Merck & Co. Inc.

188

171

95.70

Date Time Volume Order Volume Price
15/05/2026 20:26:32.855 243   95.70
      243 95.70
      243 95.70
15/05/2026 20:08:33.898 11   95.79
      11 95.79
      11 95.79
15/05/2026 19:33:43.797 200   95.80
      200 95.80
      200 95.80
15/05/2026 18:38:30.817 86   95.80
      86 95.80
      86 95.80
15/05/2026 18:38:27.267 135   95.80
      135 95.80
      135 95.80
15/05/2026 18:38:26.710 205   95.80
      205 95.80
      205 95.80
15/05/2026 18:34:14.420 1   95.63
      1 95.63
      1 95.63
15/05/2026 18:32:52.458 8   96.17
      8 96.17
      8 96.17
15/05/2026 18:00:55.483 7   96.13
      7 96.13
      7 96.13
15/05/2026 17:28:43.778 10   96.00
      10 96.00
      10 96.00
15/05/2026 17:07:29.996 50   96.00
      50 96.00
      50 96.00
15/05/2026 16:49:43.159 4   96.49
      4 96.49
      4 96.49
15/05/2026 16:42:21.642 21   96.21
      21 96.21
      21 96.21
15/05/2026 16:41:46.130 35   96.49
      35 96.49
      35 96.49
15/05/2026 16:37:37.662 17   96.39
      17 96.39
      17 96.39
15/05/2026 16:26:45.016 19   96.62
      19 96.62
      19 96.62
15/05/2026 16:24:37.280 261   96.64
      261 96.64
      261 96.64
15/05/2026 16:17:36.922 19   96.55
      19 96.55
      19 96.55
15/05/2026 16:16:36.184 25   96.52
      25 96.52
      25 96.52
15/05/2026 16:08:07.895 11   96.99
      11 96.99
      11 96.99
15/05/2026 16:01:11.653 17   97.15
      17 97.15
      17 97.15
15/05/2026 16:01:10.673 10   97.15
      10 97.15
      10 97.15
15/05/2026 16:00:07.195 3   97.38
      3 97.38
      3 97.38
15/05/2026 15:57:35.644 80   97.12
      47 97.12
      33 97.12
      80 97.12
15/05/2026 15:57:35.587 22   97.12
      22 97.12
      22 97.12
15/05/2026 15:57:35.530 22   97.12
      22 97.12
      22 97.12
15/05/2026 15:57:35.458 37   97.12
      37 97.12
      37 97.12
15/05/2026 15:57:33.928 145   97.12
      142 97.12
      3 97.12
      145 97.12
15/05/2026 15:57:33.844 24   97.12
      24 97.12
      24 97.12
15/05/2026 15:57:33.817 28   97.12
      28 97.12
      28 97.12
15/05/2026 15:57:33.662 4   97.12
      4 97.12
      4 97.12
15/05/2026 15:57:33.544 17   97.12
      17 97.12
      17 97.12
15/05/2026 15:54:01.611 21   96.99
      21 96.99
      21 96.99
15/05/2026 15:36:29.244 31   97.99
      31 97.99
      31 97.99
15/05/2026 15:19:06.271 2   97.35
      2 97.35
      2 97.35
15/05/2026 15:11:36.401 25   97.38
      25 97.38
      25 97.38
15/05/2026 15:04:44.442 94   97.96
      94 97.96
      94 97.96
15/05/2026 15:00:24.367 15   98.02
      15 98.02
      15 98.02
15/05/2026 14:55:25.298 5   98.15
      5 98.15
      5 98.15
15/05/2026 14:54:50.354 20   97.88
      20 97.88
      20 97.88
15/05/2026 14:19:55.086 11   97.36
      11 97.36
      11 97.36
15/05/2026 14:00:45.680 1   97.32
      1 97.32
      1 97.32
15/05/2026 13:55:17.606 50   97.33
      50 97.33
      50 97.33
15/05/2026 13:49:34.284 1   97.99
      1 97.99
      1 97.99
15/05/2026 13:48:49.892 5   98.08
      5 98.08
      5 98.08
15/05/2026 13:46:21.539 2   98.00
      2 98.00
      2 98.00
15/05/2026 13:39:32.372 40   98.03
      40 98.03
      40 98.03
15/05/2026 13:33:50.279 30   97.50
      30 97.50
      30 97.50
15/05/2026 13:19:48.229 41   97.20
      41 97.20
      41 97.20
15/05/2026 13:18:23.338 20   97.95
      20 97.95
      20 97.95
15/05/2026 13:10:56.212 10   97.49
      10 97.49
      10 97.49
15/05/2026 13:09:18.755 30   97.49
      30 97.49
      30 97.49
15/05/2026 13:05:16.352 18   97.49
      18 97.49
      18 97.49
15/05/2026 12:52:46.525 53   96.69
      53 96.69
      53 96.69
15/05/2026 12:44:19.236 200   97.50
      200 97.50
      200 97.50
15/05/2026 12:41:31.675 20   97.49
      20 97.49
      20 97.49
15/05/2026 12:37:27.665 32   97.49
      32 97.49
      32 97.49
15/05/2026 12:32:00.377 33   97.49
      33 97.49
      33 97.49
15/05/2026 12:31:57.907 25   97.49
      25 97.49
      25 97.49
15/05/2026 12:05:50.999 12   97.49
      12 97.49
      12 97.49
15/05/2026 12:02:39.243 10   97.49
      10 97.49
      10 97.49
15/05/2026 12:02:38.640 10   97.49
      10 97.49
      10 97.49
15/05/2026 12:02:38.135 10   97.49
      10 97.49
      10 97.49
15/05/2026 11:55:48.077 1   98.13
      1 98.13
      1 98.13
15/05/2026 11:46:52.114 3   96.86
      3 96.86
      3 96.86
15/05/2026 11:46:08.921 40   97.78
      40 97.78
      40 97.78
15/05/2026 11:44:34.796 33   97.78
      33 97.78
      33 97.78
15/05/2026 11:42:14.014 80   97.78
      80 97.78
      80 97.78
15/05/2026 11:40:32.758 33   97.78
      33 97.78
      33 97.78
15/05/2026 11:40:01.960 80   97.78
      80 97.78
      80 97.78
15/05/2026 11:33:17.911 45   96.86
      45 96.86
      45 96.86
15/05/2026 11:29:52.081 15   97.78
      15 97.78
      15 97.78
15/05/2026 11:26:18.087 25   97.78
      25 97.78
      25 97.78
15/05/2026 11:22:11.545 30   97.78
      30 97.78
      30 97.78
15/05/2026 11:17:41.431 28   97.78
      28 97.78
      28 97.78
15/05/2026 11:13:53.799 37   97.78
      37 97.78
      37 97.78
15/05/2026 11:11:49.690 15   97.75
      15 97.75
      15 97.75
15/05/2026 11:06:57.146 10   96.79
      10 96.79
      10 96.79
15/05/2026 11:02:58.068 150   96.79
      150 96.79
      150 96.79
15/05/2026 11:02:24.788 24   97.78
      24 97.78
      24 97.78
15/05/2026 10:48:00.252 19   97.78
      19 97.78
      19 97.78
15/05/2026 10:44:46.058 28   96.76
      28 96.76
      28 96.76
15/05/2026 10:36:08.280 21   97.84
      21 97.84
      21 97.84
15/05/2026 10:33:39.663 44   96.81
      44 96.81
      44 96.81
15/05/2026 10:28:55.917 31   97.94
      31 97.94
      31 97.94
15/05/2026 10:23:08.580 14   97.95
      14 97.95
      14 97.95
15/05/2026 10:16:51.174 17   97.96
      17 97.96
      17 97.96
15/05/2026 10:14:45.597 25   96.83
      25 96.83
      25 96.83
15/05/2026 10:11:02.601 53   96.75
      53 96.75
      53 96.75
15/05/2026 10:06:22.149 10   96.91
      10 96.91
      10 96.91
15/05/2026 09:35:00.172 6   98.34
      6 98.34
      6 98.34
15/05/2026 09:31:56.484 1   97.97
      1 97.97
      1 97.97
15/05/2026 09:31:49.440 18   97.91
      18 97.91
      18 97.91
15/05/2026 09:30:50.921 1   97.87
      1 97.87
      1 97.87
15/05/2026 09:30:23.272 5   98.21
      5 98.21
      5 98.21
15/05/2026 09:30:15.203 35   98.21
      35 98.21
      35 98.21
15/05/2026 09:25:11.724 62   97.72
      62 97.72
      62 97.72
15/05/2026 09:24:49.552 100   97.97
      100 97.97
      100 97.97
15/05/2026 09:16:58.407 203   97.80
      203 97.80
      203 97.80
15/05/2026 09:16:54.119 137   97.81
      137 97.81
      137 97.81
15/05/2026 09:16:54.019 137   97.81
      137 97.81
      137 97.81
15/05/2026 09:16:17.813 165   97.81
      165 97.81
      165 97.81
15/05/2026 09:14:43.355 2   97.81
      2 97.81
      2 97.81
15/05/2026 09:04:01.581 6   97.81
      6 97.81
      6 97.81
15/05/2026 09:00:52.560 1   97.81
      1 97.81
      1 97.81
15/05/2026 08:52:35.656 35   97.81
      35 97.81
      35 97.81
15/05/2026 08:51:46.203 165   97.81
      165 97.81
      165 97.81
15/05/2026 08:44:05.317 1   97.81
      1 97.81
      1 97.81
15/05/2026 08:42:39.177 8   98.50
      8 98.50
      8 98.50
15/05/2026 08:39:34.250 28   97.81
      28 97.81
      28 97.81
15/05/2026 08:12:57.210 20   97.80
      20 97.80
      20 97.80
15/05/2026 08:11:55.874 87   97.80
      87 97.80
      87 97.80
15/05/2026 08:11:29.479 207   98.70
      132 98.70
      38 98.70
      37 98.70
      207 98.70
15/05/2026 08:11:17.056 47   98.84
      22 98.84
      1 98.84
      23 98.84
      1 98.84
      47 98.84
15/05/2026 08:10:31.368 34   98.00
      16 98.00
      8 98.00
      34 98.00
      10 98.00
15/05/2026 08:10:31.319 51   98.00
      10 98.00
      19 98.00
      22 98.00
      51 98.00
15/05/2026 08:10:31.245 3   98.00
      1 98.00
      2 98.00
      3 98.00
15/05/2026 08:10:31.208 43   98.00
      32 98.00
      43 98.00
      8 98.00
      3 98.00
15/05/2026 08:10:31.151 19   98.00
      19 98.00
      19 98.00
15/05/2026 08:10:30.610 6   98.00
      6 98.00
      6 98.00
15/05/2026 08:10:30.559 1   98.00
      1 98.00
      1 98.00
15/05/2026 08:10:30.248 3   98.00
      3 98.00
      3 98.00
15/05/2026 08:10:27.198 18   98.00
      18 98.00
      18 98.00
15/05/2026 07:53:22.608 75   97.37
      75 97.37
      75 97.37
15/05/2026 07:52:54.952 75   97.36
      75 97.36
      75 97.36
15/05/2026 07:52:03.876 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:52:02.259 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:52:01.755 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:50:37.447 75   97.36
      75 97.36
      75 97.36
15/05/2026 07:49:41.712 75   97.36
      75 97.36
      75 97.36
15/05/2026 07:48:38.498 15   97.36
      15 97.36
      15 97.36
15/05/2026 07:48:37.883 10   97.36
      10 97.36
      10 97.36
15/05/2026 07:48:35.153 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:48:30.959 20   97.36
      20 97.36
      20 97.36
15/05/2026 07:48:28.080 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:48:26.768 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:47:52.643 30   97.36
      30 97.36
      30 97.36
15/05/2026 07:47:47.376 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:47:46.870 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:47:46.365 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:47:42.318 20   97.36
      20 97.36
      20 97.36
15/05/2026 07:47:29.361 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:47:29.265 15   97.36
      15 97.36
      15 97.36
15/05/2026 07:47:28.956 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:45:57.008 10   97.35
      10 97.35
      10 97.35
15/05/2026 07:45:56.564 10   97.35
      10 97.35
      10 97.35
15/05/2026 07:45:51.492 5   97.35
      5 97.35
      5 97.35
15/05/2026 07:45:51.086 5   97.35
      5 97.35
      5 97.35
15/05/2026 07:45:39.818 5   97.35
      5 97.35
      5 97.35
15/05/2026 07:45:37.802 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:45:34.166 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:45:24.970 10   97.36
      10 97.36
      10 97.36
15/05/2026 07:45:24.566 10   97.36
      10 97.36
      10 97.36
15/05/2026 07:45:22.238 10   97.36
      10 97.36
      10 97.36
15/05/2026 07:45:17.071 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:43:59.087 15   97.36
      15 97.36
      15 97.36
15/05/2026 07:43:58.581 10   97.36
      10 97.36
      10 97.36
15/05/2026 07:43:56.564 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:43:56.056 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:43:06.291 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:43:05.784 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:42:40.425 1   97.36
      1 97.36
      1 97.36
15/05/2026 07:42:35.654 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:41:48.893 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:41:48.505 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:41:04.105 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:41:03.601 10   97.36
      10 97.36
      10 97.36
15/05/2026 07:38:05.708 5   97.36
      5 97.36
      5 97.36
15/05/2026 07:36:57.907 3   97.36
      3 97.36
      3 97.36
15/05/2026 07:30:46.391 1   96.89
      1 96.89
      1 96.89
15/05/2026 07:30:03.784 20   97.30
      20 97.30
      20 97.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)