Merck & Co. Inc.

280

230

102.40

Date Time Volume Order Volume Price
13/02/2026 21:24:00.332 9   102.40
      9 102.40
      9 102.40
13/02/2026 21:23:29.772 30   102.40
      30 102.40
      30 102.40
13/02/2026 21:21:04.051 30   102.20
      30 102.20
      30 102.20
13/02/2026 21:07:43.854 1   102.40
      1 102.40
      1 102.40
13/02/2026 20:24:08.455 2   102.60
      2 102.60
      2 102.60
13/02/2026 20:15:15.207 15   102.60
      15 102.60
      15 102.60
13/02/2026 20:14:06.479 250   102.80
      250 102.80
      250 102.80
13/02/2026 20:09:58.005 15   102.40
      15 102.40
      15 102.40
13/02/2026 20:08:00.434 7   102.60
      7 102.60
      7 102.60
13/02/2026 20:05:15.092 58   102.40
      58 102.40
      58 102.40
13/02/2026 19:44:52.935 6   102.40
      6 102.40
      6 102.40
13/02/2026 19:18:47.909 1   102.80
      1 102.80
      1 102.80
13/02/2026 19:09:19.852 1   103.00
      1 103.00
      1 103.00
13/02/2026 18:52:52.746 5   102.80
      5 102.80
      5 102.80
13/02/2026 18:51:50.259 100   103.00
      100 103.00
      100 103.00
13/02/2026 18:44:33.182 10   102.80
      10 102.80
      10 102.80
13/02/2026 18:43:38.376 3   102.80
      3 102.80
      3 102.80
13/02/2026 18:42:05.942 10   103.00
      10 103.00
      10 103.00
13/02/2026 18:35:04.345 5   102.60
      5 102.60
      5 102.60
13/02/2026 18:35:03.957 30   102.60
      30 102.60
      30 102.60
13/02/2026 18:27:42.937 3   102.40
      3 102.40
      3 102.40
13/02/2026 18:27:42.452 10   102.40
      10 102.40
      10 102.40
13/02/2026 18:16:06.249 3   103.00
      3 103.00
      3 103.00
13/02/2026 18:14:54.852 12   102.80
      12 102.80
      12 102.80
13/02/2026 18:13:39.083 6   103.00
      6 103.00
      6 103.00
13/02/2026 18:13:14.267 340   103.00
      340 103.00
      340 103.00
13/02/2026 18:12:06.448 2   103.20
      2 103.20
      2 103.20
13/02/2026 17:51:15.776 70   103.00
      70 103.00
      70 103.00
13/02/2026 17:47:56.174 15   103.20
      15 103.20
      15 103.20
13/02/2026 17:44:25.839 10   103.40
      10 103.40
      10 103.40
13/02/2026 17:37:15.116 10   103.20
      10 103.20
      10 103.20
13/02/2026 17:31:36.662 234   103.00
      234 103.00
      234 103.00
13/02/2026 17:31:22.999 490   103.00
      490 103.00
      490 103.00
13/02/2026 17:31:22.459 490   103.00
      490 103.00
      490 103.00
13/02/2026 17:31:21.992 490   103.00
      490 103.00
      490 103.00
13/02/2026 17:31:19.917 490   103.00
      490 103.00
      490 103.00
13/02/2026 17:30:25.423 130   103.20
      130 103.20
      130 103.20
13/02/2026 17:25:47.649 30   103.20
      30 103.20
      30 103.20
13/02/2026 17:22:42.793 1   103.20
      1 103.20
      1 103.20
13/02/2026 17:22:24.674 1   103.00
      1 103.00
      1 103.00
13/02/2026 17:21:39.310 4   103.20
      4 103.20
      4 103.20
13/02/2026 17:20:42.008 20   103.20
      20 103.20
      20 103.20
13/02/2026 17:14:06.782 7   103.00
      7 103.00
      7 103.00
13/02/2026 17:09:42.597 43   103.60
      43 103.60
      13 103.60
      30 103.60
13/02/2026 17:07:19.994 10   103.40
      10 103.40
      10 103.40
13/02/2026 17:04:39.727 3   103.40
      3 103.40
      3 103.40
13/02/2026 17:00:25.487 6   103.40
      6 103.40
      6 103.40
13/02/2026 16:55:56.178 37   103.00
      37 103.00
      37 103.00
13/02/2026 16:36:49.601 10   102.80
      10 102.80
      10 102.80
13/02/2026 16:36:32.967 100   102.60
      100 102.60
      100 102.60
13/02/2026 16:34:02.640 33   102.40
      33 102.40
      33 102.40
13/02/2026 16:29:42.073 119   102.40
      119 102.40
      119 102.40
13/02/2026 16:22:04.934 40   103.00
      40 103.00
      40 103.00
13/02/2026 16:11:04.591 130   102.80
      130 102.80
      130 102.80
13/02/2026 16:04:54.078 6   102.40
      6 102.40
      6 102.40
13/02/2026 16:03:03.842 29   102.40
      29 102.40
      29 102.40
13/02/2026 16:00:03.548 2   102.80
      2 102.80
      2 102.80
13/02/2026 15:57:08.341 150   102.80
      150 102.80
      150 102.80
13/02/2026 15:56:29.945 20   102.60
      20 102.60
      20 102.60
13/02/2026 15:51:36.020 1   102.80
      1 102.80
      1 102.80
13/02/2026 15:44:18.524 21   103.00
      21 103.00
      21 103.00
13/02/2026 15:43:13.590 1   103.00
      1 103.00
      1 103.00
13/02/2026 15:42:50.395 1   103.00
      1 103.00
      1 103.00
13/02/2026 15:38:01.010 43   103.40
      43 103.40
      43 103.40
13/02/2026 15:36:09.092 3   102.80
      3 102.80
      3 102.80
13/02/2026 15:35:08.555 1 400   103.00
      1 400 103.00
      371 103.00
      1 029 103.00
13/02/2026 15:32:47.825 128   103.40
      128 103.40
      128 103.40
13/02/2026 15:32:43.947 490   103.60
      477 103.60
      490 103.60
      13 103.60
13/02/2026 15:27:56.488 73   101.80
      73 101.80
      73 101.80
13/02/2026 15:24:56.944 57   102.60
      57 102.60
      57 102.60
13/02/2026 15:21:07.346 30   101.60
      30 101.60
      30 101.60
13/02/2026 15:14:06.426 21   102.60
      21 102.60
      21 102.60
13/02/2026 15:10:06.159 20   101.60
      20 101.60
      20 101.60
13/02/2026 15:07:43.537 43   101.60
      43 101.60
      43 101.60
13/02/2026 15:05:16.588 62   102.00
      62 102.00
      62 102.00
13/02/2026 14:57:47.312 20   102.60
      20 102.60
      20 102.60
13/02/2026 14:55:13.818 10   102.00
      10 102.00
      10 102.00
13/02/2026 14:52:32.302 12   102.20
      12 102.20
      12 102.20
13/02/2026 14:48:15.146 50   102.20
      50 102.20
      50 102.20
13/02/2026 14:34:44.731 10   102.20
      10 102.20
      10 102.20
13/02/2026 14:33:02.981 34   103.00
      34 103.00
      34 103.00
13/02/2026 14:33:02.910 34   103.00
      34 103.00
      34 103.00
13/02/2026 14:33:02.841 59   103.00
      9 103.00
      50 103.00
      59 103.00
13/02/2026 14:33:02.767 38   103.00
      4 103.00
      38 103.00
      34 103.00
13/02/2026 14:33:02.706 1   103.00
      1 103.00
      1 103.00
13/02/2026 14:33:02.597 43   103.00
      35 103.00
      43 103.00
      8 103.00
13/02/2026 14:33:01.640 27   103.00
      12 103.00
      27 103.00
      15 103.00
13/02/2026 14:33:01.608 30   103.00
      30 103.00
      30 103.00
13/02/2026 14:33:01.569 34   103.00
      20 103.00
      14 103.00
      34 103.00
13/02/2026 14:33:01.539 96   103.00
      46 103.00
      50 103.00
      96 103.00
13/02/2026 14:33:01.423 10   103.00
      10 103.00
      10 103.00
13/02/2026 14:33:01.380 2   103.00
      2 103.00
      2 103.00
13/02/2026 14:33:01.259 160   103.00
      50 103.00
      10 103.00
      100 103.00
      160 103.00
13/02/2026 14:33:00.763 9   103.00
      9 103.00
      9 103.00
13/02/2026 14:28:55.389 4   102.00
      4 102.00
      4 102.00
13/02/2026 13:55:59.016 12   102.40
      12 102.40
      12 102.40
13/02/2026 13:51:23.671 38   102.40
      38 102.40
      38 102.40
13/02/2026 13:48:56.552 20   103.00
      20 103.00
      20 103.00
13/02/2026 13:48:47.056 34   103.00
      34 103.00
      34 103.00
13/02/2026 13:47:10.747 58   102.40
      58 102.40
      58 102.40
13/02/2026 13:46:59.680 35   103.00
      35 103.00
      5 103.00
      30 103.00
13/02/2026 13:43:39.800 13   102.40
      13 102.40
      13 102.40
13/02/2026 13:40:01.781 10   102.40
      10 102.40
      10 102.40
13/02/2026 13:39:32.544 18   102.40
      18 102.40
      18 102.40
13/02/2026 13:39:24.840 160   102.40
      160 102.40
      160 102.40
13/02/2026 13:38:33.167 28   102.80
      28 102.80
      28 102.80
13/02/2026 13:36:42.180 86   102.80
      86 102.80
      86 102.80
13/02/2026 13:34:40.576 159   102.60
      159 102.60
      159 102.60
13/02/2026 13:34:39.712 53   102.40
      53 102.40
      53 102.40
13/02/2026 13:34:39.209 5   102.40
      5 102.40
      5 102.40
13/02/2026 13:34:38.643 5   102.40
      5 102.40
      5 102.40
13/02/2026 13:34:37.998 5   102.40
      5 102.40
      5 102.40
13/02/2026 13:34:37.395 5   102.40
      5 102.40
      5 102.40
13/02/2026 13:34:31.853 100   102.40
      100 102.40
      100 102.40
13/02/2026 13:33:03.880 7   102.40
      7 102.40
      7 102.40
13/02/2026 13:33:03.276 7   102.40
      7 102.40
      7 102.40
13/02/2026 13:33:02.673 7   102.40
      7 102.40
      7 102.40
13/02/2026 13:33:02.072 7   102.40
      7 102.40
      7 102.40
13/02/2026 13:33:01.466 7   102.40
      7 102.40
      7 102.40
13/02/2026 13:33:00.870 7   102.40
      7 102.40
      7 102.40
13/02/2026 13:33:00.258 7   102.40
      7 102.40
      7 102.40
13/02/2026 13:32:59.654 9   102.40
      9 102.40
      9 102.40
13/02/2026 13:32:59.049 9   102.40
      9 102.40
      9 102.40
13/02/2026 13:32:58.464 9   102.40
      9 102.40
      9 102.40
13/02/2026 13:32:57.858 8   102.40
      8 102.40
      8 102.40
13/02/2026 13:32:57.231 8   102.40
      8 102.40
      8 102.40
13/02/2026 13:32:56.627 9   102.40
      9 102.40
      9 102.40
13/02/2026 13:32:56.023 8   102.40
      8 102.40
      8 102.40
13/02/2026 13:32:55.316 8   102.40
      8 102.40
      8 102.40
13/02/2026 13:32:54.710 9   102.40
      9 102.40
      9 102.40
13/02/2026 13:32:54.106 9   102.40
      9 102.40
      9 102.40
13/02/2026 13:32:53.400 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:52.796 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:52.289 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:51.687 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:49.172 1   102.40
      1 102.40
      1 102.40
13/02/2026 13:32:48.567 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:47.862 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:47.258 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:46.653 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:46.051 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:44.339 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:43.735 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:43.130 1   102.40
      1 102.40
      1 102.40
13/02/2026 13:32:40.617 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:39.912 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:39.408 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:38.806 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:38.301 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:37.699 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:37.195 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:36.591 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:35.988 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:29.956 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:29.353 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:28.749 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:28.145 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:32:22.518 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:55.973 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:55.369 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:54.766 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:54.162 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:53.558 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:52.954 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:52.349 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:51.746 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:51.142 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:50.539 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:49.935 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:49.331 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:48.729 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:48.131 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:47.518 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:46.937 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:46.309 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:45.703 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:45.200 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:44.599 2   102.40
      2 102.40
      2 102.40
13/02/2026 13:31:27.700 10   102.60
      10 102.60
      10 102.60
13/02/2026 13:28:45.244 64   102.80
      64 102.80
      64 102.80
13/02/2026 13:25:01.351 35   102.80
      35 102.80
      35 102.80
13/02/2026 13:19:07.496 19   102.20
      19 102.20
      19 102.20
13/02/2026 13:18:59.627 15   102.20
      15 102.20
      15 102.20
13/02/2026 13:04:55.738 30   102.20
      30 102.20
      30 102.20
13/02/2026 12:40:21.742 10   102.00
      10 102.00
      10 102.00
13/02/2026 12:36:33.070 50   101.80
      50 101.80
      23 101.80
      27 101.80
13/02/2026 12:31:04.955 100   101.40
      100 101.40
      100 101.40
13/02/2026 12:20:36.740 89   101.60
      89 101.60
      89 101.60
13/02/2026 12:11:21.221 1   102.40
      1 102.40
      1 102.40
13/02/2026 12:05:37.537 62   102.40
      62 102.40
      62 102.40
13/02/2026 12:04:08.959 160   102.40
      160 102.40
      160 102.40
13/02/2026 11:59:20.299 2   101.60
      2 101.60
      2 101.60
13/02/2026 11:52:17.212 33   102.60
      30 102.60
      3 102.60
      33 102.60
13/02/2026 11:35:04.607 16   101.40
      16 101.40
      16 101.40
13/02/2026 11:34:16.933 16   101.00
      16 101.00
      16 101.00
13/02/2026 11:34:16.430 1   101.00
      1 101.00
      1 101.00
13/02/2026 11:34:15.827 16   101.00
      16 101.00
      16 101.00
13/02/2026 11:34:14.821 16   101.00
      16 101.00
      16 101.00
13/02/2026 11:34:14.115 16   101.00
      16 101.00
      16 101.00
13/02/2026 11:34:12.880 83   101.00
      83 101.00
      83 101.00
13/02/2026 11:34:10.903 156   101.00
      156 101.00
      156 101.00
13/02/2026 11:34:02.001 358   101.60
      20 101.60
      14 101.60
      5 101.60
      47 101.60
      54 101.60
      3 101.60
      17 101.60
      341 101.60
      3 101.60
      10 101.60
      11 101.60
      34 101.60
      34 101.60
      6 101.60
      12 101.60
      13 101.60
      25 101.60
      1 101.60
      2 101.60
      34 101.60
      27 101.60
      3 101.60
13/02/2026 11:33:42.109 27   101.00
      27 101.00
      27 101.00
13/02/2026 11:33:42.076 20   101.00
      20 101.00
      20 101.00
13/02/2026 11:33:41.991 73   101.00
      27 101.00
      27 101.00
      2 101.00
      73 101.00
      17 101.00
13/02/2026 11:33:41.948 17   101.00
      17 101.00
      17 101.00
13/02/2026 11:33:41.857 27   101.00
      27 101.00
      27 101.00
13/02/2026 11:10:17.010 20   100.00
      20 100.00
      20 100.00
13/02/2026 11:05:51.452 10   100.80
      10 100.80
      10 100.80
13/02/2026 11:01:40.252 14   101.00
      14 101.00
      14 101.00
13/02/2026 11:01:20.587 261   101.00
      160 101.00
      101 101.00
      261 101.00
13/02/2026 11:00:55.941 2   100.00
      2 100.00
      2 100.00
13/02/2026 10:57:40.780 14   100.00
      14 100.00
      14 100.00
13/02/2026 10:47:42.713 14   100.00
      14 100.00
      14 100.00
13/02/2026 10:43:20.095 16   100.00
      16 100.00
      16 100.00
13/02/2026 10:20:48.751 10   101.00
      10 101.00
      10 101.00
13/02/2026 10:14:47.930 10   99.70
      10 99.70
      10 99.70
13/02/2026 10:09:51.675 40   100.00
      40 100.00
      40 100.00
13/02/2026 09:37:53.760 100   99.80
      100 99.80
      100 99.80
13/02/2026 09:30:54.907 86   99.80
      86 99.80
      60 99.80
      26 99.80
13/02/2026 09:30:54.841 70   99.80
      70 99.80
      70 99.80
13/02/2026 09:30:00.443 1   100.20
      1 100.20
      1 100.20
13/02/2026 09:10:01.637 20   100.80
      20 100.80
      20 100.80
13/02/2026 08:25:48.248 5   100.40
      5 100.40
      5 100.40
13/02/2026 08:00:14.083 5   100.20
      5 100.20
      5 100.20
13/02/2026 07:48:46.214 100   100.40
      100 100.40
      100 100.40
13/02/2026 07:35:00.372 4   100.40
      4 100.40
      4 100.40
13/02/2026 07:34:15.386 159   100.40
      159 100.40
      159 100.40
13/02/2026 07:30:29.077 100   100.40
      100 100.40
      100 100.40
13/02/2026 07:30:12.979 48   100.20
      48 100.20
      38 100.20
      10 100.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)