MaxLinear Inc.

33

29

76.14

Date Time Volume Order Volume Price
21/09/2026 16:00:16.821 200   76.14
      200 76.14
      200 76.14
21/09/2026 15:59:56.384 300   76.16
      300 76.16
      300 76.16
21/09/2026 15:55:08.231 3   76.54
      3 76.54
      3 76.54
21/09/2026 15:44:01.600 14   76.52
      14 76.52
      14 76.52
21/09/2026 14:46:12.343 18   73.10
      18 73.10
      18 73.10
21/09/2026 13:45:35.173 3   72.70
      3 72.70
      3 72.70
21/09/2026 13:45:03.337 1   73.40
      1 73.40
      1 73.40
21/09/2026 13:40:03.442 2   73.34
      2 73.34
      2 73.34
21/09/2026 13:25:46.645 281   73.00
      281 73.00
      281 73.00
21/09/2026 13:25:42.486 79   73.00
      79 73.00
      79 73.00
21/09/2026 13:25:07.698 140   73.00
      140 73.00
      140 73.00
21/09/2026 13:01:52.739 5   73.02
      5 73.02
      5 73.02
21/09/2026 13:01:36.869 25   73.02
      25 73.02
      25 73.02
21/09/2026 12:12:25.219 52   73.40
      34 73.40
      18 73.40
      52 73.40
21/09/2026 11:33:26.984 3   73.14
      3 73.14
      3 73.14
21/09/2026 11:04:41.187 58   72.50
      10 72.50
      48 72.50
      58 72.50
21/09/2026 10:57:37.326 33   73.14
      33 73.14
      33 73.14
21/09/2026 10:42:27.152 15   73.18
      15 73.18
      15 73.18
21/09/2026 10:25:27.902 14   73.18
      14 73.18
      14 73.18
21/09/2026 10:08:35.541 28   73.18
      28 73.18
      28 73.18
21/09/2026 09:31:27.519 10   71.80
      10 71.80
      10 71.80
21/09/2026 09:08:27.529 140   72.18
      140 72.18
      140 72.18
21/09/2026 09:02:39.818 300   71.98
      300 71.98
      300 71.98
21/09/2026 09:01:50.098 1   71.96
      1 71.96
      1 71.96
21/09/2026 08:12:06.706 10   71.96
      10 71.96
      10 71.96
21/09/2026 08:10:16.522 1 000   72.20
      1 000 72.20
      1 000 72.20
21/09/2026 08:02:48.388 1   72.20
      1 72.20
      1 72.20
21/09/2026 08:02:10.346 2   71.50
      2 71.50
      1 71.50
      1 71.50
21/09/2026 07:33:31.336 104   72.20
      29 72.20
      104 72.20
      75 72.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)