Tradegate BSX

MasterCard Inc.

491.90

Date	Time	Volume	Order Volume	Price
21/08/2026	12:59:53.600	1		491.90
			1	491.90
			1	491.90
21/08/2026	12:54:30.238	4		489.50
			4	489.50
			4	489.50
21/08/2026	12:41:57.956	2		489.30
			2	489.30
			2	489.30
21/08/2026	12:29:18.596	8		491.30
			8	491.30
			8	491.30
21/08/2026	12:28:35.581	25		491.30
			25	491.30
			25	491.30
21/08/2026	12:28:29.624	50		490.80
			46	490.80
			50	490.80
			4	490.80
21/08/2026	12:28:16.383	50		490.80
			50	490.80
			50	490.80
21/08/2026	12:24:44.865	7		489.10
			7	489.10
			7	489.10
21/08/2026	12:21:31.901	3		491.00
			3	491.00
			3	491.00
21/08/2026	12:18:32.134	37		491.00
			37	491.00
			37	491.00
21/08/2026	12:14:38.000	1		491.00
			1	491.00
			1	491.00
21/08/2026	12:05:29.226	7		489.30
			7	489.30
			7	489.30
21/08/2026	12:01:34.439	25		490.60
			25	490.60
			25	490.60
21/08/2026	12:01:23.951	50		490.50
			50	490.50
			50	490.50
21/08/2026	12:01:14.107	50		490.80
			50	490.80
			50	490.80
21/08/2026	12:01:10.096	50		490.80
			50	490.80
			50	490.80
21/08/2026	12:00:44.533	50		491.20
			50	491.20
			50	491.20
21/08/2026	12:00:06.007	50		491.30
			50	491.30
			50	491.30
21/08/2026	11:57:17.759	5		491.80
			5	491.80
			5	491.80
21/08/2026	11:49:43.793	11		491.80
			11	491.80
			11	491.80
21/08/2026	11:48:21.887	12		491.90
			12	491.90
			12	491.90
21/08/2026	11:44:19.939	5		491.00
			5	491.00
			5	491.00
21/08/2026	11:44:19.606	5		491.00
			5	491.00
			5	491.00
21/08/2026	11:44:19.337	7		491.00
			7	491.00
			7	491.00
21/08/2026	11:43:53.589	5		490.90
			5	490.90
			5	490.90
21/08/2026	11:43:53.335	6		490.90
			6	490.90
			6	490.90
21/08/2026	11:34:17.918	4		490.80
			4	490.80
			4	490.80
21/08/2026	11:34:09.075	4		490.80
			4	490.80
			4	490.80
21/08/2026	11:08:24.086	1		490.10
			1	490.10
			1	490.10
21/08/2026	10:44:25.144	1		490.80
			1	490.80
			1	490.80
21/08/2026	10:40:13.848	3		490.80
			3	490.80
			3	490.80
21/08/2026	10:25:00.455	1		490.70
			1	490.70
			1	490.70
21/08/2026	10:25:00.011	2		490.70
			2	490.70
			2	490.70
21/08/2026	10:13:57.402	6		490.90
			6	490.90
			6	490.90
21/08/2026	10:13:52.892	8		490.90
			8	490.90
			8	490.90
21/08/2026	10:13:52.833	10		490.90
			10	490.90
			10	490.90
21/08/2026	10:13:40.219	11		490.90
			11	490.90
			11	490.90
21/08/2026	10:13:40.113	6		490.90
			6	490.90
			6	490.90
21/08/2026	10:13:39.951	8		490.90
			8	490.90
			8	490.90
21/08/2026	10:13:39.765	1		490.90
			1	490.90
			1	490.90
21/08/2026	10:13:39.638	4		490.90
			4	490.90
			4	490.90
21/08/2026	10:13:39.577	6		490.90
			6	490.90
			6	490.90
21/08/2026	10:13:39.280	2		490.90
			2	490.90
			2	490.90
21/08/2026	10:13:39.155	3		490.90
			3	490.90
			3	490.90
21/08/2026	10:13:39.101	1		490.90
			1	490.90
			1	490.90
21/08/2026	10:13:38.937	4		490.90
			4	490.90
			4	490.90
21/08/2026	10:13:38.675	3		490.90
			3	490.90
			3	490.90
21/08/2026	10:13:38.465	1		490.90
			1	490.90
			1	490.90
21/08/2026	10:13:38.312	1		490.90
			1	490.90
			1	490.90
21/08/2026	10:13:38.148	1		490.90
			1	490.90
			1	490.90
21/08/2026	10:13:36.874	1		490.90
			1	490.90
			1	490.90
21/08/2026	10:13:36.570	1		490.90
			1	490.90
			1	490.90
21/08/2026	10:06:31.163	28		490.80
			28	490.80
			28	490.80
21/08/2026	10:03:21.952	2		489.50
			2	489.50
			2	489.50
21/08/2026	10:02:56.567	2		490.90
			2	490.90
			2	490.90
21/08/2026	09:56:57.910	8		490.30
			8	490.30
			8	490.30
21/08/2026	09:55:37.571	25		491.60
			25	491.60
			25	491.60
21/08/2026	09:55:32.165	25		490.40
			25	490.40
			25	490.40
21/08/2026	09:54:37.616	5		491.60
			5	491.60
			5	491.60
21/08/2026	09:50:14.564	3		490.30
			3	490.30
			3	490.30
21/08/2026	09:29:37.215	110		490.20
			110	490.20
			110	490.20
21/08/2026	09:29:26.320	60		490.30
			60	490.30
			60	490.30
21/08/2026	09:11:50.859	4		490.30
			4	490.30
			4	490.30
21/08/2026	09:05:41.724	2		490.70
			2	490.70
			2	490.70
21/08/2026	09:05:41.462	2		490.70
			2	490.70
			2	490.70
21/08/2026	09:05:41.164	2		490.70
			2	490.70
			2	490.70
21/08/2026	09:05:40.627	2		490.70
			2	490.70
			2	490.70
21/08/2026	09:05:39.985	2		490.70
			2	490.70
			2	490.70
21/08/2026	09:05:39.702	2		490.70
			2	490.70
			2	490.70
21/08/2026	09:05:39.434	2		490.70
			2	490.70
			2	490.70
21/08/2026	09:05:39.138	2		490.70
			2	490.70
			2	490.70
21/08/2026	09:05:38.853	2		490.70
			2	490.70
			2	490.70
21/08/2026	09:05:36.093	2		490.40
			2	490.40
			2	490.40
21/08/2026	09:05:35.832	2		490.40
			2	490.40
			2	490.40
21/08/2026	08:55:28.787	1		491.50
			1	491.50
			1	491.50
21/08/2026	08:44:36.057	1		491.40
			1	491.40
			1	491.40
21/08/2026	08:44:05.530	1		490.30
			1	490.30
			1	490.30
21/08/2026	08:32:19.824	1		491.40
			1	491.40
			1	491.40
21/08/2026	08:06:06.364	1		491.20
			1	491.20
			1	491.20
21/08/2026	08:05:47.238	2		488.90
			2	488.90
			2	488.90
21/08/2026	08:02:47.364	2		490.70
			2	490.70
			2	490.70
21/08/2026	08:02:22.865	2		490.60
			2	490.60
			2	490.60
21/08/2026	08:02:22.570	2		490.60
			2	490.60
			2	490.60
21/08/2026	08:02:22.236	2		490.60
			2	490.60
			2	490.60
21/08/2026	08:01:04.490	52		489.80
			52	489.80
			52	489.80
21/08/2026	08:01:01.084	3		489.80
			3	489.80
			3	489.80
21/08/2026	08:00:34.791	1		492.20
			1	492.20
			1	492.20
21/08/2026	07:30:01.823	12		489.80
			12	489.80
			12	489.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Strategy Inc. Class A

Bid: 104.52 / Ask: 104.74
Volume: 138 278
+8.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/08/2026 @ 13:15:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice