Mercadolibre Inc.

43

24

1737.80

Date Time Volume Order Volume Price
02/01/2026 09:37:55.931 1   1 737.80
      1 1 737.80
      1 1 737.80
02/01/2026 09:35:45.903 1   1 737.80
      1 1 737.80
      1 1 737.80
02/01/2026 09:33:39.321 5   1 737.80
      5 1 737.80
      5 1 737.80
02/01/2026 09:31:35.967 2   1 737.80
      2 1 737.80
      2 1 737.80
02/01/2026 09:31:02.096 1   1 737.80
      1 1 737.80
      1 1 737.80
02/01/2026 09:20:33.358 1   1 720.20
      1 1 720.20
      1 1 720.20
02/01/2026 09:18:26.187 1   1 737.80
      1 1 737.80
      1 1 737.80
02/01/2026 09:11:05.715 1   1 737.80
      1 1 737.80
      1 1 737.80
02/01/2026 09:08:58.158 1   1 737.80
      1 1 737.80
      1 1 737.80
02/01/2026 09:07:08.042 2   1 737.80
      2 1 737.80
      2 1 737.80
02/01/2026 09:05:16.740 1   1 737.80
      1 1 737.80
      1 1 737.80
02/01/2026 08:51:17.262 1   1 737.80
      1 1 737.80
      1 1 737.80
02/01/2026 08:27:55.804 3   1 739.00
      3 1 739.00
      3 1 739.00
02/01/2026 08:23:54.788 5   1 739.00
      5 1 739.00
      5 1 739.00
02/01/2026 08:05:06.561 1   1 739.00
      1 1 739.00
      1 1 739.00
02/01/2026 08:04:46.979 1   1 720.20
      1 1 720.20
      1 1 720.20
02/01/2026 08:04:32.044 5   1 739.00
      5 1 739.00
      5 1 739.00
02/01/2026 08:04:29.538 1   1 720.20
      1 1 720.20
      1 1 720.20
02/01/2026 08:04:11.135 1   1 739.00
      1 1 739.00
      1 1 739.00
02/01/2026 08:03:49.322 4   1 720.20
      4 1 720.20
      3 1 720.20
      1 1 720.20
02/01/2026 08:03:16.140 5   1 739.00
      1 1 739.00
      1 1 739.00
      5 1 739.00
      1 1 739.00
      1 1 739.00
      1 1 739.00
02/01/2026 08:00:41.493 4   1 720.20
      4 1 720.20
      1 1 720.20
      3 1 720.20
02/01/2026 08:00:39.680 1   1 730.00
      1 1 730.00
      1 1 730.00
02/01/2026 07:33:46.912 13   1 729.00
      1 1 729.00
      1 1 729.00
      1 1 729.00
      1 1 729.00
      2 1 729.00
      1 1 729.00
      3 1 729.00
      3 1 729.00
      4 1 729.00
      2 1 729.00
      1 1 729.00
      1 1 729.00
      1 1 729.00
      2 1 729.00
      2 1 729.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)