McDonalds Corp.

27

19

261.50

Date Time Volume Order Volume Price
17/04/2026 09:18:10.061 1   261.50
      1 261.50
      1 261.50
17/04/2026 09:15:49.046 9   260.80
      9 260.80
      9 260.80
17/04/2026 09:15:18.874 1   261.40
      1 261.40
      1 261.40
17/04/2026 09:01:50.468 12   261.10
      12 261.10
      12 261.10
17/04/2026 09:01:35.792 1   261.50
      1 261.50
      1 261.50
17/04/2026 08:58:40.858 1   261.50
      1 261.50
      1 261.50
17/04/2026 08:54:12.922 5   261.50
      5 261.50
      5 261.50
17/04/2026 08:49:40.106 4   261.50
      4 261.50
      4 261.50
17/04/2026 08:48:19.836 4   261.50
      4 261.50
      4 261.50
17/04/2026 08:45:52.209 20   261.00
      20 261.00
      20 261.00
17/04/2026 08:45:52.136 3   261.00
      3 261.00
      3 261.00
17/04/2026 08:45:31.675 1   261.50
      1 261.50
      1 261.50
17/04/2026 08:34:59.099 2   261.40
      2 261.40
      2 261.40
17/04/2026 08:33:47.932 1   261.40
      1 261.40
      1 261.40
17/04/2026 08:11:36.391 1   261.90
      1 261.90
      1 261.90
17/04/2026 08:10:39.266 15   261.90
      15 261.90
      15 261.90
17/04/2026 08:00:12.812 1   261.80
      1 261.80
      1 261.80
17/04/2026 07:36:38.942 1   261.60
      1 261.60
      1 261.60
17/04/2026 07:30:11.691 70   261.70
      9 261.70
      61 261.70
      50 261.70
      20 261.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)