Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
239
203
1333.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:56:14.039 | 1 | 1 333.20 | |
| 1 | 1 333.20 | |||
| 1 | 1 333.20 | |||
| 15/05/2026 | 21:53:07.701 | 14 | 1 334.40 | |
| 14 | 1 334.40 | |||
| 14 | 1 334.40 | |||
| 15/05/2026 | 21:52:11.181 | 1 | 1 333.60 | |
| 1 | 1 333.60 | |||
| 1 | 1 333.60 | |||
| 15/05/2026 | 21:51:14.274 | 1 | 1 332.80 | |
| 1 | 1 332.80 | |||
| 1 | 1 332.80 | |||
| 15/05/2026 | 21:32:29.113 | 1 | 1 333.40 | |
| 1 | 1 333.40 | |||
| 1 | 1 333.40 | |||
| 15/05/2026 | 21:29:05.436 | 2 | 1 334.20 | |
| 2 | 1 334.20 | |||
| 2 | 1 334.20 | |||
| 15/05/2026 | 21:28:51.645 | 2 | 1 332.00 | |
| 2 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 15/05/2026 | 21:23:31.338 | 2 | 1 334.20 | |
| 2 | 1 334.20 | |||
| 2 | 1 334.20 | |||
| 15/05/2026 | 21:14:45.487 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 15/05/2026 | 21:01:00.912 | 1 | 1 329.20 | |
| 1 | 1 329.20 | |||
| 1 | 1 329.20 | |||
| 15/05/2026 | 20:55:47.681 | 5 | 1 328.80 | |
| 5 | 1 328.80 | |||
| 5 | 1 328.80 | |||
| 15/05/2026 | 20:46:06.435 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 15/05/2026 | 20:45:17.702 | 12 | 1 333.80 | |
| 12 | 1 333.80 | |||
| 12 | 1 333.80 | |||
| 15/05/2026 | 20:36:11.143 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 15/05/2026 | 20:28:24.049 | 1 | 1 332.60 | |
| 1 | 1 332.60 | |||
| 1 | 1 332.60 | |||
| 15/05/2026 | 20:26:44.799 | 4 | 1 332.80 | |
| 4 | 1 332.80 | |||
| 4 | 1 332.80 | |||
| 15/05/2026 | 20:24:58.323 | 5 | 1 332.00 | |
| 5 | 1 332.00 | |||
| 5 | 1 332.00 | |||
| 15/05/2026 | 20:19:29.013 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 15/05/2026 | 20:04:38.425 | 5 | 1 330.60 | |
| 5 | 1 330.60 | |||
| 5 | 1 330.60 | |||
| 15/05/2026 | 20:02:41.958 | 1 | 1 330.60 | |
| 1 | 1 330.60 | |||
| 1 | 1 330.60 | |||
| 15/05/2026 | 20:00:56.948 | 2 | 1 331.80 | |
| 2 | 1 331.80 | |||
| 2 | 1 331.80 | |||
| 15/05/2026 | 19:56:33.560 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 15/05/2026 | 19:55:02.419 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 15/05/2026 | 19:49:46.938 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 15/05/2026 | 19:49:12.727 | 5 | 1 333.00 | |
| 5 | 1 333.00 | |||
| 5 | 1 333.00 | |||
| 15/05/2026 | 19:46:15.699 | 3 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 15/05/2026 | 19:45:54.544 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 15/05/2026 | 19:44:52.564 | 1 | 1 335.80 | |
| 1 | 1 335.80 | |||
| 1 | 1 335.80 | |||
| 15/05/2026 | 19:42:36.895 | 2 | 1 334.60 | |
| 2 | 1 334.60 | |||
| 2 | 1 334.60 | |||
| 15/05/2026 | 19:31:13.073 | 1 | 1 332.40 | |
| 1 | 1 332.40 | |||
| 1 | 1 332.40 | |||
| 15/05/2026 | 19:29:14.464 | 4 | 1 333.20 | |
| 4 | 1 333.20 | |||
| 4 | 1 333.20 | |||
| 15/05/2026 | 19:29:03.124 | 1 | 1 333.20 | |
| 1 | 1 333.20 | |||
| 1 | 1 333.20 | |||
| 15/05/2026 | 19:28:16.962 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 15/05/2026 | 19:27:47.803 | 4 | 1 329.60 | |
| 4 | 1 329.60 | |||
| 4 | 1 329.60 | |||
| 15/05/2026 | 19:26:24.177 | 1 | 1 334.20 | |
| 1 | 1 334.20 | |||
| 1 | 1 334.20 | |||
| 15/05/2026 | 19:25:03.762 | 2 | 1 330.80 | |
| 2 | 1 330.80 | |||
| 2 | 1 330.80 | |||
| 15/05/2026 | 19:15:16.969 | 6 | 1 329.40 | |
| 6 | 1 329.40 | |||
| 6 | 1 329.40 | |||
| 15/05/2026 | 19:11:42.381 | 2 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 15/05/2026 | 19:10:10.895 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 15/05/2026 | 19:07:55.915 | 3 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 15/05/2026 | 19:06:57.567 | 10 | 1 325.00 | |
| 10 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 15/05/2026 | 18:57:05.040 | 2 | 1 328.60 | |
| 2 | 1 328.60 | |||
| 2 | 1 328.60 | |||
| 15/05/2026 | 18:51:44.538 | 1 | 1 330.80 | |
| 1 | 1 330.80 | |||
| 1 | 1 330.80 | |||
| 15/05/2026 | 18:51:17.853 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 15/05/2026 | 18:46:04.900 | 1 | 1 330.20 | |
| 1 | 1 330.20 | |||
| 1 | 1 330.20 | |||
| 15/05/2026 | 18:43:45.494 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 15/05/2026 | 18:39:31.258 | 1 | 1 334.20 | |
| 1 | 1 334.20 | |||
| 1 | 1 334.20 | |||
| 15/05/2026 | 18:27:17.327 | 1 | 1 336.40 | |
| 1 | 1 336.40 | |||
| 1 | 1 336.40 | |||
| 15/05/2026 | 18:25:19.126 | 1 | 1 338.20 | |
| 1 | 1 338.20 | |||
| 1 | 1 338.20 | |||
| 15/05/2026 | 18:15:07.987 | 3 | 1 338.80 | |
| 3 | 1 338.80 | |||
| 3 | 1 338.80 | |||
| 15/05/2026 | 18:14:08.002 | 1 | 1 339.40 | |
| 1 | 1 339.40 | |||
| 1 | 1 339.40 | |||
| 15/05/2026 | 18:03:47.865 | 1 | 1 339.60 | |
| 1 | 1 339.60 | |||
| 1 | 1 339.60 | |||
| 15/05/2026 | 18:02:37.811 | 3 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 15/05/2026 | 18:00:47.249 | 4 | 1 336.80 | |
| 4 | 1 336.80 | |||
| 4 | 1 336.80 | |||
| 15/05/2026 | 17:59:59.385 | 1 | 1 339.40 | |
| 1 | 1 339.40 | |||
| 1 | 1 339.40 | |||
| 15/05/2026 | 17:59:16.197 | 1 | 1 340.40 | |
| 1 | 1 340.40 | |||
| 1 | 1 340.40 | |||
| 15/05/2026 | 17:54:31.896 | 2 | 1 334.80 | |
| 2 | 1 334.80 | |||
| 2 | 1 334.80 | |||
| 15/05/2026 | 17:52:12.107 | 4 | 1 334.40 | |
| 4 | 1 334.40 | |||
| 4 | 1 334.40 | |||
| 15/05/2026 | 17:51:50.471 | 4 | 1 334.60 | |
| 4 | 1 334.60 | |||
| 4 | 1 334.60 | |||
| 15/05/2026 | 17:45:32.201 | 4 | 1 337.20 | |
| 4 | 1 337.20 | |||
| 4 | 1 337.20 | |||
| 15/05/2026 | 17:44:19.666 | 6 | 1 339.40 | |
| 6 | 1 339.40 | |||
| 6 | 1 339.40 | |||
| 15/05/2026 | 17:44:03.031 | 3 | 1 339.20 | |
| 3 | 1 339.20 | |||
| 3 | 1 339.20 | |||
| 15/05/2026 | 17:43:47.769 | 1 | 1 339.20 | |
| 1 | 1 339.20 | |||
| 1 | 1 339.20 | |||
| 15/05/2026 | 17:43:14.838 | 1 | 1 335.80 | |
| 1 | 1 335.80 | |||
| 1 | 1 335.80 | |||
| 15/05/2026 | 17:42:54.194 | 32 | 1 340.00 | |
| 11 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 32 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 15/05/2026 | 17:37:53.174 | 1 | 1 343.60 | |
| 1 | 1 343.60 | |||
| 1 | 1 343.60 | |||
| 15/05/2026 | 17:36:42.635 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 15/05/2026 | 17:33:35.233 | 11 | 1 340.20 | |
| 11 | 1 340.20 | |||
| 11 | 1 340.20 | |||
| 15/05/2026 | 17:32:04.766 | 15 | 1 343.00 | |
| 15 | 1 343.00 | |||
| 15 | 1 343.00 | |||
| 15/05/2026 | 17:29:13.820 | 6 | 1 340.40 | |
| 6 | 1 340.40 | |||
| 6 | 1 340.40 | |||
| 15/05/2026 | 17:26:56.409 | 1 | 1 344.20 | |
| 1 | 1 344.20 | |||
| 1 | 1 344.20 | |||
| 15/05/2026 | 17:26:32.479 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 15/05/2026 | 17:25:29.148 | 15 | 1 342.40 | |
| 15 | 1 342.40 | |||
| 3 | 1 342.40 | |||
| 12 | 1 342.40 | |||
| 15/05/2026 | 17:20:23.366 | 1 | 1 345.20 | |
| 1 | 1 345.20 | |||
| 1 | 1 345.20 | |||
| 15/05/2026 | 17:19:14.361 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 15/05/2026 | 17:19:05.211 | 10 | 1 345.00 | |
| 10 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 15/05/2026 | 17:18:30.757 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 15/05/2026 | 17:14:22.354 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 15/05/2026 | 17:13:46.015 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 15/05/2026 | 17:12:44.197 | 5 | 1 345.40 | |
| 5 | 1 345.40 | |||
| 5 | 1 345.40 | |||
| 15/05/2026 | 17:10:54.961 | 2 | 1 345.60 | |
| 2 | 1 345.60 | |||
| 2 | 1 345.60 | |||
| 15/05/2026 | 17:10:29.560 | 2 | 1 345.20 | |
| 2 | 1 345.20 | |||
| 2 | 1 345.20 | |||
| 15/05/2026 | 17:04:48.576 | 10 | 1 349.20 | |
| 10 | 1 349.20 | |||
| 10 | 1 349.20 | |||
| 15/05/2026 | 17:02:45.901 | 3 | 1 346.20 | |
| 3 | 1 346.20 | |||
| 3 | 1 346.20 | |||
| 15/05/2026 | 17:02:39.617 | 1 | 1 348.80 | |
| 1 | 1 348.80 | |||
| 1 | 1 348.80 | |||
| 15/05/2026 | 17:02:30.135 | 6 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 15/05/2026 | 16:50:51.117 | 3 | 1 352.40 | |
| 3 | 1 352.40 | |||
| 3 | 1 352.40 | |||
| 15/05/2026 | 16:48:21.405 | 5 | 1 354.00 | |
| 5 | 1 354.00 | |||
| 5 | 1 354.00 | |||
| 15/05/2026 | 16:48:21.207 | 2 | 1 354.00 | |
| 2 | 1 354.00 | |||
| 2 | 1 354.00 | |||
| 15/05/2026 | 16:46:11.457 | 40 | 1 353.00 | |
| 40 | 1 353.00 | |||
| 40 | 1 353.00 | |||
| 15/05/2026 | 16:38:43.056 | 2 | 1 353.60 | |
| 2 | 1 353.60 | |||
| 2 | 1 353.60 | |||
| 15/05/2026 | 16:37:41.350 | 2 | 1 354.00 | |
| 2 | 1 354.00 | |||
| 2 | 1 354.00 | |||
| 15/05/2026 | 16:28:05.887 | 1 | 1 354.80 | |
| 1 | 1 354.80 | |||
| 1 | 1 354.80 | |||
| 15/05/2026 | 16:25:36.104 | 2 | 1 355.00 | |
| 2 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 15/05/2026 | 16:24:41.542 | 5 | 1 357.40 | |
| 5 | 1 357.40 | |||
| 5 | 1 357.40 | |||
| 15/05/2026 | 16:24:13.814 | 2 | 1 356.60 | |
| 2 | 1 356.60 | |||
| 2 | 1 356.60 | |||
| 15/05/2026 | 16:23:39.138 | 1 | 1 358.20 | |
| 1 | 1 358.20 | |||
| 1 | 1 358.20 | |||
| 15/05/2026 | 16:21:39.793 | 1 | 1 358.20 | |
| 1 | 1 358.20 | |||
| 1 | 1 358.20 | |||
| 15/05/2026 | 16:14:49.294 | 8 | 1 359.20 | |
| 8 | 1 359.20 | |||
| 8 | 1 359.20 | |||
| 15/05/2026 | 16:14:24.496 | 8 | 1 358.80 | |
| 8 | 1 358.80 | |||
| 8 | 1 358.80 | |||
| 15/05/2026 | 16:00:05.137 | 1 | 1 357.60 | |
| 1 | 1 357.60 | |||
| 1 | 1 357.60 | |||
| 15/05/2026 | 15:51:01.167 | 30 | 1 359.80 | |
| 30 | 1 359.80 | |||
| 30 | 1 359.80 | |||
| 15/05/2026 | 15:50:42.213 | 7 | 1 360.80 | |
| 7 | 1 360.80 | |||
| 7 | 1 360.80 | |||
| 15/05/2026 | 15:49:16.355 | 1 | 1 356.40 | |
| 1 | 1 356.40 | |||
| 1 | 1 356.40 | |||
| 15/05/2026 | 15:46:46.682 | 1 | 1 356.60 | |
| 1 | 1 356.60 | |||
| 1 | 1 356.60 | |||
| 15/05/2026 | 15:45:29.587 | 2 | 1 356.60 | |
| 2 | 1 356.60 | |||
| 2 | 1 356.60 | |||
| 15/05/2026 | 15:45:19.729 | 5 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 15/05/2026 | 15:41:09.871 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 15/05/2026 | 15:36:19.310 | 7 | 1 356.80 | |
| 7 | 1 356.80 | |||
| 7 | 1 356.80 | |||
| 15/05/2026 | 15:35:47.727 | 6 | 1 357.00 | |
| 6 | 1 357.00 | |||
| 6 | 1 357.00 | |||
| 15/05/2026 | 15:35:41.176 | 1 | 1 357.60 | |
| 1 | 1 357.60 | |||
| 1 | 1 357.60 | |||
| 15/05/2026 | 15:35:05.749 | 1 | 1 356.20 | |
| 1 | 1 356.20 | |||
| 1 | 1 356.20 | |||
| 15/05/2026 | 15:35:01.296 | 35 | 1 361.00 | |
| 35 | 1 361.00 | |||
| 35 | 1 361.00 | |||
| 15/05/2026 | 15:34:53.295 | 7 | 1 361.00 | |
| 7 | 1 361.00 | |||
| 7 | 1 361.00 | |||
| 15/05/2026 | 15:34:53.272 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 15/05/2026 | 15:33:15.371 | 40 | 1 368.00 | |
| 40 | 1 368.00 | |||
| 40 | 1 368.00 | |||
| 15/05/2026 | 15:25:30.035 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 15/05/2026 | 15:24:42.094 | 4 | 1 368.00 | |
| 4 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 15/05/2026 | 15:15:25.447 | 1 | 1 367.80 | |
| 1 | 1 367.80 | |||
| 1 | 1 367.80 | |||
| 15/05/2026 | 15:09:25.457 | 15 | 1 361.20 | |
| 15 | 1 361.20 | |||
| 15 | 1 361.20 | |||
| 15/05/2026 | 15:08:47.332 | 15 | 1 360.20 | |
| 15 | 1 360.20 | |||
| 15 | 1 360.20 | |||
| 15/05/2026 | 14:51:45.716 | 3 | 1 359.40 | |
| 3 | 1 359.40 | |||
| 3 | 1 359.40 | |||
| 15/05/2026 | 14:51:43.134 | 1 | 1 363.40 | |
| 1 | 1 363.40 | |||
| 1 | 1 363.40 | |||
| 15/05/2026 | 14:50:15.227 | 1 | 1 361.80 | |
| 1 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 15/05/2026 | 14:47:01.181 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 15/05/2026 | 14:46:17.649 | 2 | 1 358.40 | |
| 2 | 1 358.40 | |||
| 2 | 1 358.40 | |||
| 15/05/2026 | 14:37:47.860 | 11 | 1 360.60 | |
| 11 | 1 360.60 | |||
| 11 | 1 360.60 | |||
| 15/05/2026 | 14:35:35.803 | 1 | 1 357.20 | |
| 1 | 1 357.20 | |||
| 1 | 1 357.20 | |||
| 15/05/2026 | 14:33:36.871 | 3 | 1 360.00 | |
| 3 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 15/05/2026 | 14:29:57.483 | 3 | 1 367.20 | |
| 1 | 1 367.20 | |||
| 3 | 1 367.20 | |||
| 2 | 1 367.20 | |||
| 15/05/2026 | 14:28:11.892 | 4 | 1 363.20 | |
| 4 | 1 363.20 | |||
| 4 | 1 363.20 | |||
| 15/05/2026 | 14:26:04.228 | 1 | 1 363.20 | |
| 1 | 1 363.20 | |||
| 1 | 1 363.20 | |||
| 15/05/2026 | 14:08:39.492 | 1 | 1 364.40 | |
| 1 | 1 364.40 | |||
| 1 | 1 364.40 | |||
| 15/05/2026 | 14:08:32.734 | 5 | 1 364.80 | |
| 5 | 1 364.80 | |||
| 5 | 1 364.80 | |||
| 15/05/2026 | 14:05:37.502 | 4 | 1 360.20 | |
| 4 | 1 360.20 | |||
| 4 | 1 360.20 | |||
| 15/05/2026 | 13:51:16.345 | 1 | 1 365.40 | |
| 1 | 1 365.40 | |||
| 1 | 1 365.40 | |||
| 15/05/2026 | 13:40:41.416 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 15/05/2026 | 13:22:14.034 | 2 | 1 365.80 | |
| 2 | 1 365.80 | |||
| 2 | 1 365.80 | |||
| 15/05/2026 | 13:16:19.157 | 5 | 1 365.40 | |
| 5 | 1 365.40 | |||
| 5 | 1 365.40 | |||
| 15/05/2026 | 13:15:23.476 | 4 | 1 360.80 | |
| 4 | 1 360.80 | |||
| 4 | 1 360.80 | |||
| 15/05/2026 | 13:07:35.274 | 3 | 1 360.80 | |
| 3 | 1 360.80 | |||
| 3 | 1 360.80 | |||
| 15/05/2026 | 13:06:08.971 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 15/05/2026 | 13:06:05.281 | 5 | 1 366.00 | |
| 5 | 1 366.00 | |||
| 5 | 1 366.00 | |||
| 15/05/2026 | 12:46:22.250 | 10 | 1 366.60 | |
| 10 | 1 366.60 | |||
| 10 | 1 366.60 | |||
| 15/05/2026 | 12:44:41.116 | 1 | 1 364.20 | |
| 1 | 1 364.20 | |||
| 1 | 1 364.20 | |||
| 15/05/2026 | 12:41:25.320 | 1 | 1 367.80 | |
| 1 | 1 367.80 | |||
| 1 | 1 367.80 | |||
| 15/05/2026 | 12:40:43.777 | 1 | 1 367.80 | |
| 1 | 1 367.80 | |||
| 1 | 1 367.80 | |||
| 15/05/2026 | 12:31:13.844 | 2 | 1 367.80 | |
| 2 | 1 367.80 | |||
| 2 | 1 367.80 | |||
| 15/05/2026 | 12:23:53.311 | 10 | 1 367.40 | |
| 10 | 1 367.40 | |||
| 10 | 1 367.40 | |||
| 15/05/2026 | 12:16:47.661 | 7 | 1 368.00 | |
| 7 | 1 368.00 | |||
| 7 | 1 368.00 | |||
| 15/05/2026 | 12:05:49.548 | 1 | 1 368.80 | |
| 1 | 1 368.80 | |||
| 1 | 1 368.80 | |||
| 15/05/2026 | 12:04:36.572 | 2 | 1 368.80 | |
| 2 | 1 368.80 | |||
| 2 | 1 368.80 | |||
| 15/05/2026 | 11:49:13.572 | 4 | 1 364.40 | |
| 4 | 1 364.40 | |||
| 4 | 1 364.40 | |||
| 15/05/2026 | 11:46:57.275 | 3 | 1 368.80 | |
| 3 | 1 368.80 | |||
| 3 | 1 368.80 | |||
| 15/05/2026 | 11:45:06.073 | 1 | 1 368.60 | |
| 1 | 1 368.60 | |||
| 1 | 1 368.60 | |||
| 15/05/2026 | 11:40:25.979 | 10 | 1 370.20 | |
| 10 | 1 370.20 | |||
| 10 | 1 370.20 | |||
| 15/05/2026 | 11:39:33.614 | 1 | 1 368.40 | |
| 1 | 1 368.40 | |||
| 1 | 1 368.40 | |||
| 15/05/2026 | 11:37:58.049 | 1 | 1 369.20 | |
| 1 | 1 369.20 | |||
| 1 | 1 369.20 | |||
| 15/05/2026 | 11:32:41.694 | 4 | 1 368.60 | |
| 4 | 1 368.60 | |||
| 4 | 1 368.60 | |||
| 15/05/2026 | 11:08:00.865 | 3 | 1 372.40 | |
| 3 | 1 372.40 | |||
| 3 | 1 372.40 | |||
| 15/05/2026 | 11:00:11.322 | 1 | 1 368.60 | |
| 1 | 1 368.60 | |||
| 1 | 1 368.60 | |||
| 15/05/2026 | 10:57:24.516 | 2 | 1 368.60 | |
| 2 | 1 368.60 | |||
| 2 | 1 368.60 | |||
| 15/05/2026 | 10:56:53.757 | 6 | 1 372.40 | |
| 6 | 1 372.40 | |||
| 6 | 1 372.40 | |||
| 15/05/2026 | 10:56:53.087 | 4 | 1 372.40 | |
| 4 | 1 372.40 | |||
| 4 | 1 372.40 | |||
| 15/05/2026 | 10:49:29.945 | 1 | 1 372.40 | |
| 1 | 1 372.40 | |||
| 1 | 1 372.40 | |||
| 15/05/2026 | 10:48:47.222 | 4 | 1 372.40 | |
| 4 | 1 372.40 | |||
| 4 | 1 372.40 | |||
| 15/05/2026 | 10:39:10.409 | 10 | 1 368.80 | |
| 10 | 1 368.80 | |||
| 10 | 1 368.80 | |||
| 15/05/2026 | 10:38:22.425 | 4 | 1 370.20 | |
| 4 | 1 370.20 | |||
| 4 | 1 370.20 | |||
| 15/05/2026 | 10:36:00.812 | 232 | 1 368.20 | |
| 79 | 1 368.20 | |||
| 18 | 1 368.20 | |||
| 20 | 1 368.20 | |||
| 5 | 1 368.20 | |||
| 106 | 1 368.20 | |||
| 232 | 1 368.20 | |||
| 4 | 1 368.20 | |||
| 15/05/2026 | 10:34:57.232 | 10 | 1 368.20 | |
| 10 | 1 368.20 | |||
| 10 | 1 368.20 | |||
| 15/05/2026 | 10:34:31.645 | 10 | 1 368.20 | |
| 1 | 1 368.20 | |||
| 10 | 1 368.20 | |||
| 9 | 1 368.20 | |||
| 15/05/2026 | 10:34:25.401 | 10 | 1 368.20 | |
| 10 | 1 368.20 | |||
| 10 | 1 368.20 | |||
| 15/05/2026 | 10:34:06.077 | 10 | 1 368.20 | |
| 10 | 1 368.20 | |||
| 10 | 1 368.20 | |||
| 15/05/2026 | 10:32:49.066 | 10 | 1 369.40 | |
| 10 | 1 369.40 | |||
| 10 | 1 369.40 | |||
| 15/05/2026 | 10:30:32.141 | 2 | 1 369.40 | |
| 2 | 1 369.40 | |||
| 2 | 1 369.40 | |||
| 15/05/2026 | 10:24:32.588 | 1 | 1 372.40 | |
| 1 | 1 372.40 | |||
| 1 | 1 372.40 | |||
| 15/05/2026 | 10:21:22.251 | 5 | 1 372.40 | |
| 5 | 1 372.40 | |||
| 5 | 1 372.40 | |||
| 15/05/2026 | 10:15:14.158 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 15/05/2026 | 10:13:19.460 | 4 | 1 370.40 | |
| 4 | 1 370.40 | |||
| 4 | 1 370.40 | |||
| 15/05/2026 | 09:44:30.940 | 1 | 1 373.20 | |
| 1 | 1 373.20 | |||
| 1 | 1 373.20 | |||
| 15/05/2026 | 09:42:22.636 | 2 | 1 368.20 | |
| 2 | 1 368.20 | |||
| 2 | 1 368.20 | |||
| 15/05/2026 | 09:35:27.452 | 10 | 1 371.60 | |
| 10 | 1 371.60 | |||
| 10 | 1 371.60 | |||
| 15/05/2026 | 09:35:21.437 | 22 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 22 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 15/05/2026 | 09:34:42.211 | 3 | 1 371.80 | |
| 3 | 1 371.80 | |||
| 3 | 1 371.80 | |||
| 15/05/2026 | 09:34:41.906 | 1 | 1 371.80 | |
| 1 | 1 371.80 | |||
| 1 | 1 371.80 | |||
| 15/05/2026 | 09:34:41.607 | 1 | 1 371.80 | |
| 1 | 1 371.80 | |||
| 1 | 1 371.80 | |||
| 15/05/2026 | 09:34:41.397 | 2 | 1 371.80 | |
| 2 | 1 371.80 | |||
| 2 | 1 371.80 | |||
| 15/05/2026 | 09:34:41.081 | 3 | 1 371.80 | |
| 3 | 1 371.80 | |||
| 3 | 1 371.80 | |||
| 15/05/2026 | 09:34:40.769 | 1 | 1 371.80 | |
| 1 | 1 371.80 | |||
| 1 | 1 371.80 | |||
| 15/05/2026 | 09:34:40.560 | 1 | 1 371.80 | |
| 1 | 1 371.80 | |||
| 1 | 1 371.80 | |||
| 15/05/2026 | 09:30:18.323 | 2 | 1 371.80 | |
| 2 | 1 371.80 | |||
| 2 | 1 371.80 | |||
| 15/05/2026 | 09:30:09.427 | 5 | 1 371.80 | |
| 5 | 1 371.80 | |||
| 5 | 1 371.80 | |||
| 15/05/2026 | 09:21:12.909 | 3 | 1 371.60 | |
| 3 | 1 371.60 | |||
| 3 | 1 371.60 | |||
| 15/05/2026 | 09:13:48.746 | 9 | 1 367.40 | |
| 9 | 1 367.40 | |||
| 9 | 1 367.40 | |||
| 15/05/2026 | 09:12:45.803 | 10 | 1 367.40 | |
| 10 | 1 367.40 | |||
| 10 | 1 367.40 | |||
| 15/05/2026 | 08:58:54.399 | 1 | 1 371.60 | |
| 1 | 1 371.60 | |||
| 1 | 1 371.60 | |||
| 15/05/2026 | 08:51:46.997 | 1 | 1 371.40 | |
| 1 | 1 371.40 | |||
| 1 | 1 371.40 | |||
| 15/05/2026 | 08:35:56.633 | 5 | 1 369.40 | |
| 5 | 1 369.40 | |||
| 5 | 1 369.40 | |||
| 15/05/2026 | 08:00:16.877 | 1 | 1 367.60 | |
| 1 | 1 367.60 | |||
| 1 | 1 367.60 | |||
| 15/05/2026 | 07:44:49.659 | 1 | 1 356.20 | |
| 1 | 1 356.20 | |||
| 1 | 1 356.20 | |||
| 15/05/2026 | 07:44:44.996 | 18 | 1 360.00 | |
| 3 | 1 360.00 | |||
| 14 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 14 | 1 360.00 | |||
| 15/05/2026 | 07:34:23.865 | 13 | 1 368.20 | |
| 4 | 1 368.20 | |||
| 2 | 1 368.20 | |||
| 7 | 1 368.20 | |||
| 13 | 1 368.20 | |||
| 15/05/2026 | 07:30:01.307 | 13 | 1 370.20 | |
| 2 | 1 370.20 | |||
| 7 | 1 370.20 | |||
| 11 | 1 370.20 | |||
| 1 | 1 370.20 | |||
| 1 | 1 370.20 | |||
| 2 | 1 370.20 | |||
| 2 | 1 370.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00