Merck & Co. Inc.

45

46

104.40

Date Time Volume Order Volume Price
02/04/2026 09:54:43.721 5   104.40
      5 104.40
      5 104.40
02/04/2026 09:52:19.982 20   104.40
      20 104.40
      20 104.40
02/04/2026 09:51:45.720 37   104.40
      37 104.40
      37 104.40
02/04/2026 09:38:42.479 15   104.40
      15 104.40
      15 104.40
02/04/2026 09:34:57.341 20   104.40
      20 104.40
      20 104.40
02/04/2026 09:13:40.535 120   105.00
      120 105.00
      120 105.00
02/04/2026 09:13:40.130 71   104.80
      71 104.80
      71 104.80
02/04/2026 09:13:40.037 33   104.80
      33 104.80
      33 104.80
02/04/2026 09:12:51.330 15   104.40
      15 104.40
      15 104.40
02/04/2026 09:09:05.762 120   104.40
      120 104.40
      120 104.40
02/04/2026 09:08:46.574 1   104.40
      1 104.40
      1 104.40
02/04/2026 09:00:52.654 8   104.80
      8 104.80
      8 104.80
02/04/2026 08:48:32.589 1   104.40
      1 104.40
      1 104.40
02/04/2026 08:33:21.110 1   104.40
      1 104.40
      1 104.40
02/04/2026 08:32:18.822 150   104.40
      150 104.40
      150 104.40
02/04/2026 08:30:22.271 2   104.40
      2 104.40
      2 104.40
02/04/2026 08:20:24.872 1   104.40
      1 104.40
      1 104.40
02/04/2026 08:20:24.368 1   104.40
      1 104.40
      1 104.40
02/04/2026 08:19:00.149 106   104.40
      106 104.40
      106 104.40
02/04/2026 08:18:51.300 53   104.40
      53 104.40
      53 104.40
02/04/2026 08:18:42.956 5   104.00
      5 104.00
      5 104.00
02/04/2026 08:18:42.554 28   104.40
      28 104.40
      28 104.40
02/04/2026 08:17:33.580 153   104.00
      153 104.00
      153 104.00
02/04/2026 08:10:58.993 20   103.80
      20 103.80
      20 103.80
02/04/2026 07:50:52.343 7   103.80
      7 103.80
      7 103.80
02/04/2026 07:40:07.219 25   103.80
      25 103.80
      25 103.80
02/04/2026 07:37:36.232 28   103.80
      28 103.80
      28 103.80
02/04/2026 07:37:35.725 28   103.80
      28 103.80
      28 103.80
02/04/2026 07:37:35.221 28   103.80
      28 103.80
      28 103.80
02/04/2026 07:37:34.717 28   103.80
      28 103.80
      28 103.80
02/04/2026 07:37:34.215 28   103.80
      28 103.80
      28 103.80
02/04/2026 07:30:33.357 5   103.80
      5 103.80
      5 103.80
02/04/2026 07:30:32.754 5   103.80
      5 103.80
      5 103.80
02/04/2026 07:30:32.145 5   103.80
      5 103.80
      5 103.80
02/04/2026 07:30:31.534 5   103.80
      5 103.80
      5 103.80
02/04/2026 07:30:30.927 5   103.80
      5 103.80
      5 103.80
02/04/2026 07:30:30.316 5   103.80
      5 103.80
      5 103.80
02/04/2026 07:30:29.711 5   103.80
      5 103.80
      5 103.80
02/04/2026 07:30:29.108 5   103.80
      5 103.80
      5 103.80
02/04/2026 07:30:28.603 5   103.80
      5 103.80
      5 103.80
02/04/2026 07:30:28.000 5   103.80
      5 103.80
      5 103.80
02/04/2026 07:30:27.394 5   103.80
      5 103.80
      5 103.80
02/04/2026 07:30:26.790 5   103.80
      5 103.80
      5 103.80
02/04/2026 07:30:26.284 5   103.80
      5 103.80
      5 103.80
02/04/2026 07:30:25.681 60   103.80
      60 103.80
      60 103.80
02/04/2026 07:30:14.085 13   103.80
      13 103.80
      13 103.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)