MasterCard Inc.

138

134

429.10

Date Time Volume Order Volume Price
02/04/2026 18:53:45.928 5   429.10
      5 429.10
      5 429.10
02/04/2026 18:45:54.690 1   429.20
      1 429.20
      1 429.20
02/04/2026 18:41:06.243 1   429.15
      1 429.15
      1 429.15
02/04/2026 18:21:13.572 20   427.90
      20 427.90
      20 427.90
02/04/2026 18:16:39.291 8   428.85
      8 428.85
      8 428.85
02/04/2026 18:00:25.114 5   429.00
      5 429.00
      5 429.00
02/04/2026 17:39:25.061 2   427.60
      2 427.60
      2 427.60
02/04/2026 17:35:55.262 13   428.40
      13 428.40
      13 428.40
02/04/2026 17:34:09.963 1   428.20
      1 428.20
      1 428.20
02/04/2026 17:33:52.415 1   427.40
      1 427.40
      1 427.40
02/04/2026 17:31:51.946 1   427.90
      1 427.90
      1 427.90
02/04/2026 17:18:50.100 2   427.95
      2 427.95
      2 427.95
02/04/2026 17:17:57.834 1   427.95
      1 427.95
      1 427.95
02/04/2026 17:09:32.962 4   428.25
      4 428.25
      4 428.25
02/04/2026 16:46:50.537 10   428.15
      10 428.15
      10 428.15
02/04/2026 16:46:20.975 6   428.10
      6 428.10
      6 428.10
02/04/2026 16:44:55.784 6   427.90
      6 427.90
      6 427.90
02/04/2026 16:33:58.583 8   430.00
      8 430.00
      8 430.00
02/04/2026 16:29:56.023 15   430.00
      15 430.00
      15 430.00
02/04/2026 16:28:42.562 3   429.65
      3 429.65
      3 429.65
02/04/2026 16:26:14.856 3   428.00
      3 428.00
      3 428.00
02/04/2026 16:22:31.992 3   427.95
      3 427.95
      3 427.95
02/04/2026 16:21:56.191 1   426.60
      1 426.60
      1 426.60
02/04/2026 16:17:39.678 3   425.55
      3 425.55
      3 425.55
02/04/2026 16:09:04.897 5   426.00
      5 426.00
      5 426.00
02/04/2026 16:07:36.939 3   426.70
      3 426.70
      3 426.70
02/04/2026 16:05:11.196 10   426.20
      10 426.20
      10 426.20
02/04/2026 16:04:06.489 3   426.25
      3 426.25
      3 426.25
02/04/2026 16:01:20.969 3   425.80
      3 425.80
      3 425.80
02/04/2026 16:00:31.816 3   425.05
      3 425.05
      3 425.05
02/04/2026 16:00:05.481 1   425.95
      1 425.95
      1 425.95
02/04/2026 15:53:08.887 10   425.90
      10 425.90
      10 425.90
02/04/2026 15:51:14.057 1   425.35
      1 425.35
      1 425.35
02/04/2026 15:45:01.776 1   424.95
      1 424.95
      1 424.95
02/04/2026 15:43:46.315 3   425.20
      3 425.20
      3 425.20
02/04/2026 15:36:07.505 1   425.95
      1 425.95
      1 425.95
02/04/2026 15:27:13.961 3   424.60
      3 424.60
      3 424.60
02/04/2026 15:26:05.940 3   426.55
      3 426.55
      3 426.55
02/04/2026 15:24:55.858 2   426.55
      2 426.55
      2 426.55
02/04/2026 15:15:41.563 29   425.00
      29 425.00
      29 425.00
02/04/2026 15:15:40.963 29   425.00
      29 425.00
      29 425.00
02/04/2026 15:11:40.142 50   424.95
      50 424.95
      50 424.95
02/04/2026 15:11:33.207 50   424.90
      50 424.90
      50 424.90
02/04/2026 14:52:39.744 10   424.30
      10 424.30
      10 424.30
02/04/2026 14:51:48.978 10   424.35
      10 424.35
      10 424.35
02/04/2026 14:29:55.040 60   424.60
      60 424.60
      60 424.60
02/04/2026 14:24:38.016 10   424.60
      10 424.60
      10 424.60
02/04/2026 14:21:25.410 2   421.95
      2 421.95
      2 421.95
02/04/2026 14:18:18.957 25   421.75
      25 421.75
      25 421.75
02/04/2026 14:07:23.974 3   421.65
      3 421.65
      3 421.65
02/04/2026 13:51:31.312 3   422.70
      3 422.70
      3 422.70
02/04/2026 13:51:19.146 1   424.95
      1 424.95
      1 424.95
02/04/2026 13:39:10.844 11   422.25
      7 422.25
      4 422.25
      11 422.25
02/04/2026 13:19:03.253 15   424.90
      15 424.90
      15 424.90
02/04/2026 13:13:42.609 5   422.75
      5 422.75
      5 422.75
02/04/2026 12:57:25.020 7   425.15
      7 425.15
      7 425.15
02/04/2026 12:56:29.725 10   425.05
      10 425.05
      10 425.05
02/04/2026 12:50:28.923 2   425.85
      2 425.85
      2 425.85
02/04/2026 12:31:12.261 14   425.55
      14 425.55
      14 425.55
02/04/2026 12:26:30.394 14   422.60
      14 422.60
      8 422.60
      6 422.60
02/04/2026 12:25:37.707 14   422.65
      5 422.65
      9 422.65
      14 422.65
02/04/2026 12:14:33.904 7   425.70
      7 425.70
      7 425.70
02/04/2026 12:14:13.037 63   425.65
      3 425.65
      63 425.65
      60 425.65
02/04/2026 11:43:20.018 8   425.60
      8 425.60
      8 425.60
02/04/2026 11:43:02.041 8   425.55
      8 425.55
      8 425.55
02/04/2026 11:41:14.555 7   425.55
      7 425.55
      7 425.55
02/04/2026 11:40:46.580 4   425.55
      4 425.55
      4 425.55
02/04/2026 11:36:41.924 6   425.50
      6 425.50
      6 425.50
02/04/2026 11:36:05.181 4   425.55
      4 425.55
      4 425.55
02/04/2026 11:34:13.857 5   425.50
      5 425.50
      5 425.50
02/04/2026 11:34:07.648 2   422.35
      2 422.35
      2 422.35
02/04/2026 11:23:12.085 4   422.65
      4 422.65
      4 422.65
02/04/2026 11:20:16.470 2   426.10
      2 426.10
      2 426.10
02/04/2026 11:19:36.573 2   426.05
      2 426.05
      2 426.05
02/04/2026 11:19:08.328 6   426.00
      6 426.00
      6 426.00
02/04/2026 11:16:53.189 11   425.90
      11 425.90
      11 425.90
02/04/2026 11:15:19.282 6   426.05
      6 426.05
      6 426.05
02/04/2026 11:06:35.284 6   425.45
      6 425.45
      6 425.45
02/04/2026 10:59:56.133 60   423.10
      60 423.10
      60 423.10
02/04/2026 10:58:53.912 25   425.45
      25 425.45
      25 425.45
02/04/2026 10:52:49.570 3   423.00
      3 423.00
      3 423.00
02/04/2026 10:48:36.743 5   425.35
      5 425.35
      5 425.35
02/04/2026 10:45:01.063 6   425.00
      6 425.00
      6 425.00
02/04/2026 10:34:08.850 20   426.05
      20 426.05
      20 426.05
02/04/2026 10:34:08.480 20   426.05
      20 426.05
      20 426.05
02/04/2026 10:34:08.387 1   426.05
      1 426.05
      1 426.05
02/04/2026 10:34:08.085 20   426.05
      20 426.05
      20 426.05
02/04/2026 10:34:07.884 1   426.05
      1 426.05
      1 426.05
02/04/2026 10:34:07.344 11   426.05
      11 426.05
      11 426.05
02/04/2026 10:33:54.626 3   427.20
      3 427.20
      3 427.20
02/04/2026 10:28:18.425 11   423.45
      11 423.45
      11 423.45
02/04/2026 10:18:28.794 6   429.05
      6 429.05
      6 429.05
02/04/2026 10:16:55.125 6   426.20
      6 426.20
      6 426.20
02/04/2026 10:16:51.889 1   426.25
      1 426.25
      1 426.25
02/04/2026 10:16:41.228 1   426.25
      1 426.25
      1 426.25
02/04/2026 10:16:41.128 13   426.25
      13 426.25
      13 426.25
02/04/2026 10:08:12.623 25   427.15
      25 427.15
      25 427.15
02/04/2026 09:59:40.238 1   419.45
      1 419.45
      1 419.45
02/04/2026 09:54:09.995 3   426.15
      3 426.15
      3 426.15
02/04/2026 09:51:38.989 4   419.05
      4 419.05
      4 419.05
02/04/2026 09:32:38.319 20   421.95
      20 421.95
      20 421.95
02/04/2026 09:26:03.726 2   421.95
      2 421.95
      2 421.95
02/04/2026 09:07:49.930 1   421.95
      1 421.95
      1 421.95
02/04/2026 09:07:03.501 1   422.50
      1 422.50
      1 422.50
02/04/2026 09:00:08.959 46   421.55
      46 421.55
      46 421.55
02/04/2026 09:00:08.379 1   421.55
      1 421.55
      1 421.55
02/04/2026 09:00:07.755 1   421.55
      1 421.55
      1 421.55
02/04/2026 09:00:06.942 1   421.55
      1 421.55
      1 421.55
02/04/2026 09:00:06.134 1   421.55
      1 421.55
      1 421.55
02/04/2026 09:00:05.529 1   421.55
      1 421.55
      1 421.55
02/04/2026 09:00:04.825 1   421.55
      1 421.55
      1 421.55
02/04/2026 09:00:04.243 1   421.55
      1 421.55
      1 421.55
02/04/2026 09:00:03.716 1   421.55
      1 421.55
      1 421.55
02/04/2026 09:00:03.009 1   421.55
      1 421.55
      1 421.55
02/04/2026 09:00:02.198 1   421.55
      1 421.55
      1 421.55
02/04/2026 09:00:01.619 1   421.55
      1 421.55
      1 421.55
02/04/2026 09:00:01.092 1   421.55
      1 421.55
      1 421.55
02/04/2026 09:00:00.385 1   421.55
      1 421.55
      1 421.55
02/04/2026 08:59:59.789 1   421.55
      1 421.55
      1 421.55
02/04/2026 08:59:59.079 1   421.55
      1 421.55
      1 421.55
02/04/2026 08:59:58.474 1   421.55
      1 421.55
      1 421.55
02/04/2026 08:59:57.769 1   421.55
      1 421.55
      1 421.55
02/04/2026 08:59:57.165 1   421.55
      1 421.55
      1 421.55
02/04/2026 08:59:56.561 1   421.55
      1 421.55
      1 421.55
02/04/2026 08:59:56.057 1   421.55
      1 421.55
      1 421.55
02/04/2026 08:59:55.453 1   421.55
      1 421.55
      1 421.55
02/04/2026 08:59:54.848 1   421.55
      1 421.55
      1 421.55
02/04/2026 08:59:54.245 1   421.55
      1 421.55
      1 421.55
02/04/2026 08:59:53.641 1   421.55
      1 421.55
      1 421.55
02/04/2026 08:59:53.138 2   421.55
      2 421.55
      2 421.55
02/04/2026 08:59:52.750 2   421.55
      2 421.55
      2 421.55
02/04/2026 08:21:59.418 1   424.00
      1 424.00
      1 424.00
02/04/2026 07:37:38.413 5   424.00
      5 424.00
      5 424.00
02/04/2026 07:33:45.357 6   424.00
      6 424.00
      6 424.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)