MaxLinear Inc.

33

32

41.39

Date Time Volume Order Volume Price
05/11/2026 20:59:31.201 1   41.39
      1 41.39
      1 41.39
05/11/2026 20:52:12.991 1   41.61
      1 41.61
      1 41.61
05/11/2026 20:45:38.032 25   41.28
      25 41.28
      25 41.28
05/11/2026 20:16:20.457 25   40.74
      25 40.74
      25 40.74
05/11/2026 20:11:47.831 15   39.96
      15 39.96
      15 39.96
05/11/2026 19:03:15.638 10   39.79
      10 39.79
      10 39.79
05/11/2026 17:40:40.889 15   42.70
      15 42.70
      15 42.70
05/11/2026 17:37:47.782 9   43.40
      9 43.40
      9 43.40
05/11/2026 17:24:38.228 100   42.79
      100 42.79
      100 42.79
05/11/2026 17:24:38.138 500   42.79
      500 42.79
      500 42.79
05/11/2026 17:05:03.938 51   40.37
      51 40.37
      51 40.37
05/11/2026 16:53:05.450 1   39.63
      1 39.63
      1 39.63
05/11/2026 16:35:40.056 20   42.34
      20 42.34
      20 42.34
05/11/2026 16:21:09.877 16   41.65
      16 41.65
      16 41.65
05/11/2026 16:07:27.796 100   43.44
      100 43.44
      100 43.44
05/11/2026 16:01:55.333 3   42.79
      3 42.79
      3 42.79
05/11/2026 15:39:19.259 15   44.41
      15 44.41
      15 44.41
05/11/2026 15:37:00.952 90   44.13
      90 44.13
      90 44.13
05/11/2026 15:30:48.680 22   46.68
      22 46.68
      22 46.68
05/11/2026 15:30:36.293 65   46.10
      65 46.10
      65 46.10
05/11/2026 13:59:02.399 166   46.26
      166 46.26
      166 46.26
05/11/2026 13:59:02.351 160   46.26
      160 46.26
      160 46.26
05/11/2026 13:21:54.942 208   48.03
      208 48.03
      208 48.03
05/11/2026 11:55:36.904 38   48.34
      38 48.34
      38 48.34
05/11/2026 10:13:45.257 25   47.86
      25 47.86
      20 47.86
      5 47.86
05/11/2026 09:40:31.965 14   48.01
      14 48.01
      14 48.01
05/11/2026 09:05:02.703 20   47.88
      20 47.88
      20 47.88
05/11/2026 08:29:48.147 3   47.83
      3 47.83
      3 47.83
05/11/2026 08:28:12.911 3   48.62
      3 48.62
      3 48.62
05/11/2026 08:02:47.518 68   47.77
      68 47.77
      60 47.77
      8 47.77
05/11/2026 08:01:38.625 8   47.76
      8 47.76
      8 47.76
05/11/2026 07:30:22.209 25   48.52
      25 48.52
      25 48.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)