MaxLinear Inc.

43

43

85.34

Date Time Volume Order Volume Price
22/05/2026 21:58:05.553 30   85.34
      30 85.34
      30 85.34
22/05/2026 21:17:22.951 100   83.50
      100 83.50
      100 83.50
22/05/2026 21:16:20.843 10   83.92
      10 83.92
      10 83.92
22/05/2026 20:20:50.699 200   83.58
      200 83.58
      200 83.58
22/05/2026 20:05:19.754 1   83.52
      1 83.52
      1 83.52
22/05/2026 20:02:30.376 12   83.94
      12 83.94
      12 83.94
22/05/2026 19:45:51.457 11   83.58
      11 83.58
      11 83.58
22/05/2026 19:39:19.481 36   83.44
      36 83.44
      36 83.44
22/05/2026 19:02:44.600 16   83.04
      16 83.04
      16 83.04
22/05/2026 18:57:42.087 60   83.70
      60 83.70
      60 83.70
22/05/2026 18:57:35.064 250   83.70
      250 83.70
      250 83.70
22/05/2026 18:13:06.451 4   83.76
      4 83.76
      4 83.76
22/05/2026 17:57:48.998 37   83.88
      37 83.88
      37 83.88
22/05/2026 17:53:55.231 8   85.60
      8 85.60
      8 85.60
22/05/2026 17:53:31.825 38   85.62
      38 85.62
      38 85.62
22/05/2026 17:42:15.402 129   84.50
      129 84.50
      129 84.50
22/05/2026 17:31:25.775 1   84.62
      1 84.62
      1 84.62
22/05/2026 16:53:59.125 121   82.46
      121 82.46
      121 82.46
22/05/2026 16:26:23.172 31   83.00
      31 83.00
      31 83.00
22/05/2026 16:20:00.872 3   82.18
      3 82.18
      3 82.18
22/05/2026 16:19:48.898 3   82.42
      3 82.42
      3 82.42
22/05/2026 16:15:15.729 122   81.66
      122 81.66
      122 81.66
22/05/2026 16:00:06.002 1   82.60
      1 82.60
      1 82.60
22/05/2026 15:59:19.664 37   81.48
      37 81.48
      37 81.48
22/05/2026 15:55:39.599 3   81.00
      3 81.00
      3 81.00
22/05/2026 15:46:31.048 37   79.00
      37 79.00
      37 79.00
22/05/2026 15:42:13.904 65   77.44
      65 77.44
      65 77.44
22/05/2026 15:42:12.821 75   77.44
      75 77.44
      75 77.44
22/05/2026 15:34:11.721 30   78.32
      30 78.32
      30 78.32
22/05/2026 15:34:07.436 300   78.32
      300 78.32
      300 78.32
22/05/2026 15:32:14.805 130   79.58
      130 79.58
      130 79.58
22/05/2026 15:05:17.719 2   83.68
      2 83.68
      2 83.68
22/05/2026 14:27:00.791 50   83.68
      50 83.68
      50 83.68
22/05/2026 14:14:06.197 115   84.72
      115 84.72
      115 84.72
22/05/2026 14:14:05.109 120   84.72
      120 84.72
      120 84.72
22/05/2026 13:01:35.813 2   85.74
      2 85.74
      2 85.74
22/05/2026 12:58:22.576 1   85.76
      1 85.76
      1 85.76
22/05/2026 12:41:09.299 50   85.32
      50 85.32
      50 85.32
22/05/2026 12:38:55.013 2   84.44
      2 84.44
      2 84.44
22/05/2026 10:25:01.792 2   86.80
      2 86.80
      2 86.80
22/05/2026 10:14:42.540 21   87.60
      21 87.60
      21 87.60
22/05/2026 10:03:17.707 117   86.24
      117 86.24
      117 86.24
22/05/2026 09:42:54.342 15   86.54
      15 86.54
      15 86.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)