.202 31   117.08
      31 117.08
      31 117.08
14/08/2026 11:10:00.812 20   117.08
      20 117.08
      20 117.08
14/08/2026 11:07:32.565 64   117.08
      64 117.08
      64 117.08
14/08/2026 11:05:02.611 34   117.10
      34 117.10
      34 117.10
14/08/2026 11:04:53.147 25   117.10
      25 117.10
      25 117.10
14/08/2026 10:51:03.009 37   117.14
      37 117.14
      37 117.14
14/08/2026 10:47:53.722 25   117.14
      25 117.14
      25 117.14
14/08/2026 10:46:39.586 75   116.88
      75 116.88
      75 116.88
14/08/2026 10:35:05.114 85   117.20
      85 117.20
      85 117.20
14/08/2026 10:02:43.050 32   116.94
      32 116.94
      32 116.94
14/08/2026 09:45:25.751 14   117.02
      14 117.02
      14 117.02
14/08/2026 09:44:05.749 34   117.34
      34 117.34
      34 117.34
14/08/2026 09:30:14.094 1   116.96
      1 116.96
      1 116.96
14/08/2026 07:34:10.659 70   117.30
      70 117.30
      70 117.30
14/08/2026 07:30:09.386 35   117.82
      5 117.82
      35 117.82
      30 117.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)