Marvell Technology Inc.
- Information
- Last
- Buy
- Sell
362
659
238.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 15:43:59.225 | 17 | 247.80 | |
| 17 | 247.80 | |||
| 17 | 247.80 | |||
| 01/07/2026 | 15:43:44.283 | 5 | 247.95 | |
| 5 | 247.95 | |||
| 5 | 247.95 | |||
| 01/07/2026 | 15:43:42.615 | 10 | 247.95 | |
| 10 | 247.95 | |||
| 10 | 247.95 | |||
| 01/07/2026 | 15:43:41.131 | 2 | 249.15 | |
| 2 | 249.15 | |||
| 2 | 249.15 | |||
| 01/07/2026 | 15:43:40.869 | 36 | 249.10 | |
| 36 | 249.10 | |||
| 36 | 249.10 | |||
| 01/07/2026 | 15:43:32.085 | 20 | 249.25 | |
| 20 | 249.25 | |||
| 20 | 249.25 | |||
| 01/07/2026 | 15:43:11.936 | 25 | 249.50 | |
| 25 | 249.50 | |||
| 25 | 249.50 | |||
| 01/07/2026 | 15:43:09.575 | 20 | 250.05 | |
| 20 | 250.05 | |||
| 20 | 250.05 | |||
| 01/07/2026 | 15:43:08.549 | 10 | 250.15 | |
| 10 | 250.15 | |||
| 10 | 250.15 | |||
| 01/07/2026 | 15:43:01.519 | 1 | 250.00 | |
| 1 | 250.00 | |||
| 1 | 250.00 | |||
| 01/07/2026 | 15:42:26.607 | 40 | 249.40 | |
| 40 | 249.40 | |||
| 40 | 249.40 | |||
| 01/07/2026 | 15:42:13.054 | 18 | 249.95 | |
| 18 | 249.95 | |||
| 18 | 249.95 | |||
| 01/07/2026 | 15:41:39.278 | 9 | 249.05 | |
| 9 | 249.05 | |||
| 9 | 249.05 | |||
| 01/07/2026 | 15:41:00.077 | 50 | 248.55 | |
| 50 | 248.55 | |||
| 50 | 248.55 | |||
| 01/07/2026 | 15:40:17.739 | 5 | 246.90 | |
| 5 | 246.90 | |||
| 5 | 246.90 | |||
| 01/07/2026 | 15:40:14.380 | 305 | 246.80 | |
| 305 | 246.80 | |||
| 305 | 246.80 | |||
| 01/07/2026 | 15:40:13.965 | 400 | 246.80 | |
| 400 | 246.80 | |||
| 400 | 246.80 | |||
| 01/07/2026 | 15:40:02.459 | 493 | 246.35 | |
| 93 | 246.35 | |||
| 400 | 246.35 | |||
| 493 | 246.35 | |||
| 01/07/2026 | 15:39:23.383 | 502 | 246.35 | |
| 400 | 246.35 | |||
| 502 | 246.35 | |||
| 102 | 246.35 | |||
| 01/07/2026 | 15:39:00.086 | 400 | 246.35 | |
| 400 | 246.35 | |||
| 400 | 246.35 | |||
| 01/07/2026 | 15:38:58.234 | 1 | 246.10 | |
| 1 | 246.10 | |||
| 1 | 246.10 | |||
| 01/07/2026 | 15:38:10.535 | 17 | 245.90 | |
| 17 | 245.90 | |||
| 17 | 245.90 | |||
| 01/07/2026 | 15:37:52.171 | 1 | 247.45 | |
| 1 | 247.45 | |||
| 1 | 247.45 | |||
| 01/07/2026 | 15:36:36.059 | 100 | 247.15 | |
| 100 | 247.15 | |||
| 100 | 247.15 | |||
| 01/07/2026 | 15:36:07.596 | 5 | 246.00 | |
| 5 | 246.00 | |||
| 5 | 246.00 | |||
| 01/07/2026 | 15:35:47.150 | 10 | 246.40 | |
| 10 | 246.40 | |||
| 10 | 246.40 | |||
| 01/07/2026 | 15:35:27.669 | 4 | 247.40 | |
| 4 | 247.40 | |||
| 4 | 247.40 | |||
| 01/07/2026 | 15:35:22.301 | 2 | 247.40 | |
| 2 | 247.40 | |||
| 2 | 247.40 | |||
| 01/07/2026 | 15:34:35.498 | 10 | 248.55 | |
| 10 | 248.55 | |||
| 10 | 248.55 | |||
| 01/07/2026 | 15:33:51.350 | 60 | 246.75 | |
| 60 | 246.75 | |||
| 40 | 246.75 | |||
| 20 | 246.75 | |||
| 01/07/2026 | 15:32:33.130 | 78 | 247.15 | |
| 78 | 247.15 | |||
| 78 | 247.15 | |||
| 01/07/2026 | 15:32:08.363 | 3 | 248.00 | |
| 3 | 248.00 | |||
| 3 | 248.00 | |||
| 01/07/2026 | 15:31:51.092 | 15 | 245.50 | |
| 15 | 245.50 | |||
| 15 | 245.50 | |||
| 01/07/2026 | 15:31:31.786 | 9 | 247.30 | |
| 9 | 247.30 | |||
| 9 | 247.30 | |||
| 01/07/2026 | 15:30:57.962 | 8 | 249.05 | |
| 8 | 249.05 | |||
| 8 | 249.05 | |||
| 01/07/2026 | 15:30:51.610 | 10 | 248.15 | |
| 10 | 248.15 | |||
| 10 | 248.15 | |||
| 01/07/2026 | 15:30:50.055 | 39 | 248.85 | |
| 39 | 248.85 | |||
| 39 | 248.85 | |||
| 01/07/2026 | 15:30:20.922 | 49 | 246.85 | |
| 37 | 246.85 | |||
| 12 | 246.85 | |||
| 49 | 246.85 | |||
| 01/07/2026 | 15:30:10.599 | 400 | 245.35 | |
| 400 | 245.35 | |||
| 400 | 245.35 | |||
| 01/07/2026 | 15:30:05.011 | 404 | 246.00 | |
| 375 | 246.00 | |||
| 25 | 246.00 | |||
| 400 | 246.00 | |||
| 4 | 246.00 | |||
| 4 | 246.00 | |||
| 01/07/2026 | 15:30:04.933 | 10 | 246.70 | |
| 10 | 246.70 | |||
| 10 | 246.70 | |||
| 01/07/2026 | 15:26:56.090 | 5 | 248.65 | |
| 5 | 248.65 | |||
| 5 | 248.65 | |||
| 01/07/2026 | 15:25:00.406 | 34 | 249.50 | |
| 34 | 249.50 | |||
| 34 | 249.50 | |||
| 01/07/2026 | 15:22:53.449 | 30 | 249.00 | |
| 30 | 249.00 | |||
| 30 | 249.00 | |||
| 01/07/2026 | 15:21:47.582 | 1 | 249.35 | |
| 1 | 249.35 | |||
| 1 | 249.35 | |||
| 01/07/2026 | 15:20:29.090 | 100 | 249.80 | |
| 100 | 249.80 | |||
| 100 | 249.80 | |||
| 01/07/2026 | 15:20:04.605 | 6 | 249.15 | |
| 6 | 249.15 | |||
| 6 | 249.15 | |||
| 01/07/2026 | 15:19:13.453 | 10 | 249.95 | |
| 10 | 249.95 | |||
| 10 | 249.95 | |||
| 01/07/2026 | 15:18:17.154 | 42 | 250.00 | |
| 42 | 250.00 | |||
| 42 | 250.00 | |||
| 01/07/2026 | 15:17:41.178 | 20 | 250.10 | |
| 20 | 250.10 | |||
| 20 | 250.10 | |||
| 01/07/2026 | 15:13:41.994 | 10 | 249.40 | |
| 10 | 249.40 | |||
| 10 | 249.40 | |||
| 01/07/2026 | 15:11:05.395 | 10 | 249.45 | |
| 10 | 249.45 | |||
| 10 | 249.45 | |||
| 01/07/2026 | 15:07:28.423 | 562 | 250.00 | |
| 562 | 250.00 | |||
| 562 | 250.00 | |||
| 01/07/2026 | 15:07:13.933 | 250 | 249.60 | |
| 250 | 249.60 | |||
| 250 | 249.60 | |||
| 01/07/2026 | 15:06:20.108 | 50 | 249.50 | |
| 50 | 249.50 | |||
| 50 | 249.50 | |||
| 01/07/2026 | 15:06:11.959 | 3 | 249.60 | |
| 3 | 249.60 | |||
| 3 | 249.60 | |||
| 01/07/2026 | 15:05:53.366 | 1 | 250.30 | |
| 1 | 250.30 | |||
| 1 | 250.30 | |||
| 01/07/2026 | 15:05:19.332 | 50 | 249.90 | |
| 50 | 249.90 | |||
| 50 | 249.90 | |||
| 01/07/2026 | 15:04:42.304 | 14 | 250.20 | |
| 14 | 250.20 | |||
| 14 | 250.20 | |||
| 01/07/2026 | 15:03:58.310 | 3 | 250.60 | |
| 3 | 250.60 | |||
| 3 | 250.60 | |||
| 01/07/2026 | 15:03:28.944 | 2 | 249.40 | |
| 2 | 249.40 | |||
| 2 | 249.40 | |||
| 01/07/2026 | 15:01:34.016 | 20 | 249.55 | |
| 20 | 249.55 | |||
| 20 | 249.55 | |||
| 01/07/2026 | 14:58:56.217 | 1 | 250.05 | |
| 1 | 250.05 | |||
| 1 | 250.05 | |||
| 01/07/2026 | 14:57:52.170 | 50 | 249.40 | |
| 50 | 249.40 | |||
| 50 | 249.40 | |||
| 01/07/2026 | 14:57:46.877 | 250 | 249.65 | |
| 250 | 249.65 | |||
| 250 | 249.65 | |||
| 01/07/2026 | 14:56:20.604 | 3 | 249.00 | |
| 3 | 249.00 | |||
| 3 | 249.00 | |||
| 01/07/2026 | 14:55:16.108 | 30 | 249.30 | |
| 30 | 249.30 | |||
| 30 | 249.30 | |||
| 01/07/2026 | 14:55:16.057 | 60 | 249.30 | |
| 60 | 249.30 | |||
| 60 | 249.30 | |||
| 01/07/2026 | 14:54:14.785 | 78 | 249.55 | |
| 78 | 249.55 | |||
| 78 | 249.55 | |||
| 01/07/2026 | 14:53:49.785 | 5 | 249.40 | |
| 5 | 249.40 | |||
| 5 | 249.40 | |||
| 01/07/2026 | 14:53:49.619 | 210 | 250.00 | |
| 135 | 250.00 | |||
| 80 | 250.00 | |||
| 75 | 250.00 | |||
| 118 | 250.00 | |||
| 12 | 250.00 | |||
| 01/07/2026 | 14:53:48.692 | 40 | 250.10 | |
| 40 | 250.10 | |||
| 40 | 250.10 | |||
| 01/07/2026 | 14:50:39.926 | 9 | 250.95 | |
| 9 | 250.95 | |||
| 9 | 250.95 | |||
| 01/07/2026 | 14:48:50.610 | 30 | 250.55 | |
| 30 | 250.55 | |||
| 30 | 250.55 | |||
| 01/07/2026 | 14:48:31.305 | 205 | 251.30 | |
| 205 | 251.30 | |||
| 205 | 251.30 | |||
| 01/07/2026 | 14:48:06.328 | 101 | 251.00 | |
| 101 | 251.00 | |||
| 101 | 251.00 | |||
| 01/07/2026 | 14:47:47.535 | 12 | 250.95 | |
| 12 | 250.95 | |||
| 12 | 250.95 | |||
| 01/07/2026 | 14:47:47.482 | 53 | 250.95 | |
| 53 | 250.95 | |||
| 53 | 250.95 | |||
| 01/07/2026 | 14:47:11.793 | 204 | 251.45 | |
| 4 | 251.45 | |||
| 204 | 251.45 | |||
| 200 | 251.45 | |||
| 01/07/2026 | 14:43:14.211 | 277 | 252.65 | |
| 271 | 252.65 | |||
| 277 | 252.65 | |||
| 6 | 252.65 | |||
| 01/07/2026 | 14:42:56.732 | 3 | 252.75 | |
| 3 | 252.75 | |||
| 3 | 252.75 | |||
| 01/07/2026 | 14:40:36.259 | 45 | 253.30 | |
| 45 | 253.30 | |||
| 45 | 253.30 | |||
| 01/07/2026 | 14:40:27.602 | 85 | 253.35 | |
| 85 | 253.35 | |||
| 85 | 253.35 | |||
| 01/07/2026 | 14:37:25.845 | 5 | 254.25 | |
| 5 | 254.25 | |||
| 5 | 254.25 | |||
| 01/07/2026 | 14:36:14.251 | 2 | 254.35 | |
| 2 | 254.35 | |||
| 2 | 254.35 | |||
| 01/07/2026 | 14:34:35.860 | 150 | 255.35 | |
| 150 | 255.35 | |||
| 150 | 255.35 | |||
| 01/07/2026 | 14:30:49.321 | 150 | 255.95 | |
| 150 | 255.95 | |||
| 150 | 255.95 | |||
| 01/07/2026 | 14:28:26.924 | 2 | 256.70 | |
| 2 | 256.70 | |||
| 2 | 256.70 | |||
| 01/07/2026 | 14:26:20.144 | 29 | 256.55 | |
| 29 | 256.55 | |||
| 29 | 256.55 | |||
| 01/07/2026 | 14:23:37.978 | 78 | 256.85 | |
| 78 | 256.85 | |||
| 78 | 256.85 | |||
| 01/07/2026 | 14:22:54.392 | 19 | 256.15 | |
| 19 | 256.15 | |||
| 19 | 256.15 | |||
| 01/07/2026 | 14:19:41.717 | 2 | 256.85 | |
| 2 | 256.85 | |||
| 2 | 256.85 | |||
| 01/07/2026 | 14:18:56.733 | 8 | 256.60 | |
| 8 | 256.60 | |||
| 8 | 256.60 | |||
| 01/07/2026 | 14:18:49.731 | 100 | 256.60 | |
| 100 | 256.60 | |||
| 100 | 256.60 | |||
| 01/07/2026 | 14:17:37.029 | 8 | 256.80 | |
| 8 | 256.80 | |||
| 8 | 256.80 | |||
| 01/07/2026 | 14:16:00.157 | 7 | 256.40 | |
| 7 | 256.40 | |||
| 7 | 256.40 | |||
| 01/07/2026 | 14:14:28.198 | 4 | 256.10 | |
| 4 | 256.10 | |||
| 4 | 256.10 | |||
| 01/07/2026 | 14:14:17.090 | 4 | 256.20 | |
| 4 | 256.20 | |||
| 4 | 256.20 | |||
| 01/07/2026 | 14:11:46.095 | 20 | 256.30 | |
| 20 | 256.30 | |||
| 20 | 256.30 | |||
| 01/07/2026 | 14:11:46.016 | 50 | 256.35 | |
| 50 | 256.35 | |||
| 50 | 256.35 | |||
| 01/07/2026 | 14:08:59.482 | 2 | 256.35 | |
| 2 | 256.35 | |||
| 2 | 256.35 | |||
| 01/07/2026 | 14:04:56.325 | 10 | 255.30 | |
| 10 | 255.30 | |||
| 10 | 255.30 | |||
| 01/07/2026 | 14:03:02.049 | 1 | 256.10 | |
| 1 | 256.10 | |||
| 1 | 256.10 | |||
| 01/07/2026 | 14:00:49.568 | 7 | 256.30 | |
| 7 | 256.30 | |||
| 7 | 256.30 | |||
| 01/07/2026 | 13:59:45.358 | 8 | 256.10 | |
| 8 | 256.10 | |||
| 8 | 256.10 | |||
| 01/07/2026 | 13:56:22.012 | 1 | 256.20 | |
| 1 | 256.20 | |||
| 1 | 256.20 | |||
| 01/07/2026 | 13:54:39.690 | 10 | 256.40 | |
| 10 | 256.40 | |||
| 10 | 256.40 | |||
| 01/07/2026 | 13:48:40.725 | 10 | 256.30 | |
| 10 | 256.30 | |||
| 10 | 256.30 | |||
| 01/07/2026 | 13:36:27.056 | 1 | 255.85 | |
| 1 | 255.85 | |||
| 1 | 255.85 | |||
| 01/07/2026 | 13:34:36.673 | 1 | 255.85 | |
| 1 | 255.85 | |||
| 1 | 255.85 | |||
| 01/07/2026 | 13:32:26.645 | 40 | 255.85 | |
| 40 | 255.85 | |||
| 40 | 255.85 | |||
| 01/07/2026 | 13:30:59.148 | 6 | 256.60 | |
| 6 | 256.60 | |||
| 6 | 256.60 | |||
| 01/07/2026 | 13:27:48.731 | 8 | 256.70 | |
| 8 | 256.70 | |||
| 8 | 256.70 | |||
| 01/07/2026 | 13:15:18.243 | 3 | 256.70 | |
| 3 | 256.70 | |||
| 3 | 256.70 | |||
| 01/07/2026 | 13:14:07.046 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 01/07/2026 | 13:13:18.327 | 6 | 256.90 | |
| 6 | 256.90 | |||
| 6 | 256.90 | |||
| 01/07/2026 | 13:11:03.600 | 5 | 257.15 | |
| 5 | 257.15 | |||
| 5 | 257.15 | |||
| 01/07/2026 | 13:06:48.583 | 45 | 257.55 | |
| 45 | 257.55 | |||
| 45 | 257.55 | |||
| 01/07/2026 | 13:04:15.745 | 18 | 257.15 | |
| 18 | 257.15 | |||
| 18 | 257.15 | |||
| 01/07/2026 | 13:03:29.806 | 20 | 257.00 | |
| 20 | 257.00 | |||
| 20 | 257.00 | |||
| 01/07/2026 | 13:03:18.974 | 50 | 256.95 | |
| 50 | 256.95 | |||
| 50 | 256.95 | |||
| 01/07/2026 | 13:00:17.294 | 8 | 256.80 | |
| 8 | 256.80 | |||
| 8 | 256.80 | |||
| 01/07/2026 | 12:58:31.849 | 30 | 255.70 | |
| 3 | 255.70 | |||
| 30 | 255.70 | |||
| 27 | 255.70 | |||
| 01/07/2026 | 12:48:07.613 | 25 | 255.75 | |
| 25 | 255.75 | |||
| 25 | 255.75 | |||
| 01/07/2026 | 12:45:45.550 | 20 | 255.50 | |
| 20 | 255.50 | |||
| 20 | 255.50 | |||
| 01/07/2026 | 12:39:50.610 | 100 | 255.85 | |
| 100 | 255.85 | |||
| 100 | 255.85 | |||
| 01/07/2026 | 12:39:00.361 | 38 | 255.45 | |
| 38 | 255.45 | |||
| 38 | 255.45 | |||
| 01/07/2026 | 12:35:42.893 | 8 | 255.35 | |
| 8 | 255.35 | |||
| 8 | 255.35 | |||
| 01/07/2026 | 12:35:20.234 | 10 | 255.35 | |
| 10 | 255.35 | |||
| 10 | 255.35 | |||
| 01/07/2026 | 12:34:48.701 | 9 | 254.80 | |
| 9 | 254.80 | |||
| 9 | 254.80 | |||
| 01/07/2026 | 12:28:35.685 | 10 | 255.10 | |
| 10 | 255.10 | |||
| 10 | 255.10 | |||
| 01/07/2026 | 12:26:48.119 | 10 | 254.75 | |
| 10 | 254.75 | |||
| 10 | 254.75 | |||
| 01/07/2026 | 12:25:00.656 | 45 | 254.80 | |
| 45 | 254.80 | |||
| 45 | 254.80 | |||
| 01/07/2026 | 12:23:42.335 | 175 | 254.60 | |
| 175 | 254.60 | |||
| 175 | 254.60 | |||
| 01/07/2026 | 12:21:56.583 | 4 | 255.15 | |
| 4 | 255.15 | |||
| 4 | 255.15 | |||
| 01/07/2026 | 12:15:04.731 | 1 | 254.65 | |
| 1 | 254.65 | |||
| 1 | 254.65 | |||
| 01/07/2026 | 12:13:45.772 | 1 | 254.65 | |
| 1 | 254.65 | |||
| 1 | 254.65 | |||
| 01/07/2026 | 12:13:23.922 | 17 | 254.25 | |
| 17 | 254.25 | |||
| 17 | 254.25 | |||
| 01/07/2026 | 12:12:50.670 | 10 | 254.70 | |
| 10 | 254.70 | |||
| 10 | 254.70 | |||
| 01/07/2026 | 12:08:58.182 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 01/07/2026 | 12:08:46.810 | 3 | 254.95 | |
| 3 | 254.95 | |||
| 3 | 254.95 | |||
| 01/07/2026 | 12:08:22.637 | 20 | 255.00 | |
| 20 | 255.00 | |||
| 20 | 255.00 | |||
| 01/07/2026 | 12:06:24.165 | 10 | 255.05 | |
| 10 | 255.05 | |||
| 10 | 255.05 | |||
| 01/07/2026 | 12:06:23.762 | 10 | 255.05 | |
| 10 | 255.05 | |||
| 10 | 255.05 | |||
| 01/07/2026 | 12:06:23.460 | 10 | 255.05 | |
| 10 | 255.05 | |||
| 10 | 255.05 | |||
| 01/07/2026 | 12:06:23.057 | 10 | 255.05 | |
| 10 | 255.05 | |||
| 10 | 255.05 | |||
| 01/07/2026 | 12:06:22.655 | 10 | 255.05 | |
| 10 | 255.05 | |||
| 10 | 255.05 | |||
| 01/07/2026 | 12:04:36.461 | 30 | 255.40 | |
| 30 | 255.40 | |||
| 30 | 255.40 | |||
| 01/07/2026 | 12:02:08.525 | 5 | 255.10 | |
| 5 | 255.10 | |||
| 5 | 255.10 | |||
| 01/07/2026 | 11:58:59.829 | 40 | 254.80 | |
| 40 | 254.80 | |||
| 40 | 254.80 | |||
| 01/07/2026 | 11:56:25.759 | 1 | 254.70 | |
| 1 | 254.70 | |||
| 1 | 254.70 | |||
| 01/07/2026 | 11:54:26.064 | 1 | 254.70 | |
| 1 | 254.70 | |||
| 1 | 254.70 | |||
| 01/07/2026 | 11:52:32.177 | 3 | 254.70 | |
| 3 | 254.70 | |||
| 3 | 254.70 | |||
| 01/07/2026 | 11:40:38.784 | 20 | 254.65 | |
| 20 | 254.65 | |||
| 20 | 254.65 | |||
| 01/07/2026 | 11:38:12.870 | 4 | 254.65 | |
| 4 | 254.65 | |||
| 4 | 254.65 | |||
| 01/07/2026 | 11:37:11.000 | 5 | 254.85 | |
| 5 | 254.85 | |||
| 5 | 254.85 | |||
| 01/07/2026 | 11:36:42.981 | 30 | 254.60 | |
| 30 | 254.60 | |||
| 30 | 254.60 | |||
| 01/07/2026 | 11:35:27.685 | 150 | 254.65 | |
| 150 | 254.65 | |||
| 150 | 254.65 | |||
| 01/07/2026 | 11:29:52.226 | 20 | 254.00 | |
| 20 | 254.00 | |||
| 20 | 254.00 | |||
| 01/07/2026 | 11:29:47.612 | 1 | 254.40 | |
| 1 | 254.40 | |||
| 1 | 254.40 | |||
| 01/07/2026 | 11:29:38.449 | 4 | 253.95 | |
| 4 | 253.95 | |||
| 4 | 253.95 | |||
| 01/07/2026 | 11:24:56.126 | 10 | 254.35 | |
| 10 | 254.35 | |||
| 10 | 254.35 | |||
| 01/07/2026 | 11:24:32.027 | 260 | 254.00 | |
| 191 | 254.00 | |||
| 69 | 254.00 | |||
| 260 | 254.00 | |||
| 01/07/2026 | 11:24:25.769 | 150 | 253.95 | |
| 150 | 253.95 | |||
| 150 | 253.95 | |||
| 01/07/2026 | 11:24:14.281 | 15 | 253.95 | |
| 15 | 253.95 | |||
| 15 | 253.95 | |||
| 01/07/2026 | 11:22:13.149 | 75 | 254.00 | |
| 75 | 254.00 | |||
| 75 | 254.00 | |||
| 01/07/2026 | 11:21:52.302 | 165 | 254.00 | |
| 165 | 254.00 | |||
| 165 | 254.00 | |||
| 01/07/2026 | 11:16:47.542 | 10 | 253.85 | |
| 10 | 253.85 | |||
| 10 | 253.85 | |||
| 01/07/2026 | 11:14:20.910 | 25 | 253.75 | |
| 25 | 253.75 | |||
| 25 | 253.75 | |||
| 01/07/2026 | 11:11:51.104 | 1 | 254.05 | |
| 1 | 254.05 | |||
| 1 | 254.05 | |||
| 01/07/2026 | 11:11:03.490 | 30 | 254.00 | |
| 30 | 254.00 | |||
| 30 | 254.00 | |||
| 01/07/2026 | 11:10:54.413 | 11 | 254.05 | |
| 11 | 254.05 | |||
| 11 | 254.05 | |||
| 01/07/2026 | 11:07:38.154 | 20 | 254.65 | |
| 20 | 254.65 | |||
| 20 | 254.65 | |||
| 01/07/2026 | 11:05:58.867 | 10 | 254.55 | |
| 10 | 254.55 | |||
| 10 | 254.55 | |||
| 01/07/2026 | 11:02:35.224 | 1 | 255.10 | |
| 1 | 255.10 | |||
| 1 | 255.10 | |||
| 01/07/2026 | 10:59:54.061 | 38 | 255.00 | |
| 38 | 255.00 | |||
| 38 | 255.00 | |||
| 01/07/2026 | 10:59:48.594 | 50 | 254.95 | |
| 50 | 254.95 | |||
| 50 | 254.95 | |||
| 01/07/2026 | 10:59:33.985 | 50 | 254.95 | |
| 50 | 254.95 | |||
| 50 | 254.95 | |||
| 01/07/2026 | 10:56:07.085 | 2 | 254.65 | |
| 2 | 254.65 | |||
| 2 | 254.65 | |||
| 01/07/2026 | 10:55:54.064 | 19 | 254.95 | |
| 19 | 254.95 | |||
| 19 | 254.95 | |||
| 01/07/2026 | 10:54:45.075 | 50 | 254.95 | |
| 50 | 254.95 | |||
| 50 | 254.95 | |||
| 01/07/2026 | 10:53:31.636 | 54 | 254.90 | |
| 54 | 254.90 | |||
| 54 | 254.90 | |||
| 01/07/2026 | 10:47:42.295 | 2 | 254.05 | |
| 2 | 254.05 | |||
| 2 | 254.05 | |||
| 01/07/2026 | 10:47:11.495 | 6 | 254.35 | |
| 6 | 254.35 | |||
| 6 | 254.35 | |||
| 01/07/2026 | 10:46:04.890 | 10 | 254.40 | |
| 10 | 254.40 | |||
| 10 | 254.40 | |||
| 01/07/2026 | 10:42:44.120 | 1 | 254.25 | |
| 1 | 254.25 | |||
| 1 | 254.25 | |||
| 01/07/2026 | 10:42:18.836 | 8 | 254.00 | |
| 8 | 254.00 | |||
| 8 | 254.00 | |||
| 01/07/2026 | 10:36:15.746 | 40 | 254.00 | |
| 40 | 254.00 | |||
| 40 | 254.00 | |||
| 01/07/2026 | 10:31:54.392 | 30 | 253.50 | |
| 30 | 253.50 | |||
| 30 | 253.50 | |||
| 01/07/2026 | 10:31:43.466 | 50 | 253.55 | |
| 50 | 253.55 | |||
| 50 | 253.55 | |||
| 01/07/2026 | 10:31:02.695 | 20 | 253.55 | |
| 20 | 253.55 | |||
| 20 | 253.55 | |||
| 01/07/2026 | 10:30:58.270 | 3 | 253.55 | |
| 3 | 253.55 | |||
| 3 | 253.55 | |||
| 01/07/2026 | 10:30:16.104 | 1 | 253.85 | |
| 1 | 253.85 | |||
| 1 | 253.85 | |||
| 01/07/2026 | 10:29:44.161 | 42 | 254.10 | |
| 42 | 254.10 | |||
| 42 | 254.10 | |||
| 01/07/2026 | 10:29:16.557 | 50 | 253.55 | |
| 50 | 253.55 | |||
| 50 | 253.55 | |||
| 01/07/2026 | 10:25:51.243 | 22 | 254.60 | |
| 22 | 254.60 | |||
| 22 | 254.60 | |||
| 01/07/2026 | 10:20:11.944 | 2 | 254.75 | |
| 2 | 254.75 | |||
| 2 | 254.75 | |||
| 01/07/2026 | 10:19:40.751 | 10 | 255.25 | |
| 10 | 255.25 | |||
| 10 | 255.25 | |||
| 01/07/2026 | 10:19:03.024 | 8 | 255.25 | |
| 8 | 255.25 | |||
| 8 | 255.25 | |||
| 01/07/2026 | 10:18:12.570 | 25 | 254.75 | |
| 25 | 254.75 | |||
| 25 | 254.75 | |||
| 01/07/2026 | 10:14:14.944 | 15 | 255.85 | |
| 15 | 255.85 | |||
| 15 | 255.85 | |||
| 01/07/2026 | 10:10:49.044 | 10 | 254.80 | |
| 10 | 254.80 | |||
| 10 | 254.80 | |||
| 01/07/2026 | 10:07:47.717 | 10 | 254.55 | |
| 10 | 254.55 | |||
| 10 | 254.55 | |||
| 01/07/2026 | 10:04:18.952 | 5 | 255.45 | |
| 5 | 255.45 | |||
| 5 | 255.45 | |||
| 01/07/2026 | 10:03:31.466 | 4 | 255.65 | |
| 4 | 255.65 | |||
| 4 | 255.65 | |||
| 01/07/2026 | 10:02:59.907 | 40 | 255.95 | |
| 40 | 255.95 | |||
| 40 | 255.95 | |||
| 01/07/2026 | 10:02:19.756 | 150 | 256.30 | |
| 150 | 256.30 | |||
| 150 | 256.30 | |||
| 01/07/2026 | 09:58:09.220 | 31 | 255.70 | |
| 31 | 255.70 | |||
| 31 | 255.70 | |||
| 01/07/2026 | 09:54:32.245 | 1 | 255.40 | |
| 1 | 255.40 | |||
| 1 | 255.40 | |||
| 01/07/2026 | 09:54:23.399 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 01/07/2026 | 09:53:46.584 | 241 | 255.85 | |
| 241 | 255.85 | |||
| 241 | 255.85 | |||
| 01/07/2026 | 09:53:35.649 | 150 | 255.85 | |
| 150 | 255.85 | |||
| 150 | 255.85 | |||
| 01/07/2026 | 09:53:10.026 | 3 | 255.30 | |
| 3 | 255.30 | |||
| 3 | 255.30 | |||
| 01/07/2026 | 09:53:09.248 | 11 | 255.30 | |
| 11 | 255.30 | |||
| 11 | 255.30 | |||
| 01/07/2026 | 09:51:20.066 | 150 | 255.50 | |
| 150 | 255.50 | |||
| 150 | 255.50 | |||
| 01/07/2026 | 09:48:47.939 | 100 | 255.35 | |
| 100 | 255.35 | |||
| 100 | 255.35 | |||
| 01/07/2026 | 09:43:21.070 | 1 | 255.95 | |
| 1 | 255.95 | |||
| 1 | 255.95 | |||
| 01/07/2026 | 09:43:10.975 | 39 | 255.45 | |
| 39 | 255.45 | |||
| 39 | 255.45 | |||
| 01/07/2026 | 09:42:51.645 | 77 | 255.95 | |
| 77 | 255.95 | |||
| 77 | 255.95 | |||
| 01/07/2026 | 09:42:42.351 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 01/07/2026 | 09:38:52.044 | 2 | 255.90 | |
| 2 | 255.90 | |||
| 2 | 255.90 | |||
| 01/07/2026 | 09:38:09.014 | 24 | 255.60 | |
| 24 | 255.60 | |||
| 24 | 255.60 | |||
| 01/07/2026 | 09:38:08.614 | 24 | 255.60 | |
| 24 | 255.60 | |||
| 24 | 255.60 | |||
| 01/07/2026 | 09:37:42.781 | 3 | 255.65 | |
| 3 | 255.65 | |||
| 3 | 255.65 | |||
| 01/07/2026 | 09:37:42.477 | 3 | 255.65 | |
| 3 | 255.65 | |||
| 3 | 255.65 | |||
| 01/07/2026 | 09:37:42.076 | 3 | 255.65 | |
| 3 | 255.65 | |||
| 3 | 255.65 | |||
| 01/07/2026 | 09:37:41.673 | 3 | 255.65 | |
| 3 | 255.65 | |||
| 3 | 255.65 | |||
| 01/07/2026 | 09:37:41.371 | 3 | 255.65 | |
| 3 | 255.65 | |||
| 3 | 255.65 | |||
| 01/07/2026 | 09:37:40.966 | 3 | 255.65 | |
| 3 | 255.65 | |||
| 3 | 255.65 | |||
| 01/07/2026 | 09:37:40.566 | 3 | 255.65 | |
| 3 | 255.65 | |||
| 3 | 255.65 | |||
| 01/07/2026 | 09:37:40.160 | 3 | 255.65 | |
| 3 | 255.65 | |||
| 3 | 255.65 | |||
| 01/07/2026 | 09:37:39.859 | 2 | 255.65 | |
| 2 | 255.65 | |||
| 2 | 255.65 | |||
| 01/07/2026 | 09:37:39.801 | 5 | 255.65 | |
| 5 | 255.65 | |||
| 5 | 255.65 | |||
| 01/07/2026 | 09:36:53.347 | 3 | 255.90 | |
| 3 | 255.90 | |||
| 3 | 255.90 | |||
| 01/07/2026 | 09:30:20.969 | 2 | 255.95 | |
| 2 | 255.95 | |||
| 2 | 255.95 | |||
| 01/07/2026 | 09:30:11.043 | 13 | 255.95 | |
| 10 | 255.95 | |||
| 13 | 255.95 | |||
| 3 | 255.95 | |||
| 01/07/2026 | 09:29:57.441 | 4 | 255.90 | |
| 4 | 255.90 | |||
| 4 | 255.90 | |||
| 01/07/2026 | 09:25:59.171 | 7 | 256.00 | |
| 7 | 256.00 | |||
| 7 | 256.00 | |||
| 01/07/2026 | 09:19:42.337 | 50 | 254.45 | |
| 50 | 254.45 | |||
| 50 | 254.45 | |||
| 01/07/2026 | 09:19:37.056 | 150 | 254.45 | |
| 150 | 254.45 | |||
| 150 | 254.45 | |||
| 01/07/2026 | 09:19:00.628 | 50 | 254.35 | |
| 50 | 254.35 | |||
| 50 | 254.35 | |||
| 01/07/2026 | 09:17:34.738 | 50 | 254.45 | |
| 50 | 254.45 | |||
| 50 | 254.45 | |||
| 01/07/2026 | 09:17:30.379 | 150 | 254.35 | |
| 150 | 254.35 | |||
| 150 | 254.35 | |||
| 01/07/2026 | 09:16:45.366 | 8 | 254.10 | |
| 8 | 254.10 | |||
| 8 | 254.10 | |||
| 01/07/2026 | 09:15:46.507 | 27 | 253.55 | |
| 27 | 253.55 | |||
| 27 | 253.55 | |||
| 01/07/2026 | 09:13:59.616 | 6 | 253.55 | |
| 6 | 253.55 | |||
| 6 | 253.55 | |||
| 01/07/2026 | 09:13:02.320 | 40 | 254.25 | |
| 40 | 254.25 | |||
| 40 | 254.25 | |||
| 01/07/2026 | 09:11:52.210 | 11 | 253.90 | |
| 11 | 253.90 | |||
| 11 | 253.90 | |||
| 01/07/2026 | 09:11:49.966 | 19 | 253.55 | |
| 19 | 253.55 | |||
| 19 | 253.55 | |||
| 01/07/2026 | 09:11:30.485 | 28 | 254.00 | |
| 6 | 254.00 | |||
| 2 | 254.00 | |||
| 28 | 254.00 | |||
| 20 | 254.00 | |||
| 01/07/2026 | 09:09:32.423 | 15 | 254.50 | |
| 15 | 254.50 | |||
| 15 | 254.50 | |||
| 01/07/2026 | 09:06:14.557 | 20 | 254.65 | |
| 20 | 254.65 | |||
| 20 | 254.65 | |||
| 01/07/2026 | 08:55:36.403 | 10 | 255.55 | |
| 10 | 255.55 | |||
| 10 | 255.55 | |||
| 01/07/2026 | 08:52:04.686 | 147 | 256.00 | |
| 147 | 256.00 | |||
| 147 | 256.00 | |||
| 01/07/2026 | 08:52:04.185 | 95 | 256.00 | |
| 95 | 256.00 | |||
| 95 | 256.00 | |||
| 01/07/2026 | 08:48:37.632 | 76 | 256.00 | |
| 76 | 256.00 | |||
| 76 | 256.00 | |||
| 01/07/2026 | 08:48:35.432 | 76 | 256.00 | |
| 76 | 256.00 | |||
| 66 | 256.00 | |||
| 10 | 256.00 | |||
| 01/07/2026 | 08:46:16.394 | 30 | 255.00 | |
| 30 | 255.00 | |||
| 30 | 255.00 | |||
| 01/07/2026 | 08:45:28.206 | 8 | 255.00 | |
| 8 | 255.00 | |||
| 8 | 255.00 | |||
| 01/07/2026 | 08:43:54.286 | 4 | 256.00 | |
| 4 | 256.00 | |||
| 4 | 256.00 | |||
| 01/07/2026 | 08:43:02.634 | 20 | 255.00 | |
| 20 | 255.00 | |||
| 20 | 255.00 | |||
| 01/07/2026 | 08:41:40.188 | 150 | 255.50 | |
| 150 | 255.50 | |||
| 150 | 255.50 | |||
| 01/07/2026 | 08:41:15.125 | 18 | 255.00 | |
| 18 | 255.00 | |||
| 18 | 255.00 | |||
| 01/07/2026 | 08:30:45.011 | 70 | 255.50 | |
| 70 | 255.50 | |||
| 70 | 255.50 | |||
| 01/07/2026 | 08:30:44.889 | 2 | 255.50 | |
| 2 | 255.50 | |||
| 2 | 255.50 | |||
| 01/07/2026 | 08:30:44.759 | 5 | 255.50 | |
| 5 | 255.50 | |||
| 5 | 255.50 | |||
| 01/07/2026 | 08:30:44.498 | 2 | 255.50 | |
| 2 | 255.50 | |||
| 2 | 255.50 | |||
| 01/07/2026 | 08:30:44.373 | 80 | 255.50 | |
| 80 | 255.50 | |||
| 80 | 255.50 | |||
| 01/07/2026 | 08:29:49.224 | 150 | 255.00 | |
| 150 | 255.00 | |||
| 150 | 255.00 | |||
| 01/07/2026 | 08:29:36.832 | 76 | 255.50 | |
| 76 | 255.50 | |||
| 76 | 255.50 | |||
| 01/07/2026 | 08:29:35.463 | 80 | 255.50 | |
| 80 | 255.50 | |||
| 80 | 255.50 | |||
| 01/07/2026 | 08:29:26.419 | 2 | 254.50 | |
| 2 | 254.50 | |||
| 2 | 254.50 | |||
| 01/07/2026 | 08:25:15.316 | 25 | 254.50 | |
| 20 | 254.50 | |||
| 5 | 254.50 | |||
| 25 | 254.50 | |||
| 01/07/2026 | 08:25:15.255 | 2 | 254.50 | |
| 2 | 254.50 | |||
| 2 | 254.50 | |||
| 01/07/2026 | 08:24:58.182 | 68 | 255.50 | |
| 68 | 255.50 | |||
| 68 | 255.50 | |||
| 01/07/2026 | 08:24:58.001 | 2 | 256.50 | |
| 2 | 256.50 | |||
| 2 | 256.50 | |||
| 01/07/2026 | 08:24:57.880 | 68 | 255.50 | |
| 68 | 255.50 | |||
| 68 | 255.50 | |||
| 01/07/2026 | 08:24:57.479 | 50 | 255.50 | |
| 50 | 255.50 | |||
| 10 | 255.50 | |||
| 40 | 255.50 | |||
| 01/07/2026 | 08:17:47.104 | 46 | 256.50 | |
| 46 | 256.50 | |||
| 36 | 256.50 | |||
| 10 | 256.50 | |||
| 01/07/2026 | 08:16:15.728 | 3 | 256.50 | |
| 3 | 256.50 | |||
| 3 | 256.50 | |||
| 01/07/2026 | 08:15:17.711 | 9 | 255.50 | |
| 9 | 255.50 | |||
| 9 | 255.50 | |||
| 01/07/2026 | 08:13:54.943 | 10 | 255.50 | |
| 10 | 255.50 | |||
| 10 | 255.50 | |||
| 01/07/2026 | 08:04:40.108 | 2 | 255.50 | |
| 2 | 255.50 | |||
| 2 | 255.50 | |||
| 01/07/2026 | 08:04:20.305 | 10 | 256.50 | |
| 10 | 256.50 | |||
| 10 | 256.50 | |||
| 01/07/2026 | 08:03:55.882 | 50 | 256.00 | |
| 50 | 256.00 | |||
| 50 | 256.00 | |||
| 01/07/2026 | 08:03:48.653 | 50 | 255.95 | |
| 50 | 255.95 | |||
| 50 | 255.95 | |||
| 01/07/2026 | 08:03:48.386 | 20 | 255.95 | |
| 20 | 255.95 | |||
| 20 | 255.95 | |||
| 01/07/2026 | 08:03:35.197 | 150 | 256.00 | |
| 150 | 256.00 | |||
| 150 | 256.00 | |||
| 01/07/2026 | 08:02:41.962 | 3 | 256.00 | |
| 3 | 256.00 | |||
| 3 | 256.00 | |||
| 01/07/2026 | 08:02:26.800 | 100 | 256.50 | |
| 100 | 256.50 | |||
| 100 | 256.50 | |||
| 01/07/2026 | 08:02:25.808 | 1 | 256.50 | |
| 1 | 256.50 | |||
| 1 | 256.50 | |||
| 01/07/2026 | 08:00:06.402 | 7 | 255.50 | |
| 7 | 255.50 | |||
| 7 | 255.50 | |||
| 01/07/2026 | 08:00:05.603 | 3 | 256.50 | |
| 3 | 256.50 | |||
| 3 | 256.50 | |||
| 01/07/2026 | 07:56:36.274 | 21 | 256.00 | |
| 21 | 256.00 | |||
| 21 | 256.00 | |||
| 01/07/2026 | 07:56:36.180 | 66 | 256.00 | |
| 66 | 256.00 | |||
| 66 | 256.00 | |||
| 01/07/2026 | 07:56:35.890 | 21 | 256.00 | |
| 21 | 256.00 | |||
| 21 | 256.00 | |||
| 01/07/2026 | 07:56:35.568 | 21 | 256.00 | |
| 21 | 256.00 | |||
| 21 | 256.00 | |||
| 01/07/2026 | 07:56:35.165 | 20 | 256.00 | |
| 20 | 256.00 | |||
| 10 | 256.00 | |||
| 10 | 256.00 | |||
| 01/07/2026 | 07:54:04.552 | 100 | 255.50 | |
| 100 | 255.50 | |||
| 90 | 255.50 | |||
| 10 | 255.50 | |||
| 01/07/2026 | 07:51:31.464 | 1 | 255.50 | |
| 1 | 255.50 | |||
| 1 | 255.50 | |||
| 01/07/2026 | 07:46:48.632 | 25 | 256.50 | |
| 25 | 256.50 | |||
| 25 | 256.50 | |||
| 01/07/2026 | 07:46:38.024 | 150 | 256.00 | |
| 150 | 256.00 | |||
| 150 | 256.00 | |||
| 01/07/2026 | 07:45:37.948 | 25 | 255.00 | |
| 25 | 255.00 | |||
| 25 | 255.00 | |||
| 01/07/2026 | 07:44:55.423 | 14 | 256.00 | |
| 14 | 256.00 | |||
| 14 | 256.00 | |||
| 01/07/2026 | 07:44:55.122 | 14 | 256.00 | |
| 14 | 256.00 | |||
| 14 | 256.00 | |||
| 01/07/2026 | 07:44:54.717 | 2 | 256.00 | |
| 2 | 256.00 | |||
| 2 | 256.00 | |||
| 01/07/2026 | 07:44:54.315 | 2 | 256.00 | |
| 2 | 256.00 | |||
| 2 | 256.00 | |||
| 01/07/2026 | 07:44:54.016 | 2 | 256.00 | |
| 2 | 256.00 | |||
| 2 | 256.00 | |||
| 01/07/2026 | 07:44:51.500 | 6 | 256.00 | |
| 6 | 256.00 | |||
| 6 | 256.00 | |||
| 01/07/2026 | 07:44:44.148 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 01/07/2026 | 07:44:38.513 | 6 | 256.00 | |
| 6 | 256.00 | |||
| 6 | 256.00 | |||
| 01/07/2026 | 07:41:32.788 | 19 | 256.50 | |
| 19 | 256.50 | |||
| 19 | 256.50 | |||
| 01/07/2026 | 07:38:48.250 | 19 | 256.00 | |
| 19 | 256.00 | |||
| 19 | 256.00 | |||
| 01/07/2026 | 07:38:47.847 | 131 | 256.00 | |
| 121 | 256.00 | |||
| 10 | 256.00 | |||
| 131 | 256.00 | |||
| 01/07/2026 | 07:36:04.603 | 35 | 255.00 | |
| 15 | 255.00 | |||
| 20 | 255.00 | |||
| 35 | 255.00 | |||
| 01/07/2026 | 07:36:04.523 | 30 | 255.00 | |
| 30 | 255.00 | |||
| 20 | 255.00 | |||
| 10 | 255.00 | |||
| 01/07/2026 | 07:34:45.160 | 78 | 255.05 | |
| 78 | 255.05 | |||
| 78 | 255.05 | |||
| 01/07/2026 | 07:33:34.867 | 400 | 256.00 | |
| 400 | 256.00 | |||
| 400 | 256.00 | |||
| 01/07/2026 | 07:31:24.248 | 18 | 256.00 | |
| 18 | 256.00 | |||
| 18 | 256.00 | |||
| 01/07/2026 | 07:31:19.588 | 12 | 256.00 | |
| 12 | 256.00 | |||
| 12 | 256.00 | |||
| 01/07/2026 | 07:31:14.889 | 20 | 255.05 | |
| 1 | 255.05 | |||
| 18 | 255.05 | |||
| 19 | 255.05 | |||
| 2 | 255.05 | |||
| 01/07/2026 | 07:31:14.712 | 138 | 257.00 | |
| 100 | 257.00 | |||
| 3 | 257.00 | |||
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 5 | 257.00 | |||
| 3 | 257.00 | |||
| 6 | 257.00 | |||
| 19 | 257.00 | |||
| 3 | 257.00 | |||
| 20 | 257.00 | |||
| 115 | 257.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00