McDonalds Corp.
- Information
- Last
- Buy
- Sell
111
79
276.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:39:35.545 | 10 | 276.30 | |
| 10 | 276.30 | |||
| 10 | 276.30 | |||
| 16/02/2026 | 14:28:18.434 | 1 | 277.45 | |
| 1 | 277.45 | |||
| 1 | 277.45 | |||
| 16/02/2026 | 14:27:16.387 | 9 | 277.45 | |
| 9 | 277.45 | |||
| 9 | 277.45 | |||
| 16/02/2026 | 14:17:14.378 | 5 | 277.45 | |
| 5 | 277.45 | |||
| 5 | 277.45 | |||
| 16/02/2026 | 14:12:30.548 | 2 | 276.30 | |
| 2 | 276.30 | |||
| 2 | 276.30 | |||
| 16/02/2026 | 14:01:22.444 | 3 | 276.30 | |
| 3 | 276.30 | |||
| 3 | 276.30 | |||
| 16/02/2026 | 13:55:35.408 | 7 | 276.30 | |
| 7 | 276.30 | |||
| 7 | 276.30 | |||
| 16/02/2026 | 13:40:34.468 | 1 | 277.45 | |
| 1 | 277.45 | |||
| 1 | 277.45 | |||
| 16/02/2026 | 13:37:57.558 | 40 | 277.10 | |
| 40 | 277.10 | |||
| 40 | 277.10 | |||
| 16/02/2026 | 13:12:26.368 | 3 | 276.05 | |
| 3 | 276.05 | |||
| 3 | 276.05 | |||
| 16/02/2026 | 13:03:00.628 | 11 | 277.45 | |
| 11 | 277.45 | |||
| 11 | 277.45 | |||
| 16/02/2026 | 12:59:51.413 | 1 | 277.45 | |
| 1 | 277.45 | |||
| 1 | 277.45 | |||
| 16/02/2026 | 12:59:20.576 | 1 | 277.45 | |
| 1 | 277.45 | |||
| 1 | 277.45 | |||
| 16/02/2026 | 12:54:23.731 | 15 | 277.45 | |
| 15 | 277.45 | |||
| 15 | 277.45 | |||
| 16/02/2026 | 12:43:40.600 | 2 | 276.05 | |
| 2 | 276.05 | |||
| 2 | 276.05 | |||
| 16/02/2026 | 12:41:32.374 | 10 | 276.80 | |
| 10 | 276.80 | |||
| 10 | 276.80 | |||
| 16/02/2026 | 12:23:10.586 | 35 | 277.15 | |
| 35 | 277.15 | |||
| 35 | 277.15 | |||
| 16/02/2026 | 12:16:41.384 | 75 | 276.05 | |
| 75 | 276.05 | |||
| 15 | 276.05 | |||
| 60 | 276.05 | |||
| 16/02/2026 | 12:10:40.586 | 22 | 276.05 | |
| 22 | 276.05 | |||
| 22 | 276.05 | |||
| 16/02/2026 | 12:09:55.018 | 1 | 277.15 | |
| 1 | 277.15 | |||
| 1 | 277.15 | |||
| 16/02/2026 | 12:05:40.583 | 17 | 277.15 | |
| 17 | 277.15 | |||
| 17 | 277.15 | |||
| 16/02/2026 | 12:01:46.267 | 9 | 277.15 | |
| 5 | 277.15 | |||
| 4 | 277.15 | |||
| 9 | 277.15 | |||
| 16/02/2026 | 11:59:25.113 | 3 | 276.05 | |
| 3 | 276.05 | |||
| 3 | 276.05 | |||
| 16/02/2026 | 11:52:34.773 | 7 | 277.10 | |
| 7 | 277.10 | |||
| 7 | 277.10 | |||
| 16/02/2026 | 11:42:31.401 | 40 | 276.05 | |
| 40 | 276.05 | |||
| 40 | 276.05 | |||
| 16/02/2026 | 11:40:41.950 | 24 | 277.15 | |
| 24 | 277.15 | |||
| 24 | 277.15 | |||
| 16/02/2026 | 11:35:27.965 | 9 | 277.15 | |
| 9 | 277.15 | |||
| 9 | 277.15 | |||
| 16/02/2026 | 11:29:19.063 | 6 | 276.05 | |
| 6 | 276.05 | |||
| 6 | 276.05 | |||
| 16/02/2026 | 11:22:58.806 | 9 | 276.05 | |
| 9 | 276.05 | |||
| 9 | 276.05 | |||
| 16/02/2026 | 11:00:11.028 | 3 | 276.05 | |
| 3 | 276.05 | |||
| 3 | 276.05 | |||
| 16/02/2026 | 10:51:25.888 | 1 | 276.05 | |
| 1 | 276.05 | |||
| 1 | 276.05 | |||
| 16/02/2026 | 10:49:26.004 | 5 | 276.05 | |
| 5 | 276.05 | |||
| 5 | 276.05 | |||
| 16/02/2026 | 10:49:14.900 | 10 | 276.05 | |
| 10 | 276.05 | |||
| 10 | 276.05 | |||
| 16/02/2026 | 10:49:06.333 | 20 | 276.05 | |
| 20 | 276.05 | |||
| 20 | 276.05 | |||
| 16/02/2026 | 10:40:14.338 | 1 | 276.05 | |
| 1 | 276.05 | |||
| 1 | 276.05 | |||
| 16/02/2026 | 10:34:08.561 | 80 | 276.80 | |
| 80 | 276.80 | |||
| 80 | 276.80 | |||
| 16/02/2026 | 10:33:17.020 | 2 | 276.05 | |
| 2 | 276.05 | |||
| 2 | 276.05 | |||
| 16/02/2026 | 10:26:55.079 | 38 | 276.75 | |
| 38 | 276.75 | |||
| 38 | 276.75 | |||
| 16/02/2026 | 10:25:21.257 | 5 | 276.75 | |
| 5 | 276.75 | |||
| 5 | 276.75 | |||
| 16/02/2026 | 10:17:44.243 | 36 | 276.75 | |
| 36 | 276.75 | |||
| 36 | 276.75 | |||
| 16/02/2026 | 10:07:22.487 | 50 | 276.75 | |
| 50 | 276.75 | |||
| 50 | 276.75 | |||
| 16/02/2026 | 09:56:38.537 | 20 | 276.05 | |
| 20 | 276.05 | |||
| 20 | 276.05 | |||
| 16/02/2026 | 09:56:11.375 | 80 | 276.05 | |
| 80 | 276.05 | |||
| 80 | 276.05 | |||
| 16/02/2026 | 09:50:28.403 | 1 | 277.45 | |
| 1 | 277.45 | |||
| 1 | 277.45 | |||
| 16/02/2026 | 09:43:58.839 | 20 | 277.45 | |
| 20 | 277.45 | |||
| 20 | 277.45 | |||
| 16/02/2026 | 09:42:48.741 | 2 | 276.05 | |
| 2 | 276.05 | |||
| 2 | 276.05 | |||
| 16/02/2026 | 09:37:06.462 | 50 | 276.05 | |
| 50 | 276.05 | |||
| 50 | 276.05 | |||
| 16/02/2026 | 09:35:35.178 | 36 | 277.40 | |
| 36 | 277.40 | |||
| 36 | 277.40 | |||
| 16/02/2026 | 09:35:14.025 | 30 | 276.05 | |
| 30 | 276.05 | |||
| 30 | 276.05 | |||
| 16/02/2026 | 09:33:50.937 | 30 | 276.05 | |
| 30 | 276.05 | |||
| 30 | 276.05 | |||
| 16/02/2026 | 09:33:15.835 | 30 | 276.05 | |
| 30 | 276.05 | |||
| 30 | 276.05 | |||
| 16/02/2026 | 09:32:55.964 | 1 | 277.40 | |
| 1 | 277.40 | |||
| 1 | 277.40 | |||
| 16/02/2026 | 09:31:16.308 | 2 | 277.40 | |
| 2 | 277.40 | |||
| 2 | 277.40 | |||
| 16/02/2026 | 09:31:12.454 | 107 | 277.40 | |
| 107 | 277.40 | |||
| 107 | 277.40 | |||
| 16/02/2026 | 09:31:09.519 | 1 | 277.40 | |
| 1 | 277.40 | |||
| 1 | 277.40 | |||
| 16/02/2026 | 09:30:51.787 | 8 | 277.40 | |
| 2 | 277.40 | |||
| 6 | 277.40 | |||
| 8 | 277.40 | |||
| 16/02/2026 | 09:28:31.715 | 3 | 276.05 | |
| 3 | 276.05 | |||
| 3 | 276.05 | |||
| 16/02/2026 | 09:27:59.984 | 1 | 277.40 | |
| 1 | 277.40 | |||
| 1 | 277.40 | |||
| 16/02/2026 | 09:27:26.844 | 1 | 277.40 | |
| 1 | 277.40 | |||
| 1 | 277.40 | |||
| 16/02/2026 | 09:27:09.130 | 7 | 277.40 | |
| 7 | 277.40 | |||
| 7 | 277.40 | |||
| 16/02/2026 | 09:20:31.778 | 1 | 279.05 | |
| 1 | 279.05 | |||
| 1 | 279.05 | |||
| 16/02/2026 | 09:17:55.373 | 6 | 276.05 | |
| 6 | 276.05 | |||
| 6 | 276.05 | |||
| 16/02/2026 | 09:13:54.279 | 4 | 278.55 | |
| 4 | 278.55 | |||
| 4 | 278.55 | |||
| 16/02/2026 | 09:04:49.275 | 73 | 276.40 | |
| 1 | 276.40 | |||
| 73 | 276.40 | |||
| 59 | 276.40 | |||
| 1 | 276.40 | |||
| 10 | 276.40 | |||
| 2 | 276.40 | |||
| 16/02/2026 | 09:04:49.149 | 2 | 276.40 | |
| 2 | 276.40 | |||
| 2 | 276.40 | |||
| 16/02/2026 | 08:17:41.961 | 3 | 275.40 | |
| 3 | 275.40 | |||
| 3 | 275.40 | |||
| 16/02/2026 | 08:16:48.694 | 5 | 276.40 | |
| 5 | 276.40 | |||
| 5 | 276.40 | |||
| 16/02/2026 | 08:08:23.710 | 1 | 276.40 | |
| 1 | 276.40 | |||
| 1 | 276.40 | |||
| 16/02/2026 | 08:08:19.869 | 1 | 275.40 | |
| 1 | 275.40 | |||
| 1 | 275.40 | |||
| 16/02/2026 | 08:07:46.181 | 1 | 276.40 | |
| 1 | 276.40 | |||
| 1 | 276.40 | |||
| 16/02/2026 | 08:00:22.111 | 1 | 275.40 | |
| 1 | 275.40 | |||
| 1 | 275.40 | |||
| 16/02/2026 | 08:00:11.194 | 1 | 276.40 | |
| 1 | 276.40 | |||
| 1 | 276.40 | |||
| 16/02/2026 | 07:58:20.491 | 2 | 276.40 | |
| 2 | 276.40 | |||
| 2 | 276.40 | |||
| 16/02/2026 | 07:58:12.845 | 15 | 275.40 | |
| 15 | 275.40 | |||
| 15 | 275.40 | |||
| 16/02/2026 | 07:31:55.813 | 3 | 275.40 | |
| 3 | 275.40 | |||
| 3 | 275.40 | |||
| 16/02/2026 | 07:31:00.379 | 1 | 276.40 | |
| 1 | 276.40 | |||
| 1 | 276.40 | |||
| 16/02/2026 | 07:30:54.249 | 1 | 275.40 | |
| 1 | 275.40 | |||
| 1 | 275.40 | |||
| 16/02/2026 | 07:30:18.640 | 194 | 275.40 | |
| 5 | 275.40 | |||
| 8 | 275.40 | |||
| 100 | 275.40 | |||
| 1 | 275.40 | |||
| 2 | 275.40 | |||
| 3 | 275.40 | |||
| 1 | 275.40 | |||
| 10 | 275.40 | |||
| 184 | 275.40 | |||
| 10 | 275.40 | |||
| 50 | 275.40 | |||
| 10 | 275.40 | |||
| 4 | 275.40 | |||
| 16/02/2026 | 07:30:09.738 | 116 | 276.15 | |
| 5 | 276.15 | |||
| 14 | 276.15 | |||
| 1 | 276.15 | |||
| 1 | 276.15 | |||
| 8 | 276.15 | |||
| 4 | 276.15 | |||
| 5 | 276.15 | |||
| 5 | 276.15 | |||
| 6 | 276.15 | |||
| 73 | 276.15 | |||
| 20 | 276.15 | |||
| 10 | 276.15 | |||
| 8 | 276.15 | |||
| 10 | 276.15 | |||
| 52 | 276.15 | |||
| 4 | 276.15 | |||
| 6 | 276.15 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:01:16
Last Update:
16/02/2026 @ 15:01:16

