Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
139
136
1531.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:55:26.815 | 1 | 1 531.20 | |
| 1 | 1 531.20 | |||
| 1 | 1 531.20 | |||
| 01/07/2026 | 21:53:20.868 | 1 | 1 532.40 | |
| 1 | 1 532.40 | |||
| 1 | 1 532.40 | |||
| 01/07/2026 | 21:34:28.868 | 4 | 1 537.20 | |
| 4 | 1 537.20 | |||
| 4 | 1 537.20 | |||
| 01/07/2026 | 21:34:00.323 | 1 | 1 532.80 | |
| 1 | 1 532.80 | |||
| 1 | 1 532.80 | |||
| 01/07/2026 | 21:27:08.428 | 3 | 1 532.80 | |
| 3 | 1 532.80 | |||
| 3 | 1 532.80 | |||
| 01/07/2026 | 21:06:58.456 | 24 | 1 528.20 | |
| 24 | 1 528.20 | |||
| 24 | 1 528.20 | |||
| 01/07/2026 | 20:59:38.349 | 4 | 1 529.20 | |
| 4 | 1 529.20 | |||
| 4 | 1 529.20 | |||
| 01/07/2026 | 20:49:24.504 | 1 | 1 535.20 | |
| 1 | 1 535.20 | |||
| 1 | 1 535.20 | |||
| 01/07/2026 | 20:49:24.218 | 3 | 1 535.20 | |
| 3 | 1 535.20 | |||
| 3 | 1 535.20 | |||
| 01/07/2026 | 20:41:08.669 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 01/07/2026 | 20:27:00.375 | 1 | 1 532.80 | |
| 1 | 1 532.80 | |||
| 1 | 1 532.80 | |||
| 01/07/2026 | 20:19:57.454 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 01/07/2026 | 19:54:09.443 | 3 | 1 532.00 | |
| 3 | 1 532.00 | |||
| 3 | 1 532.00 | |||
| 01/07/2026 | 19:53:03.489 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 01/07/2026 | 19:52:19.665 | 2 | 1 531.80 | |
| 2 | 1 531.80 | |||
| 2 | 1 531.80 | |||
| 01/07/2026 | 19:51:30.722 | 1 | 1 532.60 | |
| 1 | 1 532.60 | |||
| 1 | 1 532.60 | |||
| 01/07/2026 | 19:36:30.849 | 1 | 1 531.60 | |
| 1 | 1 531.60 | |||
| 1 | 1 531.60 | |||
| 01/07/2026 | 19:36:21.513 | 1 | 1 534.40 | |
| 1 | 1 534.40 | |||
| 1 | 1 534.40 | |||
| 01/07/2026 | 19:35:56.347 | 24 | 1 534.20 | |
| 24 | 1 534.20 | |||
| 24 | 1 534.20 | |||
| 01/07/2026 | 19:34:13.953 | 3 | 1 530.00 | |
| 3 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 01/07/2026 | 19:29:05.088 | 1 | 1 527.20 | |
| 1 | 1 527.20 | |||
| 1 | 1 527.20 | |||
| 01/07/2026 | 19:16:09.614 | 3 | 1 522.40 | |
| 3 | 1 522.40 | |||
| 3 | 1 522.40 | |||
| 01/07/2026 | 19:06:17.773 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 01/07/2026 | 19:02:30.905 | 1 | 1 528.20 | |
| 1 | 1 528.20 | |||
| 1 | 1 528.20 | |||
| 01/07/2026 | 19:01:38.950 | 1 | 1 528.40 | |
| 1 | 1 528.40 | |||
| 1 | 1 528.40 | |||
| 01/07/2026 | 18:56:42.017 | 3 | 1 525.00 | |
| 3 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 01/07/2026 | 18:56:10.626 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 01/07/2026 | 18:55:56.165 | 5 | 1 528.00 | |
| 5 | 1 528.00 | |||
| 5 | 1 528.00 | |||
| 01/07/2026 | 18:54:41.425 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 01/07/2026 | 18:35:40.378 | 16 | 1 525.00 | |
| 16 | 1 525.00 | |||
| 16 | 1 525.00 | |||
| 01/07/2026 | 18:30:50.869 | 2 | 1 529.80 | |
| 2 | 1 529.80 | |||
| 2 | 1 529.80 | |||
| 01/07/2026 | 18:07:54.244 | 1 | 1 531.80 | |
| 1 | 1 531.80 | |||
| 1 | 1 531.80 | |||
| 01/07/2026 | 18:07:13.219 | 24 | 1 527.80 | |
| 24 | 1 527.80 | |||
| 24 | 1 527.80 | |||
| 01/07/2026 | 18:03:47.127 | 2 | 1 533.80 | |
| 2 | 1 533.80 | |||
| 2 | 1 533.80 | |||
| 01/07/2026 | 18:00:31.680 | 1 | 1 532.20 | |
| 1 | 1 532.20 | |||
| 1 | 1 532.20 | |||
| 01/07/2026 | 17:50:23.526 | 1 | 1 532.40 | |
| 1 | 1 532.40 | |||
| 1 | 1 532.40 | |||
| 01/07/2026 | 17:48:10.488 | 2 | 1 535.80 | |
| 2 | 1 535.80 | |||
| 2 | 1 535.80 | |||
| 01/07/2026 | 17:46:57.781 | 8 | 1 535.60 | |
| 8 | 1 535.60 | |||
| 8 | 1 535.60 | |||
| 01/07/2026 | 17:45:51.619 | 6 | 1 530.60 | |
| 6 | 1 530.60 | |||
| 6 | 1 530.60 | |||
| 01/07/2026 | 17:38:12.258 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 01/07/2026 | 17:37:00.232 | 24 | 1 528.00 | |
| 24 | 1 528.00 | |||
| 24 | 1 528.00 | |||
| 01/07/2026 | 17:33:13.487 | 1 | 1 525.40 | |
| 1 | 1 525.40 | |||
| 1 | 1 525.40 | |||
| 01/07/2026 | 17:29:35.507 | 11 | 1 524.00 | |
| 11 | 1 524.00 | |||
| 11 | 1 524.00 | |||
| 01/07/2026 | 17:29:28.387 | 35 | 1 524.00 | |
| 35 | 1 524.00 | |||
| 35 | 1 524.00 | |||
| 01/07/2026 | 17:14:02.662 | 2 | 1 532.20 | |
| 2 | 1 532.20 | |||
| 2 | 1 532.20 | |||
| 01/07/2026 | 17:11:19.064 | 20 | 1 528.20 | |
| 20 | 1 528.20 | |||
| 20 | 1 528.20 | |||
| 01/07/2026 | 17:11:12.743 | 55 | 1 528.20 | |
| 55 | 1 528.20 | |||
| 35 | 1 528.20 | |||
| 20 | 1 528.20 | |||
| 01/07/2026 | 17:10:57.298 | 35 | 1 528.20 | |
| 35 | 1 528.20 | |||
| 35 | 1 528.20 | |||
| 01/07/2026 | 17:09:35.516 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 01/07/2026 | 17:08:00.234 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 01/07/2026 | 16:56:32.438 | 2 | 1 545.40 | |
| 2 | 1 545.40 | |||
| 2 | 1 545.40 | |||
| 01/07/2026 | 16:56:16.585 | 2 | 1 546.20 | |
| 2 | 1 546.20 | |||
| 2 | 1 546.20 | |||
| 01/07/2026 | 16:53:35.470 | 1 | 1 548.40 | |
| 1 | 1 548.40 | |||
| 1 | 1 548.40 | |||
| 01/07/2026 | 16:48:21.805 | 1 | 1 544.40 | |
| 1 | 1 544.40 | |||
| 1 | 1 544.40 | |||
| 01/07/2026 | 16:48:17.590 | 1 | 1 542.40 | |
| 1 | 1 542.40 | |||
| 1 | 1 542.40 | |||
| 01/07/2026 | 16:47:13.843 | 3 | 1 539.00 | |
| 3 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 01/07/2026 | 16:47:08.136 | 3 | 1 538.00 | |
| 3 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 01/07/2026 | 16:45:47.179 | 4 | 1 538.40 | |
| 4 | 1 538.40 | |||
| 4 | 1 538.40 | |||
| 01/07/2026 | 16:44:12.870 | 24 | 1 538.20 | |
| 24 | 1 538.20 | |||
| 24 | 1 538.20 | |||
| 01/07/2026 | 16:43:47.697 | 1 | 1 538.80 | |
| 1 | 1 538.80 | |||
| 1 | 1 538.80 | |||
| 01/07/2026 | 16:40:39.728 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 01/07/2026 | 16:40:12.992 | 1 | 1 539.40 | |
| 1 | 1 539.40 | |||
| 1 | 1 539.40 | |||
| 01/07/2026 | 16:38:39.408 | 1 | 1 542.20 | |
| 1 | 1 542.20 | |||
| 1 | 1 542.20 | |||
| 01/07/2026 | 16:38:39.175 | 3 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 01/07/2026 | 16:38:38.056 | 2 | 1 538.20 | |
| 2 | 1 538.20 | |||
| 2 | 1 538.20 | |||
| 01/07/2026 | 16:36:14.316 | 1 | 1 532.40 | |
| 1 | 1 532.40 | |||
| 1 | 1 532.40 | |||
| 01/07/2026 | 16:28:48.825 | 4 | 1 529.80 | |
| 4 | 1 529.80 | |||
| 4 | 1 529.80 | |||
| 01/07/2026 | 16:28:45.221 | 2 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 01/07/2026 | 16:27:40.132 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 01/07/2026 | 16:19:12.735 | 2 | 1 522.80 | |
| 2 | 1 522.80 | |||
| 2 | 1 522.80 | |||
| 01/07/2026 | 16:10:41.997 | 3 | 1 516.60 | |
| 3 | 1 516.60 | |||
| 3 | 1 516.60 | |||
| 01/07/2026 | 16:10:25.175 | 1 | 1 520.40 | |
| 1 | 1 520.40 | |||
| 1 | 1 520.40 | |||
| 01/07/2026 | 16:03:37.906 | 1 | 1 517.20 | |
| 1 | 1 517.20 | |||
| 1 | 1 517.20 | |||
| 01/07/2026 | 16:02:01.872 | 3 | 1 517.80 | |
| 3 | 1 517.80 | |||
| 3 | 1 517.80 | |||
| 01/07/2026 | 16:00:10.288 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 01/07/2026 | 15:52:10.972 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 01/07/2026 | 15:37:21.045 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 01/07/2026 | 15:36:22.409 | 4 | 1 525.00 | |
| 4 | 1 525.00 | |||
| 4 | 1 525.00 | |||
| 01/07/2026 | 15:33:20.517 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 01/07/2026 | 15:33:08.336 | 1 | 1 529.80 | |
| 1 | 1 529.80 | |||
| 1 | 1 529.80 | |||
| 01/07/2026 | 15:32:29.566 | 2 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 01/07/2026 | 15:32:28.286 | 5 | 1 529.00 | |
| 5 | 1 529.00 | |||
| 5 | 1 529.00 | |||
| 01/07/2026 | 15:32:28.181 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 01/07/2026 | 15:32:28.028 | 1 | 1 524.60 | |
| 1 | 1 524.60 | |||
| 1 | 1 524.60 | |||
| 01/07/2026 | 15:31:34.071 | 6 | 1 520.00 | |
| 6 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 01/07/2026 | 15:31:21.641 | 6 | 1 519.80 | |
| 6 | 1 519.80 | |||
| 6 | 1 519.80 | |||
| 01/07/2026 | 15:11:56.980 | 1 | 1 502.20 | |
| 1 | 1 502.20 | |||
| 1 | 1 502.20 | |||
| 01/07/2026 | 15:09:47.067 | 2 | 1 505.60 | |
| 2 | 1 505.60 | |||
| 2 | 1 505.60 | |||
| 01/07/2026 | 14:59:21.255 | 7 | 1 506.60 | |
| 7 | 1 506.60 | |||
| 7 | 1 506.60 | |||
| 01/07/2026 | 14:55:59.976 | 2 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 01/07/2026 | 14:51:25.651 | 4 | 1 499.80 | |
| 4 | 1 499.80 | |||
| 4 | 1 499.80 | |||
| 01/07/2026 | 14:48:23.520 | 4 | 1 499.80 | |
| 4 | 1 499.80 | |||
| 4 | 1 499.80 | |||
| 01/07/2026 | 14:40:33.038 | 4 | 1 499.80 | |
| 4 | 1 499.80 | |||
| 4 | 1 499.80 | |||
| 01/07/2026 | 14:25:01.963 | 5 | 1 495.60 | |
| 5 | 1 495.60 | |||
| 5 | 1 495.60 | |||
| 01/07/2026 | 14:24:53.370 | 10 | 1 496.60 | |
| 10 | 1 496.60 | |||
| 10 | 1 496.60 | |||
| 01/07/2026 | 14:19:12.975 | 1 | 1 499.80 | |
| 1 | 1 499.80 | |||
| 1 | 1 499.80 | |||
| 01/07/2026 | 13:59:25.123 | 2 | 1 493.60 | |
| 2 | 1 493.60 | |||
| 2 | 1 493.60 | |||
| 01/07/2026 | 13:56:00.526 | 1 | 1 497.80 | |
| 1 | 1 497.80 | |||
| 1 | 1 497.80 | |||
| 01/07/2026 | 13:33:22.965 | 1 | 1 498.40 | |
| 1 | 1 498.40 | |||
| 1 | 1 498.40 | |||
| 01/07/2026 | 13:18:59.093 | 2 | 1 499.00 | |
| 2 | 1 499.00 | |||
| 2 | 1 499.00 | |||
| 01/07/2026 | 13:07:17.552 | 2 | 1 499.00 | |
| 2 | 1 499.00 | |||
| 2 | 1 499.00 | |||
| 01/07/2026 | 12:53:42.160 | 1 | 1 499.80 | |
| 1 | 1 499.80 | |||
| 1 | 1 499.80 | |||
| 01/07/2026 | 12:38:40.482 | 5 | 1 499.80 | |
| 5 | 1 499.80 | |||
| 5 | 1 499.80 | |||
| 01/07/2026 | 12:33:59.922 | 4 | 1 495.60 | |
| 4 | 1 495.60 | |||
| 4 | 1 495.60 | |||
| 01/07/2026 | 12:29:30.702 | 4 | 1 495.40 | |
| 4 | 1 495.40 | |||
| 4 | 1 495.40 | |||
| 01/07/2026 | 12:15:37.102 | 5 | 1 495.00 | |
| 5 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 01/07/2026 | 12:15:29.524 | 10 | 1 496.00 | |
| 10 | 1 496.00 | |||
| 10 | 1 496.00 | |||
| 01/07/2026 | 12:15:05.792 | 1 | 1 499.80 | |
| 1 | 1 499.80 | |||
| 1 | 1 499.80 | |||
| 01/07/2026 | 12:08:49.557 | 2 | 1 499.80 | |
| 2 | 1 499.80 | |||
| 2 | 1 499.80 | |||
| 01/07/2026 | 11:59:54.700 | 1 | 1 499.80 | |
| 1 | 1 499.80 | |||
| 1 | 1 499.80 | |||
| 01/07/2026 | 11:29:02.440 | 4 | 1 493.20 | |
| 4 | 1 493.20 | |||
| 4 | 1 493.20 | |||
| 01/07/2026 | 11:22:46.903 | 1 | 1 484.80 | |
| 1 | 1 484.80 | |||
| 1 | 1 484.80 | |||
| 01/07/2026 | 10:56:46.233 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 01/07/2026 | 10:54:53.840 | 3 | 1 489.00 | |
| 3 | 1 489.00 | |||
| 3 | 1 489.00 | |||
| 01/07/2026 | 10:54:22.770 | 1 | 1 488.20 | |
| 1 | 1 488.20 | |||
| 1 | 1 488.20 | |||
| 01/07/2026 | 10:54:15.329 | 10 | 1 486.00 | |
| 10 | 1 486.00 | |||
| 10 | 1 486.00 | |||
| 01/07/2026 | 10:54:04.634 | 4 | 1 485.00 | |
| 4 | 1 485.00 | |||
| 4 | 1 485.00 | |||
| 01/07/2026 | 10:51:04.445 | 5 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 01/07/2026 | 10:50:33.801 | 2 | 1 485.00 | |
| 2 | 1 485.00 | |||
| 2 | 1 485.00 | |||
| 01/07/2026 | 10:48:39.222 | 4 | 1 485.00 | |
| 4 | 1 485.00 | |||
| 4 | 1 485.00 | |||
| 01/07/2026 | 10:33:29.923 | 1 | 1 483.20 | |
| 1 | 1 483.20 | |||
| 1 | 1 483.20 | |||
| 01/07/2026 | 10:15:33.376 | 1 | 1 482.40 | |
| 1 | 1 482.40 | |||
| 1 | 1 482.40 | |||
| 01/07/2026 | 09:58:21.705 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 01/07/2026 | 09:55:15.601 | 4 | 1 485.00 | |
| 4 | 1 485.00 | |||
| 4 | 1 485.00 | |||
| 01/07/2026 | 09:45:38.729 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 01/07/2026 | 09:45:09.989 | 10 | 1 485.00 | |
| 10 | 1 485.00 | |||
| 10 | 1 485.00 | |||
| 01/07/2026 | 09:43:58.516 | 8 | 1 484.80 | |
| 8 | 1 484.80 | |||
| 8 | 1 484.80 | |||
| 01/07/2026 | 09:36:49.342 | 1 | 1 484.80 | |
| 1 | 1 484.80 | |||
| 1 | 1 484.80 | |||
| 01/07/2026 | 09:30:18.128 | 1 | 1 484.80 | |
| 1 | 1 484.80 | |||
| 1 | 1 484.80 | |||
| 01/07/2026 | 09:30:07.954 | 3 | 1 484.80 | |
| 3 | 1 484.80 | |||
| 3 | 1 484.80 | |||
| 01/07/2026 | 09:24:42.256 | 3 | 1 481.00 | |
| 3 | 1 481.00 | |||
| 3 | 1 481.00 | |||
| 01/07/2026 | 09:24:16.375 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 01/07/2026 | 08:28:38.798 | 10 | 1 474.80 | |
| 7 | 1 474.80 | |||
| 10 | 1 474.80 | |||
| 3 | 1 474.80 | |||
| 01/07/2026 | 08:04:15.653 | 1 | 1 488.80 | |
| 1 | 1 488.80 | |||
| 1 | 1 488.80 | |||
| 01/07/2026 | 08:00:10.067 | 1 | 1 488.80 | |
| 1 | 1 488.80 | |||
| 1 | 1 488.80 | |||
| 01/07/2026 | 07:30:08.950 | 3 | 1 488.80 | |
| 3 | 1 488.80 | |||
| 3 | 1 488.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00