Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
253
233
1664.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 21:05:23.964 | 4 | 1 664.20 | |
| 4 | 1 664.20 | |||
| 4 | 1 664.20 | |||
| 05/10/2026 | 20:59:39.330 | 6 | 1 667.80 | |
| 6 | 1 667.80 | |||
| 6 | 1 667.80 | |||
| 05/10/2026 | 20:54:35.219 | 8 | 1 666.00 | |
| 8 | 1 666.00 | |||
| 8 | 1 666.00 | |||
| 05/10/2026 | 20:53:27.024 | 5 | 1 665.20 | |
| 5 | 1 665.20 | |||
| 5 | 1 665.20 | |||
| 05/10/2026 | 20:47:13.468 | 1 | 1 667.20 | |
| 1 | 1 667.20 | |||
| 1 | 1 667.20 | |||
| 05/10/2026 | 20:43:15.286 | 2 | 1 668.60 | |
| 2 | 1 668.60 | |||
| 2 | 1 668.60 | |||
| 05/10/2026 | 20:42:22.110 | 2 | 1 668.00 | |
| 2 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 05/10/2026 | 20:34:44.038 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 05/10/2026 | 20:29:38.868 | 1 | 1 665.60 | |
| 1 | 1 665.60 | |||
| 1 | 1 665.60 | |||
| 05/10/2026 | 20:25:34.867 | 1 | 1 666.20 | |
| 1 | 1 666.20 | |||
| 1 | 1 666.20 | |||
| 05/10/2026 | 20:24:11.541 | 1 | 1 665.20 | |
| 1 | 1 665.20 | |||
| 1 | 1 665.20 | |||
| 05/10/2026 | 20:12:19.471 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 05/10/2026 | 20:12:19.094 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 05/10/2026 | 20:10:55.389 | 11 | 1 660.00 | |
| 8 | 1 660.00 | |||
| 11 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 05/10/2026 | 20:02:40.387 | 2 | 1 653.80 | |
| 2 | 1 653.80 | |||
| 2 | 1 653.80 | |||
| 05/10/2026 | 19:56:37.949 | 1 | 1 655.80 | |
| 1 | 1 655.80 | |||
| 1 | 1 655.80 | |||
| 05/10/2026 | 19:53:13.144 | 1 | 1 653.80 | |
| 1 | 1 653.80 | |||
| 1 | 1 653.80 | |||
| 05/10/2026 | 19:52:28.573 | 1 | 1 654.40 | |
| 1 | 1 654.40 | |||
| 1 | 1 654.40 | |||
| 05/10/2026 | 19:48:21.357 | 2 | 1 656.00 | |
| 2 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 05/10/2026 | 19:47:47.701 | 1 | 1 655.40 | |
| 1 | 1 655.40 | |||
| 1 | 1 655.40 | |||
| 05/10/2026 | 19:45:39.171 | 1 | 1 657.60 | |
| 1 | 1 657.60 | |||
| 1 | 1 657.60 | |||
| 05/10/2026 | 19:45:38.633 | 1 | 1 657.60 | |
| 1 | 1 657.60 | |||
| 1 | 1 657.60 | |||
| 05/10/2026 | 19:43:51.644 | 3 | 1 656.40 | |
| 3 | 1 656.40 | |||
| 3 | 1 656.40 | |||
| 05/10/2026 | 19:39:55.075 | 8 | 1 659.40 | |
| 8 | 1 659.40 | |||
| 8 | 1 659.40 | |||
| 05/10/2026 | 19:34:11.747 | 1 | 1 654.40 | |
| 1 | 1 654.40 | |||
| 1 | 1 654.40 | |||
| 05/10/2026 | 19:33:41.679 | 4 | 1 654.20 | |
| 4 | 1 654.20 | |||
| 4 | 1 654.20 | |||
| 05/10/2026 | 19:32:30.767 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 05/10/2026 | 19:28:10.998 | 5 | 1 650.60 | |
| 5 | 1 650.60 | |||
| 5 | 1 650.60 | |||
| 05/10/2026 | 19:27:23.422 | 8 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 8 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 05/10/2026 | 19:25:31.331 | 1 | 1 649.20 | |
| 1 | 1 649.20 | |||
| 1 | 1 649.20 | |||
| 05/10/2026 | 19:25:16.074 | 1 | 1 649.40 | |
| 1 | 1 649.40 | |||
| 1 | 1 649.40 | |||
| 05/10/2026 | 19:21:02.125 | 1 | 1 645.80 | |
| 1 | 1 645.80 | |||
| 1 | 1 645.80 | |||
| 05/10/2026 | 19:19:32.444 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/10/2026 | 19:17:57.787 | 1 | 1 643.60 | |
| 1 | 1 643.60 | |||
| 1 | 1 643.60 | |||
| 05/10/2026 | 19:17:57.452 | 1 | 1 643.60 | |
| 1 | 1 643.60 | |||
| 1 | 1 643.60 | |||
| 05/10/2026 | 19:05:49.676 | 1 | 1 642.40 | |
| 1 | 1 642.40 | |||
| 1 | 1 642.40 | |||
| 05/10/2026 | 18:51:11.506 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/10/2026 | 18:48:09.355 | 1 | 1 643.60 | |
| 1 | 1 643.60 | |||
| 1 | 1 643.60 | |||
| 05/10/2026 | 18:48:08.969 | 1 | 1 643.60 | |
| 1 | 1 643.60 | |||
| 1 | 1 643.60 | |||
| 05/10/2026 | 18:47:55.872 | 2 | 1 643.80 | |
| 2 | 1 643.80 | |||
| 2 | 1 643.80 | |||
| 05/10/2026 | 18:44:56.277 | 29 | 1 640.00 | |
| 28 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 29 | 1 640.00 | |||
| 05/10/2026 | 18:44:32.969 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 05/10/2026 | 18:27:48.145 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 05/10/2026 | 18:24:51.357 | 2 | 1 620.60 | |
| 2 | 1 620.60 | |||
| 2 | 1 620.60 | |||
| 05/10/2026 | 18:24:28.741 | 4 | 1 620.60 | |
| 4 | 1 620.60 | |||
| 4 | 1 620.60 | |||
| 05/10/2026 | 18:17:11.197 | 1 | 1 617.40 | |
| 1 | 1 617.40 | |||
| 1 | 1 617.40 | |||
| 05/10/2026 | 18:13:53.163 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 05/10/2026 | 18:13:24.231 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 05/10/2026 | 17:59:59.527 | 1 | 1 623.60 | |
| 1 | 1 623.60 | |||
| 1 | 1 623.60 | |||
| 05/10/2026 | 17:39:17.886 | 2 | 1 624.80 | |
| 2 | 1 624.80 | |||
| 2 | 1 624.80 | |||
| 05/10/2026 | 17:29:27.493 | 3 | 1 627.20 | |
| 3 | 1 627.20 | |||
| 3 | 1 627.20 | |||
| 05/10/2026 | 17:26:21.125 | 1 | 1 626.60 | |
| 1 | 1 626.60 | |||
| 1 | 1 626.60 | |||
| 05/10/2026 | 17:14:08.338 | 6 | 1 628.00 | |
| 6 | 1 628.00 | |||
| 6 | 1 628.00 | |||
| 05/10/2026 | 17:07:54.883 | 2 | 1 627.80 | |
| 2 | 1 627.80 | |||
| 2 | 1 627.80 | |||
| 05/10/2026 | 17:00:03.297 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/10/2026 | 16:58:08.765 | 4 | 1 634.20 | |
| 4 | 1 634.20 | |||
| 4 | 1 634.20 | |||
| 05/10/2026 | 16:44:36.118 | 1 | 1 621.60 | |
| 1 | 1 621.60 | |||
| 1 | 1 621.60 | |||
| 05/10/2026 | 16:34:21.024 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 05/10/2026 | 16:32:30.268 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 05/10/2026 | 16:27:56.237 | 2 | 1 620.80 | |
| 2 | 1 620.80 | |||
| 2 | 1 620.80 | |||
| 05/10/2026 | 16:25:13.439 | 10 | 1 614.60 | |
| 10 | 1 614.60 | |||
| 10 | 1 614.60 | |||
| 05/10/2026 | 16:11:24.073 | 15 | 1 621.80 | |
| 15 | 1 621.80 | |||
| 15 | 1 621.80 | |||
| 05/10/2026 | 16:11:03.469 | 1 | 1 620.80 | |
| 1 | 1 620.80 | |||
| 1 | 1 620.80 | |||
| 05/10/2026 | 16:10:29.747 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 05/10/2026 | 16:09:49.317 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 05/10/2026 | 16:07:07.803 | 3 | 1 622.20 | |
| 3 | 1 622.20 | |||
| 3 | 1 622.20 | |||
| 05/10/2026 | 16:05:53.359 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/10/2026 | 16:02:22.247 | 1 | 1 627.80 | |
| 1 | 1 627.80 | |||
| 1 | 1 627.80 | |||
| 05/10/2026 | 16:00:08.139 | 1 | 1 626.20 | |
| 1 | 1 626.20 | |||
| 1 | 1 626.20 | |||
| 05/10/2026 | 15:58:25.845 | 15 | 1 632.40 | |
| 15 | 1 632.40 | |||
| 15 | 1 632.40 | |||
| 05/10/2026 | 15:56:53.036 | 9 | 1 634.20 | |
| 9 | 1 634.20 | |||
| 9 | 1 634.20 | |||
| 05/10/2026 | 15:54:30.609 | 1 | 1 641.20 | |
| 1 | 1 641.20 | |||
| 1 | 1 641.20 | |||
| 05/10/2026 | 15:53:48.676 | 2 | 1 639.20 | |
| 2 | 1 639.20 | |||
| 2 | 1 639.20 | |||
| 05/10/2026 | 15:53:24.622 | 2 | 1 636.60 | |
| 2 | 1 636.60 | |||
| 2 | 1 636.60 | |||
| 05/10/2026 | 15:52:54.561 | 1 | 1 639.20 | |
| 1 | 1 639.20 | |||
| 1 | 1 639.20 | |||
| 05/10/2026 | 15:52:53.569 | 10 | 1 642.00 | |
| 10 | 1 642.00 | |||
| 10 | 1 642.00 | |||
| 05/10/2026 | 15:52:35.550 | 5 | 1 640.80 | |
| 5 | 1 640.80 | |||
| 5 | 1 640.80 | |||
| 05/10/2026 | 15:49:27.536 | 6 | 1 642.60 | |
| 6 | 1 642.60 | |||
| 6 | 1 642.60 | |||
| 05/10/2026 | 15:48:46.836 | 5 | 1 645.60 | |
| 5 | 1 645.60 | |||
| 5 | 1 645.60 | |||
| 05/10/2026 | 15:48:43.590 | 7 | 1 645.00 | |
| 7 | 1 645.00 | |||
| 7 | 1 645.00 | |||
| 05/10/2026 | 15:47:48.417 | 3 | 1 638.60 | |
| 3 | 1 638.60 | |||
| 3 | 1 638.60 | |||
| 05/10/2026 | 15:46:33.553 | 2 | 1 639.20 | |
| 2 | 1 639.20 | |||
| 2 | 1 639.20 | |||
| 05/10/2026 | 15:46:22.414 | 6 | 1 637.20 | |
| 6 | 1 637.20 | |||
| 6 | 1 637.20 | |||
| 05/10/2026 | 15:46:19.369 | 1 | 1 637.60 | |
| 1 | 1 637.60 | |||
| 1 | 1 637.60 | |||
| 05/10/2026 | 15:45:45.563 | 2 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 05/10/2026 | 15:45:37.058 | 1 | 1 639.60 | |
| 1 | 1 639.60 | |||
| 1 | 1 639.60 | |||
| 05/10/2026 | 15:44:30.680 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 05/10/2026 | 15:43:58.509 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 05/10/2026 | 15:43:22.873 | 2 | 1 635.40 | |
| 2 | 1 635.40 | |||
| 2 | 1 635.40 | |||
| 05/10/2026 | 15:43:05.156 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 05/10/2026 | 15:41:18.125 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/10/2026 | 15:40:32.591 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/10/2026 | 15:40:04.168 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 05/10/2026 | 15:39:40.054 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/10/2026 | 15:39:04.712 | 30 | 1 627.40 | |
| 30 | 1 627.40 | |||
| 30 | 1 627.40 | |||
| 05/10/2026 | 15:38:58.261 | 3 | 1 628.60 | |
| 3 | 1 628.60 | |||
| 3 | 1 628.60 | |||
| 05/10/2026 | 15:38:09.794 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 05/10/2026 | 15:36:54.344 | 3 | 1 607.80 | |
| 3 | 1 607.80 | |||
| 3 | 1 607.80 | |||
| 05/10/2026 | 15:36:16.608 | 5 | 1 611.40 | |
| 5 | 1 611.40 | |||
| 5 | 1 611.40 | |||
| 05/10/2026 | 15:36:10.410 | 1 | 1 608.60 | |
| 1 | 1 608.60 | |||
| 1 | 1 608.60 | |||
| 05/10/2026 | 15:36:03.084 | 1 | 1 606.60 | |
| 1 | 1 606.60 | |||
| 1 | 1 606.60 | |||
| 05/10/2026 | 15:36:01.964 | 2 | 1 606.40 | |
| 2 | 1 606.40 | |||
| 2 | 1 606.40 | |||
| 05/10/2026 | 15:36:00.144 | 20 | 1 605.80 | |
| 20 | 1 605.80 | |||
| 20 | 1 605.80 | |||
| 05/10/2026 | 15:34:10.843 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 05/10/2026 | 15:33:21.524 | 35 | 1 612.40 | |
| 35 | 1 612.40 | |||
| 35 | 1 612.40 | |||
| 05/10/2026 | 15:32:57.158 | 2 | 1 608.40 | |
| 2 | 1 608.40 | |||
| 2 | 1 608.40 | |||
| 05/10/2026 | 15:32:19.461 | 1 | 1 603.80 | |
| 1 | 1 603.80 | |||
| 1 | 1 603.80 | |||
| 05/10/2026 | 15:32:19.096 | 1 | 1 603.80 | |
| 1 | 1 603.80 | |||
| 1 | 1 603.80 | |||
| 05/10/2026 | 15:32:16.671 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 05/10/2026 | 15:31:54.718 | 32 | 1 602.40 | |
| 32 | 1 602.40 | |||
| 32 | 1 602.40 | |||
| 05/10/2026 | 15:31:54.112 | 16 | 1 602.40 | |
| 16 | 1 602.40 | |||
| 16 | 1 602.40 | |||
| 05/10/2026 | 15:28:00.452 | 3 | 1 582.80 | |
| 3 | 1 582.80 | |||
| 3 | 1 582.80 | |||
| 05/10/2026 | 15:08:20.998 | 2 | 1 611.60 | |
| 2 | 1 611.60 | |||
| 2 | 1 611.60 | |||
| 05/10/2026 | 14:45:27.957 | 1 | 1 610.40 | |
| 1 | 1 610.40 | |||
| 1 | 1 610.40 | |||
| 05/10/2026 | 14:33:57.455 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 05/10/2026 | 14:33:56.987 | 3 | 1 605.80 | |
| 3 | 1 605.80 | |||
| 3 | 1 605.80 | |||
| 05/10/2026 | 14:33:56.571 | 3 | 1 605.80 | |
| 3 | 1 605.80 | |||
| 3 | 1 605.80 | |||
| 05/10/2026 | 14:33:56.213 | 3 | 1 605.80 | |
| 3 | 1 605.80 | |||
| 3 | 1 605.80 | |||
| 05/10/2026 | 14:32:25.104 | 5 | 1 608.40 | |
| 5 | 1 608.40 | |||
| 5 | 1 608.40 | |||
| 05/10/2026 | 14:31:57.780 | 10 | 1 608.40 | |
| 10 | 1 608.40 | |||
| 10 | 1 608.40 | |||
| 05/10/2026 | 14:26:27.104 | 5 | 1 607.00 | |
| 5 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 05/10/2026 | 14:25:52.505 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 05/10/2026 | 14:23:09.197 | 1 | 1 602.60 | |
| 1 | 1 602.60 | |||
| 1 | 1 602.60 | |||
| 05/10/2026 | 14:23:05.190 | 1 | 1 602.60 | |
| 1 | 1 602.60 | |||
| 1 | 1 602.60 | |||
| 05/10/2026 | 13:39:39.355 | 1 | 1 611.40 | |
| 1 | 1 611.40 | |||
| 1 | 1 611.40 | |||
| 05/10/2026 | 13:38:34.800 | 2 | 1 612.80 | |
| 2 | 1 612.80 | |||
| 2 | 1 612.80 | |||
| 05/10/2026 | 13:37:11.042 | 1 | 1 611.40 | |
| 1 | 1 611.40 | |||
| 1 | 1 611.40 | |||
| 05/10/2026 | 13:31:17.517 | 4 | 1 617.20 | |
| 4 | 1 617.20 | |||
| 4 | 1 617.20 | |||
| 05/10/2026 | 13:18:05.085 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 05/10/2026 | 13:15:20.796 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 05/10/2026 | 13:15:19.274 | 4 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 05/10/2026 | 13:10:37.725 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 05/10/2026 | 13:09:21.978 | 1 | 1 613.80 | |
| 1 | 1 613.80 | |||
| 1 | 1 613.80 | |||
| 05/10/2026 | 13:05:00.205 | 1 | 1 607.40 | |
| 1 | 1 607.40 | |||
| 1 | 1 607.40 | |||
| 05/10/2026 | 13:04:57.625 | 1 | 1 607.60 | |
| 1 | 1 607.60 | |||
| 1 | 1 607.60 | |||
| 05/10/2026 | 13:04:54.505 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/10/2026 | 12:59:01.935 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 05/10/2026 | 12:58:50.558 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 05/10/2026 | 12:57:57.601 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 05/10/2026 | 12:54:23.362 | 3 | 1 600.40 | |
| 3 | 1 600.40 | |||
| 3 | 1 600.40 | |||
| 05/10/2026 | 12:54:09.119 | 1 | 1 602.60 | |
| 1 | 1 602.60 | |||
| 1 | 1 602.60 | |||
| 05/10/2026 | 12:53:54.213 | 2 | 1 601.80 | |
| 2 | 1 601.80 | |||
| 2 | 1 601.80 | |||
| 05/10/2026 | 12:33:30.456 | 3 | 1 595.40 | |
| 3 | 1 595.40 | |||
| 3 | 1 595.40 | |||
| 05/10/2026 | 12:31:49.098 | 5 | 1 600.40 | |
| 5 | 1 600.40 | |||
| 5 | 1 600.40 | |||
| 05/10/2026 | 12:31:23.017 | 10 | 1 600.40 | |
| 10 | 1 600.40 | |||
| 10 | 1 600.40 | |||
| 05/10/2026 | 12:26:38.623 | 23 | 1 600.00 | |
| 23 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 13 | 1 600.00 | |||
| 05/10/2026 | 12:26:24.270 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 05/10/2026 | 12:21:45.521 | 3 | 1 600.20 | |
| 3 | 1 600.20 | |||
| 3 | 1 600.20 | |||
| 05/10/2026 | 12:21:11.256 | 10 | 1 600.20 | |
| 10 | 1 600.20 | |||
| 10 | 1 600.20 | |||
| 05/10/2026 | 12:19:15.297 | 3 | 1 603.40 | |
| 3 | 1 603.40 | |||
| 3 | 1 603.40 | |||
| 05/10/2026 | 12:17:41.325 | 2 | 1 602.40 | |
| 2 | 1 602.40 | |||
| 2 | 1 602.40 | |||
| 05/10/2026 | 12:07:56.122 | 2 | 1 604.40 | |
| 2 | 1 604.40 | |||
| 2 | 1 604.40 | |||
| 05/10/2026 | 11:58:56.651 | 1 | 1 604.80 | |
| 1 | 1 604.80 | |||
| 1 | 1 604.80 | |||
| 05/10/2026 | 11:50:28.526 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 05/10/2026 | 11:44:44.295 | 10 | 1 606.60 | |
| 10 | 1 606.60 | |||
| 10 | 1 606.60 | |||
| 05/10/2026 | 11:43:37.653 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 05/10/2026 | 11:42:53.315 | 2 | 1 611.80 | |
| 2 | 1 611.80 | |||
| 2 | 1 611.80 | |||
| 05/10/2026 | 11:35:08.626 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 05/10/2026 | 11:30:38.492 | 6 | 1 606.40 | |
| 6 | 1 606.40 | |||
| 6 | 1 606.40 | |||
| 05/10/2026 | 11:22:10.738 | 1 | 1 610.20 | |
| 1 | 1 610.20 | |||
| 1 | 1 610.20 | |||
| 05/10/2026 | 11:20:32.852 | 1 | 1 617.20 | |
| 1 | 1 617.20 | |||
| 1 | 1 617.20 | |||
| 05/10/2026 | 11:17:16.894 | 2 | 1 609.40 | |
| 2 | 1 609.40 | |||
| 2 | 1 609.40 | |||
| 05/10/2026 | 11:15:17.305 | 1 | 1 609.60 | |
| 1 | 1 609.60 | |||
| 1 | 1 609.60 | |||
| 05/10/2026 | 11:10:21.645 | 6 | 1 613.80 | |
| 6 | 1 613.80 | |||
| 6 | 1 613.80 | |||
| 05/10/2026 | 11:09:32.103 | 2 | 1 613.80 | |
| 2 | 1 613.80 | |||
| 2 | 1 613.80 | |||
| 05/10/2026 | 11:07:18.986 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 05/10/2026 | 11:05:12.780 | 10 | 1 617.40 | |
| 10 | 1 617.40 | |||
| 10 | 1 617.40 | |||
| 05/10/2026 | 11:03:58.726 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 05/10/2026 | 11:02:30.518 | 1 | 1 609.20 | |
| 1 | 1 609.20 | |||
| 1 | 1 609.20 | |||
| 05/10/2026 | 10:58:55.780 | 10 | 1 608.20 | |
| 10 | 1 608.20 | |||
| 10 | 1 608.20 | |||
| 05/10/2026 | 10:58:38.904 | 10 | 1 610.20 | |
| 10 | 1 610.20 | |||
| 10 | 1 610.20 | |||
| 05/10/2026 | 10:56:40.343 | 5 | 1 610.20 | |
| 5 | 1 610.20 | |||
| 5 | 1 610.20 | |||
| 05/10/2026 | 10:56:20.294 | 3 | 1 615.60 | |
| 3 | 1 615.60 | |||
| 3 | 1 615.60 | |||
| 05/10/2026 | 10:55:27.245 | 7 | 1 610.00 | |
| 7 | 1 610.00 | |||
| 7 | 1 610.00 | |||
| 05/10/2026 | 10:45:50.199 | 5 | 1 616.00 | |
| 4 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 05/10/2026 | 10:42:42.704 | 25 | 1 602.00 | |
| 25 | 1 602.00 | |||
| 25 | 1 602.00 | |||
| 05/10/2026 | 10:42:30.899 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 05/10/2026 | 10:39:42.879 | 1 | 1 612.60 | |
| 1 | 1 612.60 | |||
| 1 | 1 612.60 | |||
| 05/10/2026 | 10:35:04.477 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 05/10/2026 | 10:35:04.437 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 05/10/2026 | 10:34:52.391 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 05/10/2026 | 10:34:41.239 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 05/10/2026 | 10:27:32.433 | 2 | 1 602.20 | |
| 2 | 1 602.20 | |||
| 2 | 1 602.20 | |||
| 05/10/2026 | 10:27:21.398 | 1 | 1 602.20 | |
| 1 | 1 602.20 | |||
| 1 | 1 602.20 | |||
| 05/10/2026 | 10:22:41.712 | 3 | 1 597.20 | |
| 3 | 1 597.20 | |||
| 3 | 1 597.20 | |||
| 05/10/2026 | 10:22:06.776 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 05/10/2026 | 10:13:56.303 | 1 | 1 600.40 | |
| 1 | 1 600.40 | |||
| 1 | 1 600.40 | |||
| 05/10/2026 | 10:12:09.379 | 3 | 1 600.00 | |
| 3 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 05/10/2026 | 10:09:53.007 | 10 | 1 578.00 | |
| 10 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 05/10/2026 | 10:09:34.869 | 10 | 1 575.20 | |
| 10 | 1 575.20 | |||
| 10 | 1 575.20 | |||
| 05/10/2026 | 10:09:34.582 | 10 | 1 575.20 | |
| 10 | 1 575.20 | |||
| 10 | 1 575.20 | |||
| 05/10/2026 | 10:09:21.670 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 05/10/2026 | 10:09:13.768 | 11 | 1 565.00 | |
| 11 | 1 565.00 | |||
| 11 | 1 565.00 | |||
| 05/10/2026 | 09:52:20.469 | 1 | 1 554.20 | |
| 1 | 1 554.20 | |||
| 1 | 1 554.20 | |||
| 05/10/2026 | 09:42:31.045 | 2 | 1 559.80 | |
| 2 | 1 559.80 | |||
| 2 | 1 559.80 | |||
| 05/10/2026 | 09:39:48.377 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 05/10/2026 | 09:33:48.171 | 2 | 1 554.20 | |
| 2 | 1 554.20 | |||
| 2 | 1 554.20 | |||
| 05/10/2026 | 09:32:58.102 | 1 | 1 553.80 | |
| 1 | 1 553.80 | |||
| 1 | 1 553.80 | |||
| 05/10/2026 | 09:30:02.981 | 1 | 1 563.20 | |
| 1 | 1 563.20 | |||
| 1 | 1 563.20 | |||
| 05/10/2026 | 09:28:42.500 | 1 | 1 554.60 | |
| 1 | 1 554.60 | |||
| 1 | 1 554.60 | |||
| 05/10/2026 | 09:03:56.459 | 11 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 11 | 1 555.00 | |||
| 05/10/2026 | 08:52:42.809 | 4 | 1 564.40 | |
| 3 | 1 564.40 | |||
| 1 | 1 564.40 | |||
| 4 | 1 564.40 | |||
| 05/10/2026 | 08:50:54.950 | 1 | 1 564.40 | |
| 1 | 1 564.40 | |||
| 1 | 1 564.40 | |||
| 05/10/2026 | 08:47:05.579 | 2 | 1 564.60 | |
| 2 | 1 564.60 | |||
| 2 | 1 564.60 | |||
| 05/10/2026 | 08:47:05.528 | 1 | 1 564.60 | |
| 1 | 1 564.60 | |||
| 1 | 1 564.60 | |||
| 05/10/2026 | 08:34:53.662 | 1 | 1 545.40 | |
| 1 | 1 545.40 | |||
| 1 | 1 545.40 | |||
| 05/10/2026 | 08:34:53.389 | 2 | 1 563.80 | |
| 2 | 1 563.80 | |||
| 2 | 1 563.80 | |||
| 05/10/2026 | 08:34:45.151 | 4 | 1 563.80 | |
| 4 | 1 563.80 | |||
| 4 | 1 563.80 | |||
| 05/10/2026 | 08:32:14.868 | 4 | 1 563.80 | |
| 4 | 1 563.80 | |||
| 4 | 1 563.80 | |||
| 05/10/2026 | 08:27:06.906 | 1 | 1 563.80 | |
| 1 | 1 563.80 | |||
| 1 | 1 563.80 | |||
| 05/10/2026 | 08:23:37.286 | 10 | 1 561.00 | |
| 10 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 05/10/2026 | 08:23:27.342 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 05/10/2026 | 08:22:43.145 | 1 | 1 560.20 | |
| 1 | 1 560.20 | |||
| 1 | 1 560.20 | |||
| 05/10/2026 | 08:22:42.867 | 1 | 1 560.20 | |
| 1 | 1 560.20 | |||
| 1 | 1 560.20 | |||
| 05/10/2026 | 08:22:42.544 | 1 | 1 560.20 | |
| 1 | 1 560.20 | |||
| 1 | 1 560.20 | |||
| 05/10/2026 | 08:22:42.260 | 1 | 1 560.20 | |
| 1 | 1 560.20 | |||
| 1 | 1 560.20 | |||
| 05/10/2026 | 08:22:41.959 | 1 | 1 560.20 | |
| 1 | 1 560.20 | |||
| 1 | 1 560.20 | |||
| 05/10/2026 | 08:20:28.982 | 5 | 1 555.20 | |
| 5 | 1 555.20 | |||
| 5 | 1 555.20 | |||
| 05/10/2026 | 08:16:28.631 | 2 | 1 553.20 | |
| 2 | 1 553.20 | |||
| 2 | 1 553.20 | |||
| 05/10/2026 | 08:16:02.255 | 1 | 1 563.80 | |
| 1 | 1 563.80 | |||
| 1 | 1 563.80 | |||
| 05/10/2026 | 08:00:48.658 | 1 | 1 553.60 | |
| 1 | 1 553.60 | |||
| 1 | 1 553.60 | |||
| 05/10/2026 | 07:52:07.494 | 4 | 1 561.00 | |
| 4 | 1 561.00 | |||
| 4 | 1 561.00 | |||
| 05/10/2026 | 07:51:57.693 | 1 | 1 561.20 | |
| 1 | 1 561.20 | |||
| 1 | 1 561.20 | |||
| 05/10/2026 | 07:51:57.389 | 1 | 1 561.20 | |
| 1 | 1 561.20 | |||
| 1 | 1 561.20 | |||
| 05/10/2026 | 07:51:57.049 | 1 | 1 561.20 | |
| 1 | 1 561.20 | |||
| 1 | 1 561.20 | |||
| 05/10/2026 | 07:51:56.739 | 1 | 1 561.20 | |
| 1 | 1 561.20 | |||
| 1 | 1 561.20 | |||
| 05/10/2026 | 07:51:45.649 | 1 | 1 561.20 | |
| 1 | 1 561.20 | |||
| 1 | 1 561.20 | |||
| 05/10/2026 | 07:51:45.300 | 1 | 1 561.20 | |
| 1 | 1 561.20 | |||
| 1 | 1 561.20 | |||
| 05/10/2026 | 07:51:44.940 | 1 | 1 561.20 | |
| 1 | 1 561.20 | |||
| 1 | 1 561.20 | |||
| 05/10/2026 | 07:51:44.635 | 1 | 1 561.20 | |
| 1 | 1 561.20 | |||
| 1 | 1 561.20 | |||
| 05/10/2026 | 07:35:55.094 | 10 | 1 557.00 | |
| 10 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 05/10/2026 | 07:35:54.765 | 10 | 1 557.00 | |
| 10 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 05/10/2026 | 07:30:16.641 | 14 | 1 538.00 | |
| 10 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 6 | 1 538.00 | |||
| 4 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 4 | 1 538.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 213.65 / Ask: 213.70
Turnover: 48 800 TEUR -
Rheinmetall AG
Bid: 981.30 / Ask: 982.10
Turnover: 40 838 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 150.92 / Ask: 150.98
Turnover: 27 924 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210.00
Ask: 1 215.00
Turnover: 27 698 TEUR -
Micron Technology Inc.
Bid: 945.70 / Ask: 945.80
Turnover: 25 867 TEUR
Realtime Quotes
Last Update:
05/10/2026 @ 21:11:32
Last Update:
05/10/2026 @ 21:11:32