Mercadolibre Inc.

17

17

1470.00

Date Time Volume Order Volume Price
02/04/2026 09:58:05.160 3   1 470.00
      3 1 470.00
      3 1 470.00
02/04/2026 09:27:01.220 1   1 462.20
      1 1 462.20
      1 1 462.20
02/04/2026 09:25:29.985 5   1 469.20
      5 1 469.20
      5 1 469.20
02/04/2026 09:25:23.376 10   1 466.40
      10 1 466.40
      10 1 466.40
02/04/2026 09:24:56.976 2   1 466.40
      2 1 466.40
      2 1 466.40
02/04/2026 09:22:11.562 2   1 460.40
      2 1 460.40
      2 1 460.40
02/04/2026 09:19:21.454 1   1 467.20
      1 1 467.20
      1 1 467.20
02/04/2026 09:11:42.284 10   1 464.00
      10 1 464.00
      10 1 464.00
02/04/2026 08:51:12.107 5   1 455.00
      5 1 455.00
      5 1 455.00
02/04/2026 08:20:08.691 1   1 455.00
      1 1 455.00
      1 1 455.00
02/04/2026 08:14:04.059 2   1 475.00
      2 1 475.00
      2 1 475.00
02/04/2026 08:06:20.196 1   1 455.00
      1 1 455.00
      1 1 455.00
02/04/2026 07:54:53.648 1   1 455.00
      1 1 455.00
      1 1 455.00
02/04/2026 07:45:38.198 4   1 455.00
      4 1 455.00
      4 1 455.00
02/04/2026 07:32:17.425 1   1 455.00
      1 1 455.00
      1 1 455.00
02/04/2026 07:32:17.381 1   1 455.00
      1 1 455.00
      1 1 455.00
02/04/2026 07:30:12.907 2   1 475.00
      2 1 475.00
      2 1 475.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)