Tradegate BSX

McDonalds Corp.

111

276.30

Date	Time	Volume	Order Volume	Price
16/02/2026	14:39:35.545	10		276.30
			10	276.30
			10	276.30
16/02/2026	14:28:18.434	1		277.45
			1	277.45
			1	277.45
16/02/2026	14:27:16.387	9		277.45
			9	277.45
			9	277.45
16/02/2026	14:17:14.378	5		277.45
			5	277.45
			5	277.45
16/02/2026	14:12:30.548	2		276.30
			2	276.30
			2	276.30
16/02/2026	14:01:22.444	3		276.30
			3	276.30
			3	276.30
16/02/2026	13:55:35.408	7		276.30
			7	276.30
			7	276.30
16/02/2026	13:40:34.468	1		277.45
			1	277.45
			1	277.45
16/02/2026	13:37:57.558	40		277.10
			40	277.10
			40	277.10
16/02/2026	13:12:26.368	3		276.05
			3	276.05
			3	276.05
16/02/2026	13:03:00.628	11		277.45
			11	277.45
			11	277.45
16/02/2026	12:59:51.413	1		277.45
			1	277.45
			1	277.45
16/02/2026	12:59:20.576	1		277.45
			1	277.45
			1	277.45
16/02/2026	12:54:23.731	15		277.45
			15	277.45
			15	277.45
16/02/2026	12:43:40.600	2		276.05
			2	276.05
			2	276.05
16/02/2026	12:41:32.374	10		276.80
			10	276.80
			10	276.80
16/02/2026	12:23:10.586	35		277.15
			35	277.15
			35	277.15
16/02/2026	12:16:41.384	75		276.05
			75	276.05
			15	276.05
			60	276.05
16/02/2026	12:10:40.586	22		276.05
			22	276.05
			22	276.05
16/02/2026	12:09:55.018	1		277.15
			1	277.15
			1	277.15
16/02/2026	12:05:40.583	17		277.15
			17	277.15
			17	277.15
16/02/2026	12:01:46.267	9		277.15
			5	277.15
			4	277.15
			9	277.15
16/02/2026	11:59:25.113	3		276.05
			3	276.05
			3	276.05
16/02/2026	11:52:34.773	7		277.10
			7	277.10
			7	277.10
16/02/2026	11:42:31.401	40		276.05
			40	276.05
			40	276.05
16/02/2026	11:40:41.950	24		277.15
			24	277.15
			24	277.15
16/02/2026	11:35:27.965	9		277.15
			9	277.15
			9	277.15
16/02/2026	11:29:19.063	6		276.05
			6	276.05
			6	276.05
16/02/2026	11:22:58.806	9		276.05
			9	276.05
			9	276.05
16/02/2026	11:00:11.028	3		276.05
			3	276.05
			3	276.05
16/02/2026	10:51:25.888	1		276.05
			1	276.05
			1	276.05
16/02/2026	10:49:26.004	5		276.05
			5	276.05
			5	276.05
16/02/2026	10:49:14.900	10		276.05
			10	276.05
			10	276.05
16/02/2026	10:49:06.333	20		276.05
			20	276.05
			20	276.05
16/02/2026	10:40:14.338	1		276.05
			1	276.05
			1	276.05
16/02/2026	10:34:08.561	80		276.80
			80	276.80
			80	276.80
16/02/2026	10:33:17.020	2		276.05
			2	276.05
			2	276.05
16/02/2026	10:26:55.079	38		276.75
			38	276.75
			38	276.75
16/02/2026	10:25:21.257	5		276.75
			5	276.75
			5	276.75
16/02/2026	10:17:44.243	36		276.75
			36	276.75
			36	276.75
16/02/2026	10:07:22.487	50		276.75
			50	276.75
			50	276.75
16/02/2026	09:56:38.537	20		276.05
			20	276.05
			20	276.05
16/02/2026	09:56:11.375	80		276.05
			80	276.05
			80	276.05
16/02/2026	09:50:28.403	1		277.45
			1	277.45
			1	277.45
16/02/2026	09:43:58.839	20		277.45
			20	277.45
			20	277.45
16/02/2026	09:42:48.741	2		276.05
			2	276.05
			2	276.05
16/02/2026	09:37:06.462	50		276.05
			50	276.05
			50	276.05
16/02/2026	09:35:35.178	36		277.40
			36	277.40
			36	277.40
16/02/2026	09:35:14.025	30		276.05
			30	276.05
			30	276.05
16/02/2026	09:33:50.937	30		276.05
			30	276.05
			30	276.05
16/02/2026	09:33:15.835	30		276.05
			30	276.05
			30	276.05
16/02/2026	09:32:55.964	1		277.40
			1	277.40
			1	277.40
16/02/2026	09:31:16.308	2		277.40
			2	277.40
			2	277.40
16/02/2026	09:31:12.454	107		277.40
			107	277.40
			107	277.40
16/02/2026	09:31:09.519	1		277.40
			1	277.40
			1	277.40
16/02/2026	09:30:51.787	8		277.40
			2	277.40
			6	277.40
			8	277.40
16/02/2026	09:28:31.715	3		276.05
			3	276.05
			3	276.05
16/02/2026	09:27:59.984	1		277.40
			1	277.40
			1	277.40
16/02/2026	09:27:26.844	1		277.40
			1	277.40
			1	277.40
16/02/2026	09:27:09.130	7		277.40
			7	277.40
			7	277.40
16/02/2026	09:20:31.778	1		279.05
			1	279.05
			1	279.05
16/02/2026	09:17:55.373	6		276.05
			6	276.05
			6	276.05
16/02/2026	09:13:54.279	4		278.55
			4	278.55
			4	278.55
16/02/2026	09:04:49.275	73		276.40
			1	276.40
			73	276.40
			59	276.40
			1	276.40
			10	276.40
			2	276.40
16/02/2026	09:04:49.149	2		276.40
			2	276.40
			2	276.40
16/02/2026	08:17:41.961	3		275.40
			3	275.40
			3	275.40
16/02/2026	08:16:48.694	5		276.40
			5	276.40
			5	276.40
16/02/2026	08:08:23.710	1		276.40
			1	276.40
			1	276.40
16/02/2026	08:08:19.869	1		275.40
			1	275.40
			1	275.40
16/02/2026	08:07:46.181	1		276.40
			1	276.40
			1	276.40
16/02/2026	08:00:22.111	1		275.40
			1	275.40
			1	275.40
16/02/2026	08:00:11.194	1		276.40
			1	276.40
			1	276.40
16/02/2026	07:58:20.491	2		276.40
			2	276.40
			2	276.40
16/02/2026	07:58:12.845	15		275.40
			15	275.40
			15	275.40
16/02/2026	07:31:55.813	3		275.40
			3	275.40
			3	275.40
16/02/2026	07:31:00.379	1		276.40
			1	276.40
			1	276.40
16/02/2026	07:30:54.249	1		275.40
			1	275.40
			1	275.40
16/02/2026	07:30:18.640	194		275.40
			5	275.40
			8	275.40
			100	275.40
			1	275.40
			2	275.40
			3	275.40
			1	275.40
			10	275.40
			184	275.40
			10	275.40
			50	275.40
			10	275.40
			4	275.40
16/02/2026	07:30:09.738	116		276.15
			5	276.15
			14	276.15
			1	276.15
			1	276.15
			8	276.15
			4	276.15
			5	276.15
			5	276.15
			6	276.15
			73	276.15
			20	276.15
			10	276.15
			8	276.15
			10	276.15
			52	276.15
			4	276.15
			6	276.15

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 453 228
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 15:01:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice