Mercadolibre Inc.

82

77

1588.20

Date Time Volume Order Volume Price
14/08/2026 21:23:39.352 2   1 588.20
      2 1 588.20
      2 1 588.20
14/08/2026 19:42:15.624 1   1 597.80
      1 1 597.80
      1 1 597.80
14/08/2026 19:39:27.203 1   1 597.20
      1 1 597.20
      1 1 597.20
14/08/2026 19:39:26.883 4   1 597.20
      4 1 597.20
      4 1 597.20
14/08/2026 19:16:58.037 6   1 603.40
      6 1 603.40
      6 1 603.40
14/08/2026 19:07:20.210 5   1 602.00
      5 1 602.00
      5 1 602.00
14/08/2026 19:01:16.703 1   1 602.00
      1 1 602.00
      1 1 602.00
14/08/2026 18:49:56.360 1   1 603.00
      1 1 603.00
      1 1 603.00
14/08/2026 18:49:33.791 1   1 600.40
      1 1 600.40
      1 1 600.40
14/08/2026 18:02:18.074 3   1 601.00
      3 1 601.00
      3 1 601.00
14/08/2026 17:28:27.812 1   1 602.20
      1 1 602.20
      1 1 602.20
14/08/2026 17:22:15.298 3   1 602.40
      3 1 602.40
      3 1 602.40
14/08/2026 17:20:12.039 5   1 600.00
      5 1 600.00
      5 1 600.00
14/08/2026 17:06:24.820 6   1 598.20
      6 1 598.20
      6 1 598.20
14/08/2026 16:49:11.908 15   1 597.80
      15 1 597.80
      15 1 597.80
14/08/2026 16:46:25.737 1   1 602.00
      1 1 602.00
      1 1 602.00
14/08/2026 16:43:17.290 10   1 601.00
      10 1 601.00
      10 1 601.00
14/08/2026 16:24:03.580 2   1 608.20
      2 1 608.20
      2 1 608.20
14/08/2026 16:21:13.087 4   1 608.20
      4 1 608.20
      4 1 608.20
14/08/2026 16:06:18.577 1   1 605.20
      1 1 605.20
      1 1 605.20
14/08/2026 16:06:03.254 1   1 602.20
      1 1 602.20
      1 1 602.20
14/08/2026 16:05:02.351 2   1 604.00
      2 1 604.00
      2 1 604.00
14/08/2026 15:52:45.366 1   1 604.20
      1 1 604.20
      1 1 604.20
14/08/2026 15:52:29.993 2   1 601.00
      2 1 601.00
      2 1 601.00
14/08/2026 15:40:07.703 6   1 608.20
      6 1 608.20
      6 1 608.20
14/08/2026 15:31:45.657 1   1 608.20
      1 1 608.20
      1 1 608.20
14/08/2026 15:31:21.295 1   1 596.00
      1 1 596.00
      1 1 596.00
14/08/2026 15:20:37.775 3   1 586.20
      3 1 586.20
      3 1 586.20
14/08/2026 15:19:13.174 1   1 588.80
      1 1 588.80
      1 1 588.80
14/08/2026 15:09:41.377 1   1 589.00
      1 1 589.00
      1 1 589.00
14/08/2026 14:59:23.139 2   1 589.80
      2 1 589.80
      2 1 589.80
14/08/2026 14:26:12.688 6   1 587.00
      6 1 587.00
      6 1 587.00
14/08/2026 14:26:12.185 6   1 587.00
      6 1 587.00
      6 1 587.00
14/08/2026 14:18:19.754 2   1 589.00
      2 1 589.00
      2 1 589.00
14/08/2026 14:11:29.264 1   1 588.60
      1 1 588.60
      1 1 588.60
14/08/2026 14:03:18.186 6   1 584.20
      6 1 584.20
      6 1 584.20
14/08/2026 13:54:49.747 1   1 584.40
      1 1 584.40
      1 1 584.40
14/08/2026 13:47:45.219 2   1 581.00
      2 1 581.00
      2 1 581.00
14/08/2026 13:32:36.697 10   1 583.60
      10 1 583.60
      10 1 583.60
14/08/2026 13:32:18.450 10   1 583.00
      10 1 583.00
      10 1 583.00
14/08/2026 13:32:08.002 10   1 583.00
      10 1 583.00
      10 1 583.00
14/08/2026 13:32:07.756 1   1 583.00
      1 1 583.00
      1 1 583.00
14/08/2026 13:31:57.491 169   1 579.00
      20 1 579.00
      1 1 579.00
      169 1 579.00
      148 1 579.00
14/08/2026 13:31:01.718 10   1 584.20
      10 1 584.20
      10 1 584.20
14/08/2026 13:31:01.656 10   1 584.20
      10 1 584.20
      10 1 584.20
14/08/2026 13:21:30.039 1   1 585.00
      1 1 585.00
      1 1 585.00
14/08/2026 13:21:19.357 1   1 585.20
      1 1 585.20
      1 1 585.20
14/08/2026 13:20:06.356 4   1 585.20
      4 1 585.20
      1 1 585.20
      3 1 585.20
14/08/2026 12:56:09.202 1   1 585.20
      1 1 585.20
      1 1 585.20
14/08/2026 12:40:29.227 4   1 586.00
      4 1 586.00
      4 1 586.00
14/08/2026 12:32:56.656 1   1 589.20
      1 1 589.20
      1 1 589.20
14/08/2026 12:32:56.378 1   1 590.40
      1 1 590.40
      1 1 590.40
14/08/2026 12:32:55.278 2   1 591.40
      2 1 591.40
      2 1 591.40
14/08/2026 12:32:11.851 10   1 589.00
      10 1 589.00
      10 1 589.00
14/08/2026 12:25:59.842 1   1 588.80
      1 1 588.80
      1 1 588.80
14/08/2026 12:25:43.898 3   1 588.80
      3 1 588.80
      3 1 588.80
14/08/2026 12:23:36.746 10   1 588.80
      10 1 588.80
      10 1 588.80
14/08/2026 12:22:49.817 10   1 587.20
      10 1 587.20
      10 1 587.20
14/08/2026 12:20:26.676 2   1 587.80
      2 1 587.80
      2 1 587.80
14/08/2026 11:48:28.407 2   1 587.60
      2 1 587.60
      2 1 587.60
14/08/2026 11:41:17.303 1   1 587.60
      1 1 587.60
      1 1 587.60
14/08/2026 11:27:54.417 3   1 582.20
      3 1 582.20
      3 1 582.20
14/08/2026 11:21:19.683 10   1 582.20
      10 1 582.20
      10 1 582.20
14/08/2026 10:41:35.023 4   1 581.80
      2 1 581.80
      2 1 581.80
      4 1 581.80
14/08/2026 10:31:13.549 3   1 588.20
      3 1 588.20
      3 1 588.20
14/08/2026 10:25:40.770 5   1 584.80
      5 1 584.80
      5 1 584.80
14/08/2026 10:23:24.605 1   1 584.60
      1 1 584.60
      1 1 584.60
14/08/2026 10:11:53.576 5   1 584.20
      5 1 584.20
      5 1 584.20
14/08/2026 10:11:53.375 10   1 584.20
      10 1 584.20
      10 1 584.20
14/08/2026 10:10:37.586 10   1 585.60
      10 1 585.60
      10 1 585.60
14/08/2026 09:37:15.077 7   1 585.20
      7 1 585.20
      7 1 585.20
14/08/2026 09:35:41.716 2   1 589.40
      2 1 589.40
      2 1 589.40
14/08/2026 09:30:24.729 3   1 589.00
      3 1 589.00
      3 1 589.00
14/08/2026 08:52:32.057 1   1 591.00
      1 1 591.00
      1 1 591.00
14/08/2026 08:00:11.401 1   1 586.00
      1 1 586.00
      1 1 586.00
14/08/2026 07:30:08.432 1   1 590.20
      1 1 590.20
      1 1 590.20
14/08/2026 07:30:01.131 1   1 590.80
      1 1 590.80
      1 1 590.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)