MaxLinear Inc.

79

78

61.48

Date Time Volume Order Volume Price
24/07/2026 21:55:01.960 200   61.48
      200 61.48
      200 61.48
24/07/2026 21:55:01.424 80   61.48
      80 61.48
      80 61.48
24/07/2026 21:55:00.891 100   61.48
      100 61.48
      100 61.48
24/07/2026 21:41:48.515 50   61.34
      50 61.34
      50 61.34
24/07/2026 21:37:15.127 33   61.42
      33 61.42
      33 61.42
24/07/2026 21:26:29.724 15   60.60
      15 60.60
      15 60.60
24/07/2026 21:24:06.924 350   60.62
      350 60.62
      350 60.62
24/07/2026 21:00:10.755 30   62.10
      30 62.10
      30 62.10
24/07/2026 20:56:51.957 9   62.52
      9 62.52
      9 62.52
24/07/2026 20:50:13.652 53   62.18
      53 62.18
      53 62.18
24/07/2026 20:33:50.432 7   62.30
      7 62.30
      7 62.30
24/07/2026 20:05:55.223 5   63.34
      5 63.34
      5 63.34
24/07/2026 20:04:21.258 2   63.40
      2 63.40
      2 63.40
24/07/2026 19:56:37.891 100   63.30
      100 63.30
      100 63.30
24/07/2026 19:54:06.731 50   63.62
      50 63.62
      50 63.62
24/07/2026 19:20:37.606 78   63.48
      78 63.48
      78 63.48
24/07/2026 19:08:14.389 3   63.34
      3 63.34
      3 63.34
24/07/2026 19:07:53.766 1   63.66
      1 63.66
      1 63.66
24/07/2026 19:03:46.871 5   63.74
      5 63.74
      5 63.74
24/07/2026 18:47:30.208 70   63.94
      70 63.94
      70 63.94
24/07/2026 18:37:33.004 1   65.58
      1 65.58
      1 65.58
24/07/2026 18:35:51.005 1   65.32
      1 65.32
      1 65.32
24/07/2026 18:31:48.755 100   64.90
      100 64.90
      100 64.90
24/07/2026 18:04:42.365 100   65.22
      100 65.22
      100 65.22
24/07/2026 17:53:16.824 3   65.00
      3 65.00
      3 65.00
24/07/2026 17:48:58.649 8   65.82
      8 65.82
      8 65.82
24/07/2026 17:45:50.323 60   65.54
      60 65.54
      60 65.54
24/07/2026 17:43:29.213 1   65.48
      1 65.48
      1 65.48
24/07/2026 17:11:04.966 1   67.60
      1 67.60
      1 67.60
24/07/2026 17:10:55.490 19   67.70
      19 67.70
      19 67.70
24/07/2026 16:53:22.868 53   66.44
      53 66.44
      53 66.44
24/07/2026 16:43:16.043 2   66.14
      2 66.14
      2 66.14
24/07/2026 16:30:32.398 100   66.30
      100 66.30
      100 66.30
24/07/2026 16:28:36.731 26   66.72
      26 66.72
      26 66.72
24/07/2026 16:12:33.308 200   69.76
      200 69.76
      200 69.76
24/07/2026 16:09:45.811 70   68.50
      70 68.50
      70 68.50
24/07/2026 16:00:03.977 1   68.86
      1 68.86
      1 68.86
24/07/2026 15:53:44.389 3   65.90
      3 65.90
      3 65.90
24/07/2026 15:53:35.561 22   66.56
      22 66.56
      22 66.56
24/07/2026 15:50:37.201 1   66.52
      1 66.52
      1 66.52
24/07/2026 15:50:36.751 3   66.52
      3 66.52
      3 66.52
24/07/2026 15:47:14.847 200   66.00
      184 66.00
      16 66.00
      200 66.00
24/07/2026 15:46:54.915 350   66.00
      350 66.00
      350 66.00
24/07/2026 15:43:29.036 29   67.00
      29 67.00
      29 67.00
24/07/2026 15:37:27.225 100   69.22
      100 69.22
      100 69.22
24/07/2026 15:36:13.116 50   72.30
      50 72.30
      50 72.30
24/07/2026 14:36:57.987 393   76.14
      393 76.14
      393 76.14
24/07/2026 14:09:35.356 37   75.34
      37 75.34
      37 75.34
24/07/2026 14:04:19.984 3   75.38
      3 75.38
      3 75.38
24/07/2026 13:51:51.680 9   73.96
      9 73.96
      9 73.96
24/07/2026 13:38:08.708 1   73.34
      1 73.34
      1 73.34
24/07/2026 13:07:18.193 22   72.08
      22 72.08
      22 72.08
24/07/2026 13:06:27.610 1   71.98
      1 71.98
      1 71.98
24/07/2026 12:57:42.365 3   71.24
      3 71.24
      3 71.24
24/07/2026 12:56:28.722 1   71.98
      1 71.98
      1 71.98
24/07/2026 12:53:49.752 1   71.98
      1 71.98
      1 71.98
24/07/2026 12:49:22.676 15   71.60
      15 71.60
      15 71.60
24/07/2026 12:25:08.839 14   71.58
      14 71.58
      14 71.58
24/07/2026 12:05:59.685 109   70.72
      109 70.72
      109 70.72
24/07/2026 12:04:27.368 71   71.26
      71 71.26
      71 71.26
24/07/2026 10:20:04.313 48   71.38
      48 71.38
      48 71.38
24/07/2026 10:06:02.081 25   71.20
      25 71.20
      25 71.20
24/07/2026 09:43:43.356 50   71.50
      50 71.50
      50 71.50
24/07/2026 09:23:52.270 1   73.00
      1 73.00
      1 73.00
24/07/2026 09:07:17.696 50   72.20
      50 72.20
      50 72.20
24/07/2026 09:01:39.174 50   71.80
      50 71.80
      50 71.80
24/07/2026 08:59:58.820 332   70.50
      312 70.50
      332 70.50
      20 70.50
24/07/2026 08:59:53.487 50   70.80
      50 70.80
      50 70.80
24/07/2026 08:59:46.217 50   71.80
      50 71.80
      50 71.80
24/07/2026 08:50:18.793 35   71.80
      35 71.80
      35 71.80
24/07/2026 08:33:49.227 109   73.00
      109 73.00
      109 73.00
24/07/2026 08:07:08.398 17   72.80
      17 72.80
      17 72.80
24/07/2026 08:04:09.331 10   71.82
      10 71.82
      10 71.82
24/07/2026 08:04:04.092 50   71.82
      50 71.82
      50 71.82
24/07/2026 07:37:09.768 30   71.82
      30 71.82
      30 71.82
24/07/2026 07:33:04.086 24   71.82
      24 71.82
      24 71.82
24/07/2026 07:32:59.752 50   71.82
      50 71.82
      50 71.82
24/07/2026 07:31:27.234 12   71.82
      12 71.82
      12 71.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)