MasterCard Inc.

21

7

491.00

Date Time Volume Order Volume Price
02/01/2026 08:01:26.800 3   491.00
      3 491.00
      3 491.00
02/01/2026 08:01:00.027 1   487.50
      1 487.50
      1 487.50
02/01/2026 08:00:15.431 1   491.00
      1 491.00
      1 491.00
02/01/2026 07:53:19.529 1   491.00
      1 491.00
      1 491.00
02/01/2026 07:35:47.658 3   491.00
      3 491.00
      3 491.00
02/01/2026 07:32:42.062 49   489.35
      15 489.35
      4 489.35
      49 489.35
      10 489.35
      20 489.35
02/01/2026 07:30:04.064 107   489.40
      7 489.40
      4 489.40
      3 489.40
      8 489.40
      1 489.40
      1 489.40
      100 489.40
      5 489.40
      1 489.40
      30 489.40
      51 489.40
      1 489.40
      1 489.40
      1 489.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)