Merck & Co. Inc.

215

165

125.50

Date Time Volume Order Volume Price
05/10/2026 20:26:14.250 8   125.50
      8 125.50
      8 125.50
05/10/2026 20:16:56.404 10   125.50
      10 125.50
      10 125.50
05/10/2026 20:09:25.382 3   124.50
      3 124.50
      2 124.50
      1 124.50
05/10/2026 20:03:28.505 1   125.50
      1 125.50
      1 125.50
05/10/2026 19:53:55.575 20   125.50
      20 125.50
      20 125.50
05/10/2026 19:46:26.483 3   125.50
      3 125.50
      3 125.50
05/10/2026 18:59:58.785 8   125.50
      8 125.50
      8 125.50
05/10/2026 18:44:16.374 10   125.50
      10 125.50
      10 125.50
05/10/2026 18:34:34.174 45   124.50
      45 124.50
      45 124.50
05/10/2026 18:30:32.050 50   124.22
      50 124.22
      50 124.22
05/10/2026 18:23:49.994 50   124.20
      50 124.20
      50 124.20
05/10/2026 18:15:52.454 32   124.20
      32 124.20
      32 124.20
05/10/2026 18:11:46.146 10   124.90
      10 124.90
      10 124.90
05/10/2026 17:54:58.268 50   124.90
      50 124.90
      50 124.90
05/10/2026 17:52:55.753 2   124.20
      2 124.20
      2 124.20
05/10/2026 17:52:12.344 1   124.90
      1 124.90
      1 124.90
05/10/2026 17:49:39.735 5   124.20
      5 124.20
      5 124.20
05/10/2026 17:45:55.742 25   124.90
      25 124.90
      25 124.90
05/10/2026 17:32:56.022 34   124.50
      34 124.50
      34 124.50
05/10/2026 17:32:55.729 50   124.50
      20 124.50
      30 124.50
      50 124.50
05/10/2026 17:09:34.058 8   124.80
      8 124.80
      8 124.80
05/10/2026 17:06:39.825 30   124.00
      30 124.00
      30 124.00
05/10/2026 17:01:23.248 3   124.00
      3 124.00
      3 124.00
05/10/2026 17:00:07.139 2   124.80
      2 124.80
      2 124.80
05/10/2026 16:55:57.587 18   124.00
      18 124.00
      18 124.00
05/10/2026 16:49:08.997 50   124.50
      50 124.50
      50 124.50
05/10/2026 16:49:08.686 29   124.50
      29 124.50
      29 124.50
05/10/2026 16:46:55.643 50   124.50
      20 124.50
      50 124.50
      30 124.50
05/10/2026 16:40:40.637 1   125.20
      1 125.20
      1 125.20
05/10/2026 16:38:38.912 100   124.90
      100 124.90
      100 124.90
05/10/2026 16:38:12.889 30   125.18
      30 125.18
      30 125.18
05/10/2026 16:38:11.158 50   125.18
      50 125.18
      50 125.18
05/10/2026 16:38:09.508 50   125.20
      50 125.20
      50 125.20
05/10/2026 16:37:07.642 50   124.80
      50 124.80
      50 124.80
05/10/2026 16:37:07.314 20   124.52
      20 124.52
      20 124.52
05/10/2026 16:27:25.953 40   124.02
      6 124.02
      34 124.02
      40 124.02
05/10/2026 16:27:23.612 50   124.00
      30 124.00
      50 124.00
      20 124.00
05/10/2026 16:25:23.501 50   124.50
      50 124.50
      50 124.50
05/10/2026 16:24:10.419 24   124.50
      24 124.50
      24 124.50
05/10/2026 16:22:22.920 15   124.50
      15 124.50
      15 124.50
05/10/2026 16:19:53.094 6   124.50
      6 124.50
      6 124.50
05/10/2026 16:15:45.957 16   125.50
      16 125.50
      16 125.50
05/10/2026 16:15:12.913 90   124.82
      90 124.82
      90 124.82
05/10/2026 16:15:05.717 14   124.82
      14 124.82
      14 124.82
05/10/2026 16:15:05.038 50   124.82
      50 124.82
      50 124.82
05/10/2026 16:14:20.038 66   124.80
      30 124.80
      50 124.80
      36 124.80
      8 124.80
      8 124.80
05/10/2026 16:14:19.987 2   124.80
      2 124.80
      2 124.80
05/10/2026 16:12:20.335 11   125.20
      11 125.20
      11 125.20
05/10/2026 16:12:13.456 14   125.20
      14 125.20
      14 125.20
05/10/2026 16:11:42.297 20   125.20
      20 125.20
      20 125.20
05/10/2026 16:11:41.924 20   125.20
      20 125.20
      10 125.20
      10 125.20
05/10/2026 16:11:26.708 20   125.38
      20 125.38
      20 125.38
05/10/2026 16:09:58.349 5   125.20
      5 125.20
      5 125.20
05/10/2026 16:05:04.747 6   125.50
      6 125.50
      6 125.50
05/10/2026 16:00:19.303 1   126.50
      1 126.50
      1 126.50
05/10/2026 15:48:19.843 29   126.46
      29 126.46
      29 126.46
05/10/2026 15:46:42.645 965   126.50
      184 126.50
      3 126.50
      22 126.50
      55 126.50
      22 126.50
      8 126.50
      1 126.50
      18 126.50
      38 126.50
      965 126.50
      2 126.50
      14 126.50
      8 126.50
      26 126.50
      29 126.50
      150 126.50
      17 126.50
      37 126.50
      182 126.50
      45 126.50
      12 126.50
      1 126.50
      30 126.50
      25 126.50
      5 126.50
      13 126.50
      4 126.50
      11 126.50
      3 126.50
05/10/2026 15:46:33.235 22   126.50
      22 126.50
      22 126.50
05/10/2026 15:46:32.054 2   126.50
      1 126.50
      2 126.50
      1 126.50
05/10/2026 15:46:31.997 3   126.50
      3 126.50
      3 126.50
05/10/2026 15:46:31.925 2   126.50
      2 126.50
      2 126.50
05/10/2026 15:46:31.799 8   126.50
      8 126.50
      8 126.50
05/10/2026 15:46:31.336 29   126.50
      29 126.50
      9 126.50
      20 126.50
05/10/2026 15:46:31.262 19   126.50
      19 126.50
      19 126.50
05/10/2026 15:45:38.952 1   126.50
      1 126.50
      1 126.50
05/10/2026 15:44:54.896 20   125.50
      20 125.50
      20 125.50
05/10/2026 15:44:06.224 30   125.50
      30 125.50
      30 125.50
05/10/2026 15:41:51.803 70   126.00
      20 126.00
      50 126.00
      70 126.00
05/10/2026 15:40:32.640 40   127.00
      20 127.00
      40 127.00
      20 127.00
05/10/2026 15:38:18.723 27   126.50
      27 126.50
      27 126.50
05/10/2026 15:36:16.493 10   126.50
      10 126.50
      10 126.50
05/10/2026 15:36:13.352 1   126.50
      1 126.50
      1 126.50
05/10/2026 15:36:09.121 20   127.28
      20 127.28
      20 127.28
05/10/2026 15:35:38.307 32   127.20
      32 127.20
      32 127.20
05/10/2026 15:34:06.885 18   127.50
      18 127.50
      18 127.50
05/10/2026 15:31:53.719 50   128.00
      50 128.00
      50 128.00
05/10/2026 15:14:24.839 24   128.30
      24 128.30
      24 128.30
05/10/2026 15:14:21.108 28   128.30
      28 128.30
      28 128.30
05/10/2026 15:13:41.079 38   128.30
      38 128.30
      38 128.30
05/10/2026 15:02:47.240 10   128.50
      10 128.50
      10 128.50
05/10/2026 14:53:43.859 50   128.48
      50 128.48
      50 128.48
05/10/2026 14:49:17.814 20   128.40
      20 128.40
      20 128.40
05/10/2026 14:43:27.215 10   128.42
      10 128.42
      10 128.42
05/10/2026 14:26:21.618 8   128.42
      8 128.42
      8 128.42
05/10/2026 14:07:22.342 1   128.40
      1 128.40
      1 128.40
05/10/2026 14:04:16.444 46   128.40
      46 128.40
      46 128.40
05/10/2026 13:56:36.995 22   128.42
      22 128.42
      22 128.42
05/10/2026 13:55:28.894 50   128.40
      50 128.40
      50 128.40
05/10/2026 13:44:22.039 15   128.40
      15 128.40
      15 128.40
05/10/2026 13:36:36.145 11   128.42
      10 128.42
      1 128.42
      11 128.42
05/10/2026 13:35:20.157 50   128.32
      50 128.32
      50 128.32
05/10/2026 13:16:47.837 30   128.32
      30 128.32
      30 128.32
05/10/2026 13:10:49.894 14   128.28
      14 128.28
      14 128.28
05/10/2026 13:06:23.255 20   128.32
      20 128.32
      20 128.32
05/10/2026 12:29:05.312 50   128.30
      50 128.30
      50 128.30
05/10/2026 12:28:37.012 35   128.30
      35 128.30
      35 128.30
05/10/2026 12:27:40.421 50   128.26
      50 128.26
      50 128.26
05/10/2026 12:25:37.586 46   128.26
      46 128.26
      46 128.26
05/10/2026 12:21:13.635 50   128.30
      50 128.30
      50 128.30
05/10/2026 12:20:57.861 50   128.32
      50 128.32
      50 128.32
05/10/2026 12:19:47.561 38   128.34
      38 128.34
      38 128.34
05/10/2026 12:19:16.984 4   128.40
      4 128.40
      4 128.40
05/10/2026 12:19:10.256 50   128.38
      50 128.38
      50 128.38
05/10/2026 12:18:13.301 50   128.36
      50 128.36
      50 128.36
05/10/2026 12:07:57.578 6   128.36
      6 128.36
      6 128.36
05/10/2026 12:07:20.488 35   128.36
      35 128.36
      35 128.36
05/10/2026 12:01:51.464 50   128.30
      50 128.30
      50 128.30
05/10/2026 11:51:04.171 15   128.26
      15 128.26
      15 128.26
05/10/2026 11:49:14.907 15   128.26
      15 128.26
      15 128.26
05/10/2026 11:33:20.551 1   128.20
      1 128.20
      1 128.20
05/10/2026 11:29:54.829 10   128.26
      10 128.26
      10 128.26
05/10/2026 11:23:36.813 21   128.24
      21 128.24
      21 128.24
05/10/2026 11:18:33.858 50   128.16
      50 128.16
      50 128.16
05/10/2026 11:17:52.109 11   128.16
      11 128.16
      11 128.16
05/10/2026 11:17:35.216 31   128.20
      31 128.20
      31 128.20
05/10/2026 11:14:35.881 50   128.30
      50 128.30
      50 128.30
05/10/2026 11:10:15.803 50   128.30
      50 128.30
      50 128.30
05/10/2026 11:06:40.488 15   128.34
      15 128.34
      15 128.34
05/10/2026 11:06:13.504 34   128.30
      34 128.30
      34 128.30
05/10/2026 11:03:37.330 50   128.40
      50 128.40
      50 128.40
05/10/2026 11:03:31.914 50   128.38
      50 128.38
      50 128.38
05/10/2026 10:58:06.682 50   128.38
      50 128.38
      50 128.38
05/10/2026 10:54:07.902 15   128.38
      15 128.38
      15 128.38
05/10/2026 10:53:52.584 15   128.30
      15 128.30
      15 128.30
05/10/2026 10:53:48.950 10   128.30
      10 128.30
      10 128.30
05/10/2026 10:49:07.566 15   128.30
      15 128.30
      15 128.30
05/10/2026 10:48:45.017 50   128.30
      50 128.30
      50 128.30
05/10/2026 10:48:25.964 38   128.24
      38 128.24
      38 128.24
05/10/2026 10:47:54.113 1   128.30
      1 128.30
      1 128.30
05/10/2026 10:41:47.233 50   128.30
      50 128.30
      50 128.30
05/10/2026 10:41:39.870 24   128.20
      24 128.20
      24 128.20
05/10/2026 10:41:30.294 50   128.30
      50 128.30
      50 128.30
05/10/2026 10:37:15.333 15   128.30
      15 128.30
      15 128.30
05/10/2026 10:36:03.700 10   128.30
      10 128.30
      10 128.30
05/10/2026 10:30:00.335 43   128.30
      43 128.30
      43 128.30
05/10/2026 10:28:06.105 50   128.24
      50 128.24
      50 128.24
05/10/2026 10:25:41.033 4   128.20
      4 128.20
      4 128.20
05/10/2026 10:25:35.067 50   128.20
      50 128.20
      50 128.20
05/10/2026 10:21:36.825 19   128.40
      19 128.40
      19 128.40
05/10/2026 10:16:34.686 21   128.40
      21 128.40
      21 128.40
05/10/2026 10:04:02.580 8   128.40
      8 128.40
      8 128.40
05/10/2026 10:03:04.481 1   128.60
      1 128.60
      1 128.60
05/10/2026 10:01:47.074 1   128.60
      1 128.60
      1 128.60
05/10/2026 10:00:41.207 50   128.50
      50 128.50
      50 128.50
05/10/2026 09:58:41.878 3   128.24
      3 128.24
      3 128.24
05/10/2026 09:54:43.953 13   128.24
      13 128.24
      13 128.24
05/10/2026 09:53:38.008 15   128.34
      15 128.34
      15 128.34
05/10/2026 09:49:45.978 15   128.34
      15 128.34
      15 128.34
05/10/2026 09:40:47.551 4   128.30
      4 128.30
      4 128.30
05/10/2026 09:37:41.925 3   128.40
      3 128.40
      3 128.40
05/10/2026 09:34:51.359 40   128.60
      40 128.60
      40 128.60
05/10/2026 09:31:02.069 32   128.60
      32 128.60
      32 128.60
05/10/2026 09:30:16.241 41   128.50
      41 128.50
      41 128.50
05/10/2026 09:23:58.821 29   128.50
      29 128.50
      29 128.50
05/10/2026 09:23:28.649 50   128.60
      50 128.60
      50 128.60
05/10/2026 09:22:15.386 50   128.60
      50 128.60
      50 128.60
05/10/2026 09:21:04.516 50   128.60
      50 128.60
      50 128.60
05/10/2026 09:11:42.857 50   128.60
      50 128.60
      50 128.60
05/10/2026 09:11:37.855 10   128.60
      10 128.60
      10 128.60
05/10/2026 09:09:22.721 4   128.60
      4 128.60
      4 128.60
05/10/2026 09:09:07.229 50   128.60
      50 128.60
      50 128.60
05/10/2026 09:08:45.853 150   128.50
      150 128.50
      150 128.50
05/10/2026 09:06:11.865 50   128.74
      50 128.74
      50 128.74
05/10/2026 09:04:41.537 50   128.74
      50 128.74
      50 128.74
05/10/2026 08:45:02.754 139   128.60
      90 128.60
      4 128.60
      98 128.60
      1 128.60
      10 128.60
      20 128.60
      14 128.60
      40 128.60
      1 128.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)