Tradegate BSX

Marvell Technology Inc.

383

424

152.64

Date	Time	Volume	Order Volume	Price
15/05/2026	14:12:37.472	5		147.60
			5	147.60
			5	147.60
15/05/2026	14:09:31.304	25		147.80
			25	147.80
			25	147.80
15/05/2026	14:06:38.389	16		147.88
			16	147.88
			16	147.88
15/05/2026	14:05:09.997	22		147.90
			22	147.90
			22	147.90
15/05/2026	14:02:45.081	5		147.88
			5	147.88
			5	147.88
15/05/2026	14:01:32.531	15		148.00
			15	148.00
			15	148.00
15/05/2026	14:01:12.930	1		147.76
			1	147.76
			1	147.76
15/05/2026	13:59:43.845	40		148.00
			40	148.00
			40	148.00
15/05/2026	13:59:43.544	110		148.00
			110	148.00
			110	148.00
15/05/2026	13:59:38.436	110		148.02
			110	148.02
			110	148.02
15/05/2026	13:57:12.672	30		148.08
			30	148.08
			30	148.08
15/05/2026	13:56:29.424	50		148.18
			50	148.18
			50	148.18
15/05/2026	13:56:29.323	50		148.18
			50	148.18
			50	148.18
15/05/2026	13:52:33.932	4		148.68
			4	148.68
			4	148.68
15/05/2026	13:52:30.613	5		148.70
			5	148.70
			5	148.70
15/05/2026	13:52:27.033	3		148.70
			3	148.70
			3	148.70
15/05/2026	13:51:11.179	24		148.70
			24	148.70
			24	148.70
15/05/2026	13:48:34.091	42		148.16
			42	148.16
			42	148.16
15/05/2026	13:45:22.351	110		148.02
			110	148.02
			110	148.02
15/05/2026	13:38:23.184	500		148.12
			500	148.12
			500	148.12
15/05/2026	13:37:31.496	110		148.10
			110	148.10
			110	148.10
15/05/2026	13:37:06.941	86		148.10
			86	148.10
			86	148.10
15/05/2026	13:35:15.769	70		148.12
			5	148.12
			70	148.12
			60	148.12
			5	148.12
15/05/2026	13:30:26.106	15		149.48
			15	149.48
			15	149.48
15/05/2026	13:26:12.398	10		149.06
			10	149.06
			10	149.06
15/05/2026	13:24:34.505	21		149.00
			21	149.00
			21	149.00
15/05/2026	13:24:28.239	34		149.02
			34	149.02
			34	149.02
15/05/2026	13:24:04.732	4		149.02
			4	149.02
			4	149.02
15/05/2026	13:24:04.652	30		149.02
			30	149.02
			30	149.02
15/05/2026	13:23:53.748	34		149.02
			34	149.02
			34	149.02
15/05/2026	13:22:22.470	40		149.60
			40	149.60
			40	149.60
15/05/2026	13:22:00.891	40		149.62
			40	149.62
			40	149.62
15/05/2026	13:11:13.484	50		150.36
			50	150.36
			50	150.36
15/05/2026	13:10:20.992	27		149.62
			27	149.62
			27	149.62
15/05/2026	13:04:46.975	100		149.90
			100	149.90
			100	149.90
15/05/2026	12:56:14.054	89		150.94
			89	150.94
			89	150.94
15/05/2026	12:55:15.179	100		150.34
			100	150.34
			100	150.34
15/05/2026	12:54:26.067	2		150.36
			2	150.36
			2	150.36
15/05/2026	12:54:26.005	2		150.36
			2	150.36
			2	150.36
15/05/2026	12:51:17.717	100		150.70
			100	150.70
			100	150.70
15/05/2026	12:50:32.684	10		150.34
			10	150.34
			10	150.34
15/05/2026	12:47:54.499	100		150.40
			100	150.40
			100	150.40
15/05/2026	12:47:08.044	33		150.44
			33	150.44
			33	150.44
15/05/2026	12:43:43.912	100		149.88
			100	149.88
			100	149.88
15/05/2026	12:41:29.166	100		149.80
			100	149.80
			100	149.80
15/05/2026	12:39:58.710	30		149.84
			30	149.84
			30	149.84
15/05/2026	12:38:54.823	100		150.02
			100	150.02
			100	150.02
15/05/2026	12:38:49.468	100		150.36
			100	150.36
			100	150.36
15/05/2026	12:38:38.873	100		150.28
			100	150.28
			100	150.28
15/05/2026	12:34:08.608	46		150.16
			46	150.16
			46	150.16
15/05/2026	12:34:03.671	69		150.16
			69	150.16
			69	150.16
15/05/2026	12:33:38.785	100		150.00
			100	150.00
			100	150.00
15/05/2026	12:32:05.810	1		149.90
			1	149.90
			1	149.90
15/05/2026	12:28:47.579	50		149.90
			50	149.90
			50	149.90
15/05/2026	12:27:33.387	3		150.00
			3	150.00
			3	150.00
15/05/2026	12:25:38.497	10		149.52
			10	149.52
			10	149.52
15/05/2026	12:21:44.145	66		149.74
			66	149.74
			66	149.74
15/05/2026	12:20:00.945	8		149.30
			8	149.30
			8	149.30
15/05/2026	12:16:36.957	1		149.38
			1	149.38
			1	149.38
15/05/2026	12:15:30.367	9		149.52
			9	149.52
			9	149.52
15/05/2026	12:09:54.635	10		149.16
			10	149.16
			10	149.16
15/05/2026	12:08:43.808	39		149.24
			39	149.24
			39	149.24
15/05/2026	12:08:42.416	19		148.86
			19	148.86
			19	148.86
15/05/2026	12:07:18.856	11		149.40
			11	149.40
			11	149.40
15/05/2026	12:05:57.884	7		148.96
			7	148.96
			7	148.96
15/05/2026	11:57:00.659	100		148.76
			100	148.76
			100	148.76
15/05/2026	11:56:50.779	2		148.98
			2	148.98
			2	148.98
15/05/2026	11:55:48.228	7		149.00
			7	149.00
			7	149.00
15/05/2026	11:55:43.252	7		148.40
			7	148.40
			7	148.40
15/05/2026	11:54:23.683	10		148.38
			10	148.38
			10	148.38
15/05/2026	11:54:23.582	10		148.38
			10	148.38
			10	148.38
15/05/2026	11:54:23.279	10		148.38
			10	148.38
			10	148.38
15/05/2026	11:54:23.041	10		148.38
			10	148.38
			10	148.38
15/05/2026	11:54:22.976	10		148.38
			10	148.38
			10	148.38
15/05/2026	11:54:22.574	10		148.38
			10	148.38
			10	148.38
15/05/2026	11:54:22.372	10		148.38
			10	148.38
			10	148.38
15/05/2026	11:54:22.170	10		148.38
			10	148.38
			10	148.38
15/05/2026	11:54:21.868	10		148.38
			10	148.38
			10	148.38
15/05/2026	11:54:21.768	10		148.38
			10	148.38
			10	148.38
15/05/2026	11:53:08.372	65		148.16
			65	148.16
			65	148.16
15/05/2026	11:51:51.360	2 325		147.40
			30	147.40
			4	147.40
			100	147.40
			105	147.40
			35	147.40
			4	147.40
			49	147.40
			50	147.40
			74	147.40
			360	147.40
			100	147.40
			25	147.40
			570	147.40
			89	147.40
			2 325	147.40
			730	147.40
15/05/2026	11:50:25.249	110		147.46
			110	147.46
			110	147.46
15/05/2026	11:50:25.205	110		147.46
			110	147.46
			20	147.46
			65	147.46
			25	147.46
15/05/2026	11:50:25.040	8		147.46
			1	147.46
			8	147.46
			7	147.46
15/05/2026	11:50:25.014	15		148.00
			15	148.00
			15	148.00
15/05/2026	11:48:40.890	100		148.12
			100	148.12
			100	148.12
15/05/2026	11:48:40.555	39		148.14
			39	148.14
			39	148.14
15/05/2026	11:46:53.141	47		148.14
			47	148.14
			47	148.14
15/05/2026	11:46:45.992	9		148.14
			9	148.14
			9	148.14
15/05/2026	11:46:05.214	70		148.50
			45	148.50
			70	148.50
			15	148.50
			10	148.50
15/05/2026	11:43:18.734	10		148.68
			10	148.68
			10	148.68
15/05/2026	11:43:13.575	55		149.12
			55	149.12
			55	149.12
15/05/2026	11:42:25.599	35		148.88
			35	148.88
			35	148.88
15/05/2026	11:42:14.437	17		149.24
			17	149.24
			17	149.24
15/05/2026	11:42:04.520	16		148.94
			16	148.94
			16	148.94
15/05/2026	11:38:59.358	5		149.00
			5	149.00
			5	149.00
15/05/2026	11:38:59.333	5		149.00
			5	149.00
			5	149.00
15/05/2026	11:37:48.372	100		149.34
			100	149.34
			100	149.34
15/05/2026	11:33:34.897	7		148.70
			7	148.70
			7	148.70
15/05/2026	11:32:01.140	100		149.46
			100	149.46
			100	149.46
15/05/2026	11:27:27.985	1		149.20
			1	149.20
			1	149.20
15/05/2026	11:26:03.240	35		149.56
			35	149.56
			35	149.56
15/05/2026	11:23:31.916	3		149.04
			3	149.04
			3	149.04
15/05/2026	11:23:16.052	28		149.04
			28	149.04
			28	149.04
15/05/2026	11:23:07.285	10		149.04
			10	149.04
			10	149.04
15/05/2026	11:22:25.284	50		148.86
			50	148.86
			50	148.86
15/05/2026	11:22:00.374	100		148.88
			100	148.88
			100	148.88
15/05/2026	11:15:03.858	82		150.00
			15	150.00
			82	150.00
			67	150.00
15/05/2026	11:14:57.234	50		150.02
			50	150.02
			50	150.02
15/05/2026	11:14:48.817	2		150.02
			2	150.02
			2	150.02
15/05/2026	11:14:45.362	10		150.02
			10	150.02
			10	150.02
15/05/2026	11:14:16.899	82		150.02
			82	150.02
			82	150.02
15/05/2026	11:12:41.538	30		150.42
			30	150.42
			30	150.42
15/05/2026	11:07:44.100	3		150.00
			3	150.00
			3	150.00
15/05/2026	11:03:27.058	14		148.86
			14	148.86
			14	148.86
15/05/2026	10:59:33.761	79		148.98
			79	148.98
			79	148.98
15/05/2026	10:56:41.749	5		148.82
			5	148.82
			5	148.82
15/05/2026	10:56:05.241	13		148.86
			13	148.86
			13	148.86
15/05/2026	10:55:59.581	4		149.08
			4	149.08
			4	149.08
15/05/2026	10:53:47.664	7		148.70
			7	148.70
			7	148.70
15/05/2026	10:51:13.942	44		149.72
			34	149.72
			44	149.72
			10	149.72
15/05/2026	10:47:24.768	16		150.42
			16	150.42
			16	150.42
15/05/2026	10:47:22.842	10		150.86
			10	150.86
			10	150.86
15/05/2026	10:46:13.809	10		150.88
			10	150.88
			10	150.88
15/05/2026	10:41:35.999	50		150.52
			50	150.52
			50	150.52
15/05/2026	10:41:30.586	44		150.78
			44	150.78
			44	150.78
15/05/2026	10:40:46.704	30		150.94
			30	150.94
			30	150.94
15/05/2026	10:39:38.758	34		150.92
			34	150.92
			34	150.92
15/05/2026	10:39:38.733	4		150.92
			4	150.92
			4	150.92
15/05/2026	10:38:33.127	7		150.52
			7	150.52
			7	150.52
15/05/2026	10:37:32.816	69		149.92
			69	149.92
			69	149.92
15/05/2026	10:37:32.545	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:31.917	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:31.512	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:31.211	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:31.110	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:30.689	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:30.606	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:30.303	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:30.002	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:29.900	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:29.496	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:29.396	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:29.091	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:27.981	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:27.679	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:27.577	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:27.173	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:26.768	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:26.566	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:26.470	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:26.065	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:37:24.707	20		149.60
			20	149.60
			20	149.60
15/05/2026	10:36:58.944	69		149.90
			69	149.90
			69	149.90
15/05/2026	10:36:54.736	69		149.90
			69	149.90
			69	149.90
15/05/2026	10:36:48.680	10		149.90
			10	149.90
			10	149.90
15/05/2026	10:36:24.502	69		149.90
			69	149.90
			69	149.90
15/05/2026	10:36:24.400	57		149.90
			57	149.90
			57	149.90
15/05/2026	10:35:24.971	10		149.90
			10	149.90
			10	149.90
15/05/2026	10:35:24.947	10		149.90
			10	149.90
			10	149.90
15/05/2026	10:34:58.919	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:34:58.721	1		149.90
			1	149.90
			1	149.90
15/05/2026	10:34:50.288	69		149.90
			69	149.90
			69	149.90
15/05/2026	10:34:31.756	2		149.90
			2	149.90
			1	149.90
			1	149.90
15/05/2026	10:34:25.415	93		149.52
			93	149.52
			93	149.52
15/05/2026	10:34:06.078	145		149.52
			100	149.52
			145	149.52
			45	149.52
15/05/2026	10:33:19.067	100		149.56
			100	149.56
			100	149.56
15/05/2026	10:33:18.964	25		149.56
			25	149.56
			25	149.56
15/05/2026	10:33:18.869	10		150.00
			10	150.00
			10	150.00
15/05/2026	10:31:51.684	15		150.40
			15	150.40
			15	150.40
15/05/2026	10:30:27.912	13		150.12
			13	150.12
			13	150.12
15/05/2026	10:30:06.975	34		150.22
			8	150.22
			34	150.22
			26	150.22
15/05/2026	10:25:00.117	14		150.60
			14	150.60
			14	150.60
15/05/2026	10:18:15.848	100		150.48
			100	150.48
			100	150.48
15/05/2026	10:18:13.478	3		150.02
			3	150.02
			3	150.02
15/05/2026	10:16:55.605	1		150.44
			1	150.44
			1	150.44
15/05/2026	10:15:33.313	7		150.94
			7	150.94
			7	150.94
15/05/2026	10:15:25.796	2		150.38
			2	150.38
			2	150.38
15/05/2026	10:09:57.921	20		150.92
			20	150.92
			20	150.92
15/05/2026	10:07:28.733	22		150.84
			22	150.84
			22	150.84
15/05/2026	10:07:00.143	5		150.86
			5	150.86
			5	150.86
15/05/2026	10:06:34.005	34		150.86
			34	150.86
			34	150.86
15/05/2026	10:05:25.481	5		150.94
			5	150.94
			5	150.94
15/05/2026	10:02:11.799	100		151.00
			100	151.00
			100	151.00
15/05/2026	10:02:02.289	125		151.40
			25	151.40
			125	151.40
			100	151.40
15/05/2026	10:01:54.883	100		151.42
			100	151.42
			100	151.42
15/05/2026	09:58:18.755	100		151.80
			100	151.80
			100	151.80
15/05/2026	09:57:10.166	40		151.70
			40	151.70
			40	151.70
15/05/2026	09:54:55.970	19		151.98
			19	151.98
			19	151.98
15/05/2026	09:50:39.722	2		151.62
			2	151.62
			2	151.62
15/05/2026	09:50:39.521	2		151.62
			2	151.62
			2	151.62
15/05/2026	09:50:39.319	2		151.62
			2	151.62
			2	151.62
15/05/2026	09:50:38.815	2		151.62
			2	151.62
			2	151.62
15/05/2026	09:49:47.227	1		151.62
			1	151.62
			1	151.62
15/05/2026	09:49:33.439	100		151.62
			100	151.62
			100	151.62
15/05/2026	09:49:15.935	30		151.84
			30	151.84
			30	151.84
15/05/2026	09:46:51.930	12		151.42
			12	151.42
			12	151.42
15/05/2026	09:45:36.670	100		151.60
			100	151.60
			100	151.60
15/05/2026	09:45:21.786	3		151.58
			3	151.58
			3	151.58
15/05/2026	09:45:21.384	3		151.58
			3	151.58
			3	151.58
15/05/2026	09:44:18.615	100		151.98
			100	151.98
			100	151.98
15/05/2026	09:43:15.842	5		152.04
			5	152.04
			5	152.04
15/05/2026	09:42:42.112	3		151.88
			3	151.88
			3	151.88
15/05/2026	09:42:12.334	7		151.88
			7	151.88
			7	151.88
15/05/2026	09:39:15.057	2		152.20
			2	152.20
			2	152.20
15/05/2026	09:39:06.730	13		152.24
			13	152.24
			13	152.24
15/05/2026	09:35:50.365	4		152.50
			4	152.50
			4	152.50
15/05/2026	09:35:04.189	2		152.54
			2	152.54
			2	152.54
15/05/2026	09:30:21.255	1		152.66
			1	152.66
			1	152.66
15/05/2026	09:30:13.917	13		152.66
			13	152.66
			13	152.66
15/05/2026	09:30:10.247	20		152.66
			20	152.66
			20	152.66
15/05/2026	09:29:46.579	25		152.32
			25	152.32
			25	152.32
15/05/2026	09:26:20.252	6		152.60
			6	152.60
			6	152.60
15/05/2026	09:22:58.489	30		152.76
			30	152.76
			30	152.76
15/05/2026	09:21:59.491	1		152.80
			1	152.80
			1	152.80
15/05/2026	09:16:37.305	11		152.62
			11	152.62
			11	152.62
15/05/2026	09:15:48.167	110		152.50
			110	152.50
			110	152.50
15/05/2026	09:15:31.035	100		152.48
			100	152.48
			100	152.48
15/05/2026	09:09:06.747	50		151.50
			4	151.50
			46	151.50
			50	151.50
15/05/2026	09:07:33.441	10		152.48
			10	152.48
			10	152.48
15/05/2026	08:59:01.394	2		152.48
			2	152.48
			2	152.48
15/05/2026	08:54:53.700	100		151.50
			100	151.50
			100	151.50
15/05/2026	08:54:53.229	100		151.50
			100	151.50
			100	151.50
15/05/2026	08:54:12.192	25		152.48
			25	152.48
			25	152.48
15/05/2026	08:52:58.723	100		151.50
			100	151.50
			100	151.50
15/05/2026	08:52:48.283	100		152.48
			100	152.48
			100	152.48
15/05/2026	08:51:23.532	100		152.48
			100	152.48
			100	152.48
15/05/2026	08:48:43.672	6		152.48
			6	152.48
			6	152.48
15/05/2026	08:46:17.813	16		152.48
			16	152.48
			16	152.48
15/05/2026	08:45:25.213	19		152.48
			19	152.48
			19	152.48
15/05/2026	08:44:08.557	50		153.50
			50	153.50
			50	153.50
15/05/2026	08:43:31.313	2		151.50
			2	151.50
			2	151.50
15/05/2026	08:42:44.928	17		151.50
			17	151.50
			17	151.50
15/05/2026	08:42:37.757	35		153.50
			35	153.50
			35	153.50
15/05/2026	08:42:05.564	100		153.50
			100	153.50
			100	153.50
15/05/2026	08:38:20.272	33		153.00
			33	153.00
			33	153.00
15/05/2026	08:38:06.802	100		153.00
			100	153.00
			100	153.00
15/05/2026	08:33:04.863	22		150.98
			22	150.98
			22	150.98
15/05/2026	08:33:03.655	8		150.98
			8	150.98
			8	150.98
15/05/2026	08:33:00.633	10		150.98
			10	150.98
			10	150.98
15/05/2026	08:33:00.226	18		150.98
			18	150.98
			18	150.98
15/05/2026	08:32:59.013	34		150.98
			34	150.98
			34	150.98
15/05/2026	08:32:02.001	12		150.98
			12	150.98
			12	150.98
15/05/2026	08:30:36.146	4		150.98
			4	150.98
			4	150.98
15/05/2026	08:30:21.241	41		150.98
			41	150.98
			41	150.98
15/05/2026	08:28:59.028	3		150.98
			3	150.98
			3	150.98
15/05/2026	08:28:21.773	20		150.02
			20	150.02
			20	150.02
15/05/2026	08:25:56.642	100		150.98
			100	150.98
			100	150.98
15/05/2026	08:18:30.359	120		151.00
			20	151.00
			100	151.00
			120	151.00
15/05/2026	08:16:10.792	50		150.98
			50	150.98
			50	150.98
15/05/2026	08:16:10.289	50		150.98
			50	150.98
			50	150.98
15/05/2026	08:12:44.466	100		151.00
			100	151.00
			100	151.00
15/05/2026	08:11:32.528	100		151.00
			100	151.00
			100	151.00
15/05/2026	08:10:21.867	1		151.00
			1	151.00
			1	151.00
15/05/2026	08:10:18.971	1		151.00
			1	151.00
			1	151.00
15/05/2026	08:10:15.421	5		151.00
			5	151.00
			5	151.00
15/05/2026	08:10:10.364	11		151.00
			11	151.00
			11	151.00
15/05/2026	08:07:40.884	5		151.00
			5	151.00
			5	151.00
15/05/2026	08:05:52.318	15		150.50
			15	150.50
			15	150.50
15/05/2026	08:05:25.227	100		150.00
			100	150.00
			100	150.00
15/05/2026	08:05:24.723	10		150.00
			10	150.00
			10	150.00
15/05/2026	08:05:23.915	5		150.00
			5	150.00
			5	150.00
15/05/2026	08:05:21.899	10		150.00
			10	150.00
			10	150.00
15/05/2026	08:05:07.392	15		150.00
			15	150.00
			15	150.00
15/05/2026	08:03:18.534	17		148.52
			17	148.52
			17	148.52
15/05/2026	08:03:04.245	50		148.00
			28	148.00
			10	148.00
			50	148.00
			12	148.00
15/05/2026	08:03:04.120	20		148.00
			10	148.00
			5	148.00
			10	148.00
			15	148.00
15/05/2026	08:03:04.042	38		148.02
			34	148.02
			4	148.02
			38	148.02
15/05/2026	08:02:00.301	55		149.48
			55	149.48
			55	149.48
15/05/2026	08:01:37.185	34		149.02
			34	149.02
			34	149.02
15/05/2026	08:01:30.635	150		149.50
			150	149.50
			150	149.50
15/05/2026	08:01:24.419	100		149.52
			100	149.52
			100	149.52
15/05/2026	08:01:24.159	3		150.00
			3	150.00
			3	150.00
15/05/2026	08:00:32.258	12		149.52
			12	149.52
			12	149.52
15/05/2026	08:00:31.649	13		149.52
			13	149.52
			13	149.52
15/05/2026	08:00:31.038	13		149.52
			13	149.52
			13	149.52
15/05/2026	08:00:30.477	13		149.52
			13	149.52
			13	149.52
15/05/2026	08:00:29.819	13		149.52
			13	149.52
			13	149.52
15/05/2026	08:00:29.209	13		149.52
			13	149.52
			13	149.52
15/05/2026	08:00:28.705	13		149.52
			13	149.52
			13	149.52
15/05/2026	08:00:24.950	4		149.52
			4	149.52
			4	149.52
15/05/2026	07:59:33.586	110		150.00
			110	150.00
			15	150.00
			78	150.00
			17	150.00
15/05/2026	07:58:19.403	100		150.10
			100	150.10
			100	150.10
15/05/2026	07:58:18.922	80		150.10
			80	150.10
			80	150.10
15/05/2026	07:58:15.177	5		150.10
			5	150.10
			5	150.10
15/05/2026	07:58:09.633	4		150.10
			4	150.10
			4	150.10
15/05/2026	07:55:10.246	100		150.50
			100	150.50
			100	150.50
15/05/2026	07:55:09.783	30		150.50
			20	150.50
			10	150.50
			10	150.50
			20	150.50
15/05/2026	07:50:03.850	100		150.50
			100	150.50
			100	150.50
15/05/2026	07:48:38.453	35		150.50
			35	150.50
			35	150.50
15/05/2026	07:44:37.341	100		150.00
			100	150.00
			100	150.00
15/05/2026	07:44:33.378	100		149.50
			100	149.50
			100	149.50
15/05/2026	07:44:23.225	160		149.00
			10	149.00
			25	149.00
			70	149.00
			30	149.00
			10	149.00
			160	149.00
			15	149.00
15/05/2026	07:44:20.700	238		149.00
			200	149.00
			88	149.00
			30	149.00
			8	149.00
			50	149.00
			100	149.00
15/05/2026	07:44:14.861	10		150.00
			10	150.00
			10	150.00
15/05/2026	07:43:17.479	34		150.02
			34	150.02
			34	150.02
15/05/2026	07:41:06.123	18		150.02
			18	150.02
			18	150.02
15/05/2026	07:40:45.767	34		150.02
			34	150.02
			34	150.02
15/05/2026	07:40:16.863	150		150.70
			25	150.70
			28	150.70
			71	150.70
			16	150.70
			10	150.70
			150	150.70
15/05/2026	07:40:12.466	35		151.00
			35	151.00
			35	151.00
15/05/2026	07:40:04.723	30		151.10
			30	151.10
			30	151.10
15/05/2026	07:40:01.346	15		151.26
			15	151.26
			15	151.26
15/05/2026	07:38:33.256	34		151.28
			34	151.28
			34	151.28
15/05/2026	07:38:32.377	34		151.28
			34	151.28
			34	151.28
15/05/2026	07:38:08.204	30		151.28
			30	151.28
			30	151.28
15/05/2026	07:38:06.822	34		151.28
			34	151.28
			34	151.28
15/05/2026	07:38:06.619	34		151.28
			34	151.28
			34	151.28
15/05/2026	07:35:28.875	150		151.50
			150	151.50
			150	151.50
15/05/2026	07:35:24.453	170		151.54
			50	151.54
			170	151.54
			120	151.54
15/05/2026	07:35:10.041	148		151.80
			36	151.80
			64	151.80
			9	151.80
			80	151.80
			7	151.80
			75	151.80
			25	151.80
15/05/2026	07:34:53.710	423		153.00
			15	153.00
			200	153.00
			3	153.00
			6	153.00
			3	153.00
			24	153.00
			4	153.00
			33	153.00
			20	153.00
			5	153.00
			5	153.00
			75	153.00
			281	153.00
			110	153.00
			62	153.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice