Tradegate BSX

Marvell Technology Inc.

65.73

Date	Time	Volume	Order Volume	Price
16/02/2026	18:13:03.348	200		65.73
			200	65.73
			200	65.73
16/02/2026	17:56:09.395	180		65.74
			180	65.74
			180	65.74
16/02/2026	17:35:22.105	160		66.34
			160	66.34
			160	66.34
16/02/2026	16:56:08.106	200		65.70
			200	65.70
			200	65.70
16/02/2026	16:55:17.353	5		65.71
			5	65.71
			5	65.71
16/02/2026	16:37:20.598	20		65.60
			20	65.60
			20	65.60
16/02/2026	16:11:33.534	8		65.81
			8	65.81
			8	65.81
16/02/2026	15:59:18.390	58		65.80
			58	65.80
			58	65.80
16/02/2026	15:40:39.056	70		65.72
			38	65.72
			70	65.72
			32	65.72
16/02/2026	15:40:30.390	76		65.93
			76	65.93
			76	65.93
16/02/2026	15:40:30.197	76		65.93
			76	65.93
			76	65.93
16/02/2026	15:37:13.799	27		66.39
			27	66.39
			27	66.39
16/02/2026	14:22:27.661	200		66.75
			200	66.75
			200	66.75
16/02/2026	14:14:40.208	257		66.30
			257	66.30
			257	66.30
16/02/2026	13:39:10.810	43		66.06
			43	66.06
			43	66.06
16/02/2026	13:36:24.780	100		66.05
			100	66.05
			100	66.05
16/02/2026	13:27:48.458	200		66.30
			200	66.30
			200	66.30
16/02/2026	13:27:06.102	289		66.30
			289	66.30
			289	66.30
16/02/2026	13:14:08.705	50		66.30
			50	66.30
			50	66.30
16/02/2026	13:12:03.122	45		66.20
			45	66.20
			45	66.20
16/02/2026	13:04:18.033	3		66.19
			3	66.19
			3	66.19
16/02/2026	12:42:11.697	1		66.30
			1	66.30
			1	66.30
16/02/2026	12:42:08.257	400		66.30
			24	66.30
			233	66.30
			400	66.30
			143	66.30
16/02/2026	12:35:27.901	12		66.18
			12	66.18
			12	66.18
16/02/2026	12:31:55.422	25		66.30
			25	66.30
			25	66.30
16/02/2026	12:07:31.641	50		66.30
			50	66.30
			50	66.30
16/02/2026	12:05:31.620	12		66.30
			2	66.30
			10	66.30
			12	66.30
16/02/2026	11:41:28.137	24		66.53
			24	66.53
			24	66.53
16/02/2026	11:41:20.958	74		66.54
			74	66.54
			74	66.54
16/02/2026	11:41:17.283	76		66.54
			76	66.54
			76	66.54
16/02/2026	11:26:28.752	100		66.93
			100	66.93
			100	66.93
16/02/2026	11:19:46.225	71		66.59
			71	66.59
			71	66.59
16/02/2026	11:19:04.212	76		66.58
			76	66.58
			76	66.58
16/02/2026	11:19:03.104	76		66.58
			76	66.58
			76	66.58
16/02/2026	10:49:35.168	50		66.59
			50	66.59
			50	66.59
16/02/2026	10:43:47.530	15		66.98
			15	66.98
			15	66.98
16/02/2026	10:00:56.172	6		66.33
			6	66.33
			6	66.33
16/02/2026	09:35:30.363	3		66.59
			3	66.59
			3	66.59
16/02/2026	09:30:49.441	2		66.59
			2	66.59
			2	66.59
16/02/2026	09:30:29.858	12		66.59
			12	66.59
			12	66.59
16/02/2026	09:08:20.349	16		66.58
			16	66.58
			16	66.58
16/02/2026	09:07:40.481	200		66.58
			48	66.58
			152	66.58
			200	66.58
16/02/2026	09:06:35.276	120		66.58
			120	66.58
			120	66.58
16/02/2026	09:06:34.794	75		66.58
			75	66.58
			75	66.58
16/02/2026	09:06:23.768	81		66.58
			30	66.58
			51	66.58
			81	66.58
16/02/2026	09:05:37.104	35		66.44
			35	66.44
			35	66.44
16/02/2026	09:05:20.102	77		66.44
			77	66.44
			77	66.44
16/02/2026	09:04:48.735	1		66.44
			1	66.44
			1	66.44
16/02/2026	08:40:57.826	10		66.58
			10	66.58
			10	66.58
16/02/2026	08:16:18.746	29		66.79
			29	66.79
			8	66.79
			12	66.79
			9	66.79
16/02/2026	07:53:14.049	40		66.03
			40	66.03
			40	66.03
16/02/2026	07:30:04.594	65		66.00
			65	66.00
			65	66.00
16/02/2026	07:30:01.147	40		65.99
			25	65.99
			23	65.99
			15	65.99
			2	65.99
			15	65.99

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.40 / Ask: 7.45
Volume: 880 786
+28.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 18:20:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice