MasterCard Inc.

115

103

436.70

Date Time Volume Order Volume Price
16/02/2026 14:36:32.945 5   436.70
      5 436.70
      5 436.70
16/02/2026 14:29:04.921 20   436.50
      20 436.50
      20 436.50
16/02/2026 14:27:05.954 5   436.50
      5 436.50
      5 436.50
16/02/2026 14:17:05.272 1   436.95
      1 436.95
      1 436.95
16/02/2026 14:16:22.672 6   435.65
      6 435.65
      6 435.65
16/02/2026 14:14:52.304 4   436.75
      4 436.75
      4 436.75
16/02/2026 14:14:32.016 4   436.75
      4 436.75
      4 436.75
16/02/2026 14:05:07.823 3   435.85
      3 435.85
      3 435.85
16/02/2026 14:00:37.664 1   435.75
      1 435.75
      1 435.75
16/02/2026 13:55:50.423 4   436.80
      4 436.80
      4 436.80
16/02/2026 13:49:25.967 4   436.90
      4 436.90
      4 436.90
16/02/2026 13:46:13.115 4   436.90
      4 436.90
      4 436.90
16/02/2026 13:42:54.784 5   436.95
      5 436.95
      5 436.95
16/02/2026 13:40:23.813 10   436.10
      10 436.10
      10 436.10
16/02/2026 13:35:00.501 50   436.95
      50 436.95
      50 436.95
16/02/2026 13:34:10.934 6   436.95
      6 436.95
      6 436.95
16/02/2026 13:29:09.223 14   436.95
      14 436.95
      14 436.95
16/02/2026 13:29:00.676 11   435.95
      11 435.95
      11 435.95
16/02/2026 13:23:19.083 7   436.95
      7 436.95
      7 436.95
16/02/2026 13:20:15.727 60   436.95
      60 436.95
      60 436.95
16/02/2026 13:13:37.678 1   436.95
      1 436.95
      1 436.95
16/02/2026 13:13:20.328 5   436.20
      5 436.20
      5 436.20
16/02/2026 12:56:54.182 11   436.95
      11 436.95
      11 436.95
16/02/2026 12:52:45.547 10   435.50
      10 435.50
      10 435.50
16/02/2026 12:52:39.140 12   436.00
      12 436.00
      6 436.00
      6 436.00
16/02/2026 12:52:14.813 7   436.05
      7 436.05
      7 436.05
16/02/2026 12:51:52.331 13   436.05
      13 436.05
      13 436.05
16/02/2026 12:48:49.399 16   436.95
      16 436.95
      16 436.95
16/02/2026 12:45:35.210 10   436.05
      10 436.05
      10 436.05
16/02/2026 12:43:31.179 10   436.05
      10 436.05
      10 436.05
16/02/2026 12:42:56.766 10   436.05
      10 436.05
      10 436.05
16/02/2026 12:39:37.599 5   436.05
      5 436.05
      5 436.05
16/02/2026 12:28:32.180 26   436.95
      26 436.95
      26 436.95
16/02/2026 12:10:23.406 8   436.55
      8 436.55
      8 436.55
16/02/2026 12:05:41.142 2   436.55
      2 436.55
      2 436.55
16/02/2026 12:05:25.833 3   436.95
      3 436.95
      3 436.95
16/02/2026 12:01:13.012 7   436.55
      7 436.55
      7 436.55
16/02/2026 11:59:16.454 5   436.95
      5 436.95
      5 436.95
16/02/2026 11:57:58.997 4   436.55
      4 436.55
      4 436.55
16/02/2026 11:56:00.746 11   436.55
      11 436.55
      11 436.55
16/02/2026 11:53:22.977 45   436.55
      45 436.55
      45 436.55
16/02/2026 11:47:22.281 3   436.95
      3 436.95
      3 436.95
16/02/2026 11:42:20.460 16   436.55
      16 436.55
      16 436.55
16/02/2026 11:36:06.158 1   436.85
      1 436.85
      1 436.85
16/02/2026 11:33:31.712 3   436.55
      3 436.55
      3 436.55
16/02/2026 11:33:01.316 1   436.85
      1 436.85
      1 436.85
16/02/2026 11:31:13.052 1   436.55
      1 436.55
      1 436.55
16/02/2026 11:30:25.399 45   436.55
      45 436.55
      45 436.55
16/02/2026 11:23:57.861 21   436.55
      21 436.55
      21 436.55
16/02/2026 11:08:54.453 1   436.95
      1 436.95
      1 436.95
16/02/2026 11:05:42.110 5   436.95
      5 436.95
      5 436.95
16/02/2026 11:00:53.926 21   436.95
      21 436.95
      21 436.95
16/02/2026 10:55:55.763 10   436.55
      10 436.55
      10 436.55
16/02/2026 10:54:08.648 40   436.60
      40 436.60
      40 436.60
16/02/2026 10:52:59.000 40   436.65
      40 436.65
      40 436.65
16/02/2026 10:51:50.328 3   437.45
      3 437.45
      3 437.45
16/02/2026 10:40:21.571 2   436.65
      2 436.65
      2 436.65
16/02/2026 10:40:20.459 8   436.65
      8 436.65
      8 436.65
16/02/2026 10:40:05.652 40   436.65
      40 436.65
      40 436.65
16/02/2026 10:31:05.241 5   436.65
      5 436.65
      5 436.65
16/02/2026 10:25:10.989 10   436.65
      10 436.65
      10 436.65
16/02/2026 10:19:28.610 4   436.65
      4 436.65
      4 436.65
16/02/2026 10:02:58.540 3   437.10
      3 437.10
      3 437.10
16/02/2026 10:01:24.524 4   436.65
      4 436.65
      4 436.65
16/02/2026 10:00:34.155 1   437.10
      1 437.10
      1 437.10
16/02/2026 09:41:00.558 60   436.60
      60 436.60
      60 436.60
16/02/2026 09:40:20.680 60   436.60
      60 436.60
      60 436.60
16/02/2026 09:35:26.107 9   436.80
      9 436.80
      9 436.80
16/02/2026 09:32:16.077 3   437.10
      3 437.10
      3 437.10
16/02/2026 09:31:42.515 10   437.25
      10 437.25
      10 437.25
16/02/2026 09:30:51.875 3   437.25
      3 437.25
      3 437.25
16/02/2026 09:30:40.260 21   437.25
      21 437.25
      21 437.25
16/02/2026 09:26:16.924 20   437.20
      20 437.20
      20 437.20
16/02/2026 09:20:07.604 21   437.00
      21 437.00
      21 437.00
16/02/2026 09:19:53.178 50   437.55
      50 437.55
      50 437.55
16/02/2026 09:19:48.265 50   437.40
      50 437.40
      50 437.40
16/02/2026 09:16:58.842 1   438.25
      1 438.25
      1 438.25
16/02/2026 09:14:50.563 50   437.45
      50 437.45
      50 437.45
16/02/2026 09:11:50.758 5   437.35
      5 437.35
      5 437.35
16/02/2026 09:06:35.702 50   437.05
      50 437.05
      50 437.05
16/02/2026 09:03:55.404 15   437.75
      15 437.75
      15 437.75
16/02/2026 08:59:41.171 1   437.85
      1 437.85
      1 437.85
16/02/2026 08:56:48.108 1   437.80
      1 437.80
      1 437.80
16/02/2026 08:56:47.751 6   437.00
      6 437.00
      6 437.00
16/02/2026 08:44:52.022 2   437.95
      2 437.95
      2 437.95
16/02/2026 08:39:13.662 2   437.90
      2 437.90
      2 437.90
16/02/2026 08:26:31.134 2   437.75
      2 437.75
      2 437.75
16/02/2026 08:26:30.780 10   437.00
      10 437.00
      5 437.00
      5 437.00
16/02/2026 08:26:26.803 13   436.95
      13 436.95
      13 436.95
16/02/2026 08:22:36.853 4   435.55
      4 435.55
      4 435.55
16/02/2026 08:16:48.096 1   436.95
      1 436.95
      1 436.95
16/02/2026 08:12:41.458 1   436.95
      1 436.95
      1 436.95
16/02/2026 08:06:01.745 3   435.55
      3 435.55
      3 435.55
16/02/2026 08:05:52.387 1   436.95
      1 436.95
      1 436.95
16/02/2026 08:01:39.520 5   436.95
      5 436.95
      5 436.95
16/02/2026 08:00:37.283 1   436.95
      1 436.95
      1 436.95
16/02/2026 08:00:36.080 4   435.55
      4 435.55
      4 435.55
16/02/2026 08:00:11.349 4   436.95
      4 436.95
      4 436.95
16/02/2026 07:56:29.970 1   436.95
      1 436.95
      1 436.95
16/02/2026 07:56:29.533 10   436.95
      10 436.95
      10 436.95
16/02/2026 07:45:55.894 5   436.95
      5 436.95
      5 436.95
16/02/2026 07:32:46.096 156   435.05
      2 435.05
      10 435.05
      94 435.05
      10 435.05
      40 435.05
      156 435.05
16/02/2026 07:32:38.337 140   436.00
      140 436.00
      10 436.00
      100 436.00
      5 436.00
      3 436.00
      2 436.00
      20 436.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)