Marvell Technology Inc.
- Information
- Last
- Buy
- Sell
725
659
238.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:45.821 | 20 | 238.65 | |
| 20 | 238.65 | |||
| 20 | 238.65 | |||
| 01/07/2026 | 21:57:46.052 | 10 | 239.40 | |
| 10 | 239.40 | |||
| 10 | 239.40 | |||
| 01/07/2026 | 21:57:35.687 | 30 | 240.00 | |
| 30 | 240.00 | |||
| 30 | 240.00 | |||
| 01/07/2026 | 21:56:10.003 | 10 | 240.60 | |
| 10 | 240.60 | |||
| 10 | 240.60 | |||
| 01/07/2026 | 21:55:48.244 | 18 | 240.35 | |
| 18 | 240.35 | |||
| 18 | 240.35 | |||
| 01/07/2026 | 21:54:50.654 | 77 | 240.30 | |
| 77 | 240.30 | |||
| 77 | 240.30 | |||
| 01/07/2026 | 21:54:50.363 | 40 | 240.30 | |
| 40 | 240.30 | |||
| 40 | 240.30 | |||
| 01/07/2026 | 21:54:44.358 | 20 | 239.75 | |
| 20 | 239.75 | |||
| 20 | 239.75 | |||
| 01/07/2026 | 21:54:27.544 | 125 | 240.00 | |
| 25 | 240.00 | |||
| 125 | 240.00 | |||
| 100 | 240.00 | |||
| 01/07/2026 | 21:54:02.604 | 10 | 240.50 | |
| 10 | 240.50 | |||
| 10 | 240.50 | |||
| 01/07/2026 | 21:52:59.132 | 8 | 241.05 | |
| 8 | 241.05 | |||
| 8 | 241.05 | |||
| 01/07/2026 | 21:49:15.182 | 5 | 241.55 | |
| 5 | 241.55 | |||
| 5 | 241.55 | |||
| 01/07/2026 | 21:49:08.548 | 10 | 241.50 | |
| 10 | 241.50 | |||
| 10 | 241.50 | |||
| 01/07/2026 | 21:47:18.197 | 3 | 241.40 | |
| 3 | 241.40 | |||
| 3 | 241.40 | |||
| 01/07/2026 | 21:46:36.519 | 12 | 241.55 | |
| 12 | 241.55 | |||
| 12 | 241.55 | |||
| 01/07/2026 | 21:39:09.435 | 150 | 242.00 | |
| 150 | 242.00 | |||
| 150 | 242.00 | |||
| 01/07/2026 | 21:38:48.440 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 01/07/2026 | 21:28:44.891 | 3 | 243.45 | |
| 3 | 243.45 | |||
| 3 | 243.45 | |||
| 01/07/2026 | 21:28:29.435 | 25 | 242.90 | |
| 25 | 242.90 | |||
| 25 | 242.90 | |||
| 01/07/2026 | 21:25:27.760 | 2 | 243.60 | |
| 2 | 243.60 | |||
| 2 | 243.60 | |||
| 01/07/2026 | 21:22:27.428 | 15 | 243.50 | |
| 15 | 243.50 | |||
| 15 | 243.50 | |||
| 01/07/2026 | 21:22:22.126 | 2 | 244.05 | |
| 2 | 244.05 | |||
| 2 | 244.05 | |||
| 01/07/2026 | 21:19:44.473 | 2 | 243.55 | |
| 2 | 243.55 | |||
| 2 | 243.55 | |||
| 01/07/2026 | 21:18:13.858 | 36 | 243.05 | |
| 36 | 243.05 | |||
| 36 | 243.05 | |||
| 01/07/2026 | 21:15:46.822 | 6 | 243.25 | |
| 6 | 243.25 | |||
| 6 | 243.25 | |||
| 01/07/2026 | 21:14:50.727 | 17 | 243.60 | |
| 17 | 243.60 | |||
| 17 | 243.60 | |||
| 01/07/2026 | 21:14:48.328 | 15 | 243.30 | |
| 15 | 243.30 | |||
| 15 | 243.30 | |||
| 01/07/2026 | 21:09:04.288 | 59 | 243.00 | |
| 59 | 243.00 | |||
| 59 | 243.00 | |||
| 01/07/2026 | 21:08:10.083 | 5 | 243.00 | |
| 5 | 243.00 | |||
| 5 | 243.00 | |||
| 01/07/2026 | 21:00:11.294 | 22 | 241.00 | |
| 22 | 241.00 | |||
| 22 | 241.00 | |||
| 01/07/2026 | 20:59:41.185 | 1 | 240.95 | |
| 1 | 240.95 | |||
| 1 | 240.95 | |||
| 01/07/2026 | 20:59:37.837 | 5 | 240.80 | |
| 5 | 240.80 | |||
| 5 | 240.80 | |||
| 01/07/2026 | 20:59:31.061 | 2 | 240.95 | |
| 2 | 240.95 | |||
| 2 | 240.95 | |||
| 01/07/2026 | 20:59:30.665 | 16 | 240.95 | |
| 16 | 240.95 | |||
| 16 | 240.95 | |||
| 01/07/2026 | 20:58:09.112 | 50 | 240.50 | |
| 50 | 240.50 | |||
| 50 | 240.50 | |||
| 01/07/2026 | 20:58:08.585 | 18 | 240.45 | |
| 18 | 240.45 | |||
| 18 | 240.45 | |||
| 01/07/2026 | 20:57:21.784 | 1 | 240.30 | |
| 1 | 240.30 | |||
| 1 | 240.30 | |||
| 01/07/2026 | 20:55:46.746 | 30 | 240.10 | |
| 30 | 240.10 | |||
| 30 | 240.10 | |||
| 01/07/2026 | 20:55:26.455 | 84 | 239.65 | |
| 20 | 239.65 | |||
| 64 | 239.65 | |||
| 84 | 239.65 | |||
| 01/07/2026 | 20:55:25.760 | 1 | 239.85 | |
| 1 | 239.85 | |||
| 1 | 239.85 | |||
| 01/07/2026 | 20:55:25.647 | 42 | 240.00 | |
| 7 | 240.00 | |||
| 30 | 240.00 | |||
| 42 | 240.00 | |||
| 5 | 240.00 | |||
| 01/07/2026 | 20:55:19.310 | 1 | 240.10 | |
| 1 | 240.10 | |||
| 1 | 240.10 | |||
| 01/07/2026 | 20:54:45.775 | 1 | 240.05 | |
| 1 | 240.05 | |||
| 1 | 240.05 | |||
| 01/07/2026 | 20:54:18.684 | 10 | 240.10 | |
| 10 | 240.10 | |||
| 10 | 240.10 | |||
| 01/07/2026 | 20:54:11.988 | 3 | 240.20 | |
| 3 | 240.20 | |||
| 3 | 240.20 | |||
| 01/07/2026 | 20:53:45.304 | 3 | 240.70 | |
| 3 | 240.70 | |||
| 3 | 240.70 | |||
| 01/07/2026 | 20:53:13.920 | 41 | 240.50 | |
| 41 | 240.50 | |||
| 41 | 240.50 | |||
| 01/07/2026 | 20:52:46.908 | 18 | 240.80 | |
| 18 | 240.80 | |||
| 18 | 240.80 | |||
| 01/07/2026 | 20:51:54.006 | 1 | 240.95 | |
| 1 | 240.95 | |||
| 1 | 240.95 | |||
| 01/07/2026 | 20:50:05.005 | 5 | 240.95 | |
| 5 | 240.95 | |||
| 5 | 240.95 | |||
| 01/07/2026 | 20:49:57.892 | 11 | 240.95 | |
| 11 | 240.95 | |||
| 11 | 240.95 | |||
| 01/07/2026 | 20:46:38.061 | 1 | 240.80 | |
| 1 | 240.80 | |||
| 1 | 240.80 | |||
| 01/07/2026 | 20:42:39.356 | 9 | 241.10 | |
| 9 | 241.10 | |||
| 9 | 241.10 | |||
| 01/07/2026 | 20:41:44.624 | 50 | 241.00 | |
| 50 | 241.00 | |||
| 50 | 241.00 | |||
| 01/07/2026 | 20:40:31.855 | 20 | 241.25 | |
| 20 | 241.25 | |||
| 20 | 241.25 | |||
| 01/07/2026 | 20:39:37.454 | 50 | 241.05 | |
| 50 | 241.05 | |||
| 50 | 241.05 | |||
| 01/07/2026 | 20:39:26.910 | 10 | 241.35 | |
| 10 | 241.35 | |||
| 10 | 241.35 | |||
| 01/07/2026 | 20:37:54.396 | 24 | 241.70 | |
| 24 | 241.70 | |||
| 24 | 241.70 | |||
| 01/07/2026 | 20:35:41.709 | 2 | 241.75 | |
| 2 | 241.75 | |||
| 2 | 241.75 | |||
| 01/07/2026 | 20:32:57.496 | 1 | 241.50 | |
| 1 | 241.50 | |||
| 1 | 241.50 | |||
| 01/07/2026 | 20:30:46.953 | 3 | 241.50 | |
| 3 | 241.50 | |||
| 3 | 241.50 | |||
| 01/07/2026 | 20:18:51.459 | 15 | 241.50 | |
| 15 | 241.50 | |||
| 15 | 241.50 | |||
| 01/07/2026 | 20:17:42.060 | 3 | 241.45 | |
| 3 | 241.45 | |||
| 3 | 241.45 | |||
| 01/07/2026 | 20:17:27.102 | 50 | 241.40 | |
| 50 | 241.40 | |||
| 50 | 241.40 | |||
| 01/07/2026 | 20:17:11.477 | 2 | 241.90 | |
| 2 | 241.90 | |||
| 2 | 241.90 | |||
| 01/07/2026 | 20:16:05.774 | 15 | 241.85 | |
| 15 | 241.85 | |||
| 15 | 241.85 | |||
| 01/07/2026 | 20:15:23.790 | 51 | 242.15 | |
| 51 | 242.15 | |||
| 51 | 242.15 | |||
| 01/07/2026 | 20:12:14.505 | 6 | 241.80 | |
| 6 | 241.80 | |||
| 6 | 241.80 | |||
| 01/07/2026 | 20:10:38.842 | 10 | 241.85 | |
| 10 | 241.85 | |||
| 10 | 241.85 | |||
| 01/07/2026 | 20:10:25.893 | 15 | 242.05 | |
| 15 | 242.05 | |||
| 15 | 242.05 | |||
| 01/07/2026 | 20:10:20.145 | 10 | 242.65 | |
| 10 | 242.65 | |||
| 10 | 242.65 | |||
| 01/07/2026 | 20:07:39.137 | 5 | 241.75 | |
| 5 | 241.75 | |||
| 5 | 241.75 | |||
| 01/07/2026 | 20:06:20.696 | 50 | 240.85 | |
| 50 | 240.85 | |||
| 50 | 240.85 | |||
| 01/07/2026 | 20:06:04.103 | 37 | 241.00 | |
| 37 | 241.00 | |||
| 37 | 241.00 | |||
| 01/07/2026 | 20:04:12.392 | 30 | 241.20 | |
| 30 | 241.20 | |||
| 30 | 241.20 | |||
| 01/07/2026 | 20:04:08.670 | 10 | 241.65 | |
| 10 | 241.65 | |||
| 10 | 241.65 | |||
| 01/07/2026 | 20:01:20.618 | 11 | 241.05 | |
| 11 | 241.05 | |||
| 11 | 241.05 | |||
| 01/07/2026 | 19:58:45.925 | 5 | 240.80 | |
| 5 | 240.80 | |||
| 5 | 240.80 | |||
| 01/07/2026 | 19:58:21.823 | 4 | 241.00 | |
| 4 | 241.00 | |||
| 4 | 241.00 | |||
| 01/07/2026 | 19:56:43.992 | 30 | 240.85 | |
| 30 | 240.85 | |||
| 30 | 240.85 | |||
| 01/07/2026 | 19:54:40.201 | 60 | 241.65 | |
| 60 | 241.65 | |||
| 60 | 241.65 | |||
| 01/07/2026 | 19:54:29.032 | 10 | 241.75 | |
| 10 | 241.75 | |||
| 10 | 241.75 | |||
| 01/07/2026 | 19:50:30.050 | 10 | 242.30 | |
| 10 | 242.30 | |||
| 10 | 242.30 | |||
| 01/07/2026 | 19:45:50.960 | 10 | 242.15 | |
| 10 | 242.15 | |||
| 10 | 242.15 | |||
| 01/07/2026 | 19:45:07.274 | 41 | 241.65 | |
| 41 | 241.65 | |||
| 41 | 241.65 | |||
| 01/07/2026 | 19:40:15.164 | 5 | 241.65 | |
| 5 | 241.65 | |||
| 5 | 241.65 | |||
| 01/07/2026 | 19:39:06.059 | 82 | 242.00 | |
| 82 | 242.00 | |||
| 82 | 242.00 | |||
| 01/07/2026 | 19:37:25.540 | 8 | 242.50 | |
| 8 | 242.50 | |||
| 8 | 242.50 | |||
| 01/07/2026 | 19:37:02.610 | 21 | 241.85 | |
| 21 | 241.85 | |||
| 21 | 241.85 | |||
| 01/07/2026 | 19:36:55.702 | 10 | 242.10 | |
| 10 | 242.10 | |||
| 10 | 242.10 | |||
| 01/07/2026 | 19:36:38.642 | 45 | 241.85 | |
| 45 | 241.85 | |||
| 45 | 241.85 | |||
| 01/07/2026 | 19:33:22.013 | 40 | 241.45 | |
| 40 | 241.45 | |||
| 40 | 241.45 | |||
| 01/07/2026 | 19:32:56.516 | 4 | 241.65 | |
| 4 | 241.65 | |||
| 4 | 241.65 | |||
| 01/07/2026 | 19:32:26.979 | 20 | 242.00 | |
| 20 | 242.00 | |||
| 20 | 242.00 | |||
| 01/07/2026 | 19:26:31.109 | 19 | 242.50 | |
| 19 | 242.50 | |||
| 19 | 242.50 | |||
| 01/07/2026 | 19:24:15.847 | 5 | 243.40 | |
| 5 | 243.40 | |||
| 5 | 243.40 | |||
| 01/07/2026 | 19:23:41.473 | 1 | 242.80 | |
| 1 | 242.80 | |||
| 1 | 242.80 | |||
| 01/07/2026 | 19:23:14.956 | 10 | 242.55 | |
| 10 | 242.55 | |||
| 10 | 242.55 | |||
| 01/07/2026 | 19:22:25.462 | 10 | 242.80 | |
| 10 | 242.80 | |||
| 10 | 242.80 | |||
| 01/07/2026 | 19:19:26.864 | 40 | 242.25 | |
| 40 | 242.25 | |||
| 40 | 242.25 | |||
| 01/07/2026 | 19:19:00.295 | 30 | 241.90 | |
| 30 | 241.90 | |||
| 30 | 241.90 | |||
| 01/07/2026 | 19:15:48.870 | 7 | 241.90 | |
| 7 | 241.90 | |||
| 7 | 241.90 | |||
| 01/07/2026 | 19:15:22.458 | 10 | 241.90 | |
| 10 | 241.90 | |||
| 10 | 241.90 | |||
| 01/07/2026 | 19:12:27.395 | 1 | 241.55 | |
| 1 | 241.55 | |||
| 1 | 241.55 | |||
| 01/07/2026 | 19:10:42.937 | 8 | 240.65 | |
| 8 | 240.65 | |||
| 8 | 240.65 | |||
| 01/07/2026 | 19:10:37.192 | 20 | 240.80 | |
| 20 | 240.80 | |||
| 20 | 240.80 | |||
| 01/07/2026 | 19:10:37.136 | 1 | 241.15 | |
| 1 | 241.15 | |||
| 1 | 241.15 | |||
| 01/07/2026 | 19:08:40.832 | 1 | 241.60 | |
| 1 | 241.60 | |||
| 1 | 241.60 | |||
| 01/07/2026 | 19:06:53.614 | 1 | 241.10 | |
| 1 | 241.10 | |||
| 1 | 241.10 | |||
| 01/07/2026 | 19:06:41.905 | 3 | 240.60 | |
| 3 | 240.60 | |||
| 3 | 240.60 | |||
| 01/07/2026 | 19:06:28.194 | 1 | 241.25 | |
| 1 | 241.25 | |||
| 1 | 241.25 | |||
| 01/07/2026 | 19:06:07.833 | 99 | 240.70 | |
| 99 | 240.70 | |||
| 99 | 240.70 | |||
| 01/07/2026 | 19:06:06.320 | 400 | 240.70 | |
| 400 | 240.70 | |||
| 400 | 240.70 | |||
| 01/07/2026 | 19:06:06.244 | 400 | 240.70 | |
| 295 | 240.70 | |||
| 400 | 240.70 | |||
| 100 | 240.70 | |||
| 5 | 240.70 | |||
| 01/07/2026 | 19:06:06.176 | 41 | 241.00 | |
| 41 | 241.00 | |||
| 41 | 241.00 | |||
| 01/07/2026 | 19:04:18.148 | 4 | 241.85 | |
| 4 | 241.85 | |||
| 4 | 241.85 | |||
| 01/07/2026 | 19:01:00.673 | 1 | 243.65 | |
| 1 | 243.65 | |||
| 1 | 243.65 | |||
| 01/07/2026 | 18:59:41.128 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 01/07/2026 | 18:58:32.011 | 1 | 243.35 | |
| 1 | 243.35 | |||
| 1 | 243.35 | |||
| 01/07/2026 | 18:57:39.729 | 100 | 243.45 | |
| 100 | 243.45 | |||
| 100 | 243.45 | |||
| 01/07/2026 | 18:57:02.346 | 200 | 242.65 | |
| 200 | 242.65 | |||
| 200 | 242.65 | |||
| 01/07/2026 | 18:56:24.097 | 10 | 243.00 | |
| 10 | 243.00 | |||
| 10 | 243.00 | |||
| 01/07/2026 | 18:55:59.670 | 2 | 243.10 | |
| 2 | 243.10 | |||
| 2 | 243.10 | |||
| 01/07/2026 | 18:53:22.756 | 15 | 243.60 | |
| 15 | 243.60 | |||
| 15 | 243.60 | |||
| 01/07/2026 | 18:51:02.067 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 01/07/2026 | 18:47:32.950 | 80 | 244.65 | |
| 80 | 244.65 | |||
| 80 | 244.65 | |||
| 01/07/2026 | 18:44:42.624 | 394 | 245.00 | |
| 394 | 245.00 | |||
| 394 | 245.00 | |||
| 01/07/2026 | 18:44:38.003 | 400 | 245.00 | |
| 400 | 245.00 | |||
| 400 | 245.00 | |||
| 01/07/2026 | 18:43:05.795 | 2 | 245.05 | |
| 2 | 245.05 | |||
| 2 | 245.05 | |||
| 01/07/2026 | 18:42:39.895 | 550 | 244.50 | |
| 113 | 244.50 | |||
| 437 | 244.50 | |||
| 550 | 244.50 | |||
| 01/07/2026 | 18:42:16.327 | 400 | 244.50 | |
| 400 | 244.50 | |||
| 400 | 244.50 | |||
| 01/07/2026 | 18:41:57.638 | 2 | 244.40 | |
| 2 | 244.40 | |||
| 2 | 244.40 | |||
| 01/07/2026 | 18:41:36.980 | 400 | 244.50 | |
| 400 | 244.50 | |||
| 400 | 244.50 | |||
| 01/07/2026 | 18:38:13.999 | 10 | 245.50 | |
| 10 | 245.50 | |||
| 10 | 245.50 | |||
| 01/07/2026 | 18:36:09.917 | 250 | 245.10 | |
| 250 | 245.10 | |||
| 250 | 245.10 | |||
| 01/07/2026 | 18:32:12.567 | 20 | 245.20 | |
| 20 | 245.20 | |||
| 20 | 245.20 | |||
| 01/07/2026 | 18:31:34.135 | 6 | 245.35 | |
| 6 | 245.35 | |||
| 6 | 245.35 | |||
| 01/07/2026 | 18:31:25.982 | 20 | 245.35 | |
| 20 | 245.35 | |||
| 20 | 245.35 | |||
| 01/07/2026 | 18:25:51.358 | 5 | 245.95 | |
| 5 | 245.95 | |||
| 5 | 245.95 | |||
| 01/07/2026 | 18:25:26.200 | 6 | 246.55 | |
| 6 | 246.55 | |||
| 6 | 246.55 | |||
| 01/07/2026 | 18:24:22.198 | 20 | 246.50 | |
| 20 | 246.50 | |||
| 20 | 246.50 | |||
| 01/07/2026 | 18:22:09.904 | 3 | 245.85 | |
| 3 | 245.85 | |||
| 3 | 245.85 | |||
| 01/07/2026 | 18:21:35.144 | 50 | 245.25 | |
| 50 | 245.25 | |||
| 50 | 245.25 | |||
| 01/07/2026 | 18:19:38.016 | 12 | 245.20 | |
| 12 | 245.20 | |||
| 12 | 245.20 | |||
| 01/07/2026 | 18:18:32.634 | 4 | 244.80 | |
| 4 | 244.80 | |||
| 4 | 244.80 | |||
| 01/07/2026 | 18:18:20.834 | 1 | 244.80 | |
| 1 | 244.80 | |||
| 1 | 244.80 | |||
| 01/07/2026 | 18:14:57.799 | 10 | 243.50 | |
| 10 | 243.50 | |||
| 10 | 243.50 | |||
| 01/07/2026 | 18:14:21.481 | 15 | 243.30 | |
| 15 | 243.30 | |||
| 15 | 243.30 | |||
| 01/07/2026 | 18:14:06.472 | 1 | 243.35 | |
| 1 | 243.35 | |||
| 1 | 243.35 | |||
| 01/07/2026 | 18:10:51.047 | 240 | 242.75 | |
| 240 | 242.75 | |||
| 240 | 242.75 | |||
| 01/07/2026 | 18:09:12.279 | 1 | 243.35 | |
| 1 | 243.35 | |||
| 1 | 243.35 | |||
| 01/07/2026 | 18:09:02.684 | 60 | 243.50 | |
| 60 | 243.50 | |||
| 60 | 243.50 | |||
| 01/07/2026 | 18:04:41.940 | 3 | 242.20 | |
| 3 | 242.20 | |||
| 3 | 242.20 | |||
| 01/07/2026 | 18:04:36.876 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 01/07/2026 | 18:03:15.303 | 10 | 243.30 | |
| 10 | 243.30 | |||
| 10 | 243.30 | |||
| 01/07/2026 | 18:02:06.626 | 3 | 242.70 | |
| 3 | 242.70 | |||
| 3 | 242.70 | |||
| 01/07/2026 | 18:01:18.081 | 2 | 242.70 | |
| 2 | 242.70 | |||
| 2 | 242.70 | |||
| 01/07/2026 | 18:00:52.998 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 01/07/2026 | 18:00:31.015 | 4 | 243.10 | |
| 4 | 243.10 | |||
| 4 | 243.10 | |||
| 01/07/2026 | 17:56:23.415 | 10 | 241.40 | |
| 10 | 241.40 | |||
| 10 | 241.40 | |||
| 01/07/2026 | 17:55:39.020 | 12 | 241.70 | |
| 12 | 241.70 | |||
| 12 | 241.70 | |||
| 01/07/2026 | 17:55:04.518 | 2 | 241.65 | |
| 2 | 241.65 | |||
| 2 | 241.65 | |||
| 01/07/2026 | 17:55:01.611 | 3 | 241.85 | |
| 3 | 241.85 | |||
| 3 | 241.85 | |||
| 01/07/2026 | 17:54:54.109 | 300 | 242.10 | |
| 300 | 242.10 | |||
| 300 | 242.10 | |||
| 01/07/2026 | 17:54:08.131 | 14 | 241.95 | |
| 14 | 241.95 | |||
| 14 | 241.95 | |||
| 01/07/2026 | 17:53:13.894 | 200 | 242.55 | |
| 200 | 242.55 | |||
| 200 | 242.55 | |||
| 01/07/2026 | 17:52:43.923 | 30 | 242.10 | |
| 30 | 242.10 | |||
| 30 | 242.10 | |||
| 01/07/2026 | 17:52:01.061 | 20 | 242.10 | |
| 20 | 242.10 | |||
| 20 | 242.10 | |||
| 01/07/2026 | 17:49:58.580 | 80 | 241.90 | |
| 80 | 241.90 | |||
| 80 | 241.90 | |||
| 01/07/2026 | 17:49:38.934 | 200 | 241.95 | |
| 200 | 241.95 | |||
| 200 | 241.95 | |||
| 01/07/2026 | 17:49:23.537 | 34 | 241.70 | |
| 34 | 241.70 | |||
| 11 | 241.70 | |||
| 5 | 241.70 | |||
| 18 | 241.70 | |||
| 01/07/2026 | 17:48:19.704 | 100 | 243.05 | |
| 100 | 243.05 | |||
| 100 | 243.05 | |||
| 01/07/2026 | 17:46:35.887 | 1 | 243.30 | |
| 1 | 243.30 | |||
| 1 | 243.30 | |||
| 01/07/2026 | 17:45:30.343 | 30 | 243.30 | |
| 30 | 243.30 | |||
| 30 | 243.30 | |||
| 01/07/2026 | 17:41:08.822 | 100 | 243.40 | |
| 100 | 243.40 | |||
| 100 | 243.40 | |||
| 01/07/2026 | 17:39:46.730 | 10 | 243.80 | |
| 10 | 243.80 | |||
| 7 | 243.80 | |||
| 3 | 243.80 | |||
| 01/07/2026 | 17:36:34.250 | 7 | 243.40 | |
| 7 | 243.40 | |||
| 7 | 243.40 | |||
| 01/07/2026 | 17:36:25.954 | 492 | 242.55 | |
| 492 | 242.55 | |||
| 121 | 242.55 | |||
| 117 | 242.55 | |||
| 64 | 242.55 | |||
| 88 | 242.55 | |||
| 49 | 242.55 | |||
| 53 | 242.55 | |||
| 01/07/2026 | 17:36:21.883 | 399 | 242.55 | |
| 300 | 242.55 | |||
| 399 | 242.55 | |||
| 37 | 242.55 | |||
| 62 | 242.55 | |||
| 01/07/2026 | 17:36:21.055 | 2 | 243.20 | |
| 2 | 243.20 | |||
| 2 | 243.20 | |||
| 01/07/2026 | 17:35:49.814 | 5 | 244.00 | |
| 5 | 244.00 | |||
| 5 | 244.00 | |||
| 01/07/2026 | 17:32:54.022 | 40 | 244.45 | |
| 40 | 244.45 | |||
| 40 | 244.45 | |||
| 01/07/2026 | 17:31:57.185 | 90 | 244.80 | |
| 90 | 244.80 | |||
| 90 | 244.80 | |||
| 01/07/2026 | 17:30:53.203 | 5 | 244.45 | |
| 5 | 244.45 | |||
| 5 | 244.45 | |||
| 01/07/2026 | 17:30:02.755 | 20 | 244.55 | |
| 20 | 244.55 | |||
| 20 | 244.55 | |||
| 01/07/2026 | 17:29:59.393 | 10 | 244.05 | |
| 10 | 244.05 | |||
| 10 | 244.05 | |||
| 01/07/2026 | 17:29:42.370 | 30 | 244.60 | |
| 30 | 244.60 | |||
| 30 | 244.60 | |||
| 01/07/2026 | 17:29:12.088 | 4 | 244.40 | |
| 4 | 244.40 | |||
| 4 | 244.40 | |||
| 01/07/2026 | 17:29:07.731 | 9 | 244.60 | |
| 9 | 244.60 | |||
| 9 | 244.60 | |||
| 01/07/2026 | 17:28:36.655 | 20 | 244.40 | |
| 20 | 244.40 | |||
| 20 | 244.40 | |||
| 01/07/2026 | 17:28:27.381 | 4 | 244.80 | |
| 4 | 244.80 | |||
| 4 | 244.80 | |||
| 01/07/2026 | 17:28:08.542 | 2 | 244.10 | |
| 2 | 244.10 | |||
| 2 | 244.10 | |||
| 01/07/2026 | 17:26:59.584 | 5 | 244.20 | |
| 5 | 244.20 | |||
| 5 | 244.20 | |||
| 01/07/2026 | 17:25:47.586 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 01/07/2026 | 17:25:46.552 | 17 | 242.70 | |
| 17 | 242.70 | |||
| 17 | 242.70 | |||
| 01/07/2026 | 17:25:11.887 | 6 | 243.80 | |
| 6 | 243.80 | |||
| 6 | 243.80 | |||
| 01/07/2026 | 17:24:40.261 | 2 | 244.10 | |
| 2 | 244.10 | |||
| 2 | 244.10 | |||
| 01/07/2026 | 17:24:08.931 | 10 | 244.90 | |
| 10 | 244.90 | |||
| 10 | 244.90 | |||
| 01/07/2026 | 17:24:04.675 | 10 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 01/07/2026 | 17:22:31.243 | 4 | 245.10 | |
| 4 | 245.10 | |||
| 4 | 245.10 | |||
| 01/07/2026 | 17:21:57.976 | 8 | 245.15 | |
| 8 | 245.15 | |||
| 8 | 245.15 | |||
| 01/07/2026 | 17:21:54.010 | 10 | 244.55 | |
| 10 | 244.55 | |||
| 10 | 244.55 | |||
| 01/07/2026 | 17:21:53.945 | 25 | 245.00 | |
| 25 | 245.00 | |||
| 25 | 245.00 | |||
| 01/07/2026 | 17:21:53.087 | 10 | 245.15 | |
| 10 | 245.15 | |||
| 10 | 245.15 | |||
| 01/07/2026 | 17:20:20.815 | 6 | 245.70 | |
| 6 | 245.70 | |||
| 6 | 245.70 | |||
| 01/07/2026 | 17:20:11.390 | 3 | 245.90 | |
| 3 | 245.90 | |||
| 3 | 245.90 | |||
| 01/07/2026 | 17:19:37.423 | 22 | 245.60 | |
| 22 | 245.60 | |||
| 22 | 245.60 | |||
| 01/07/2026 | 17:19:10.000 | 41 | 246.65 | |
| 41 | 246.65 | |||
| 41 | 246.65 | |||
| 01/07/2026 | 17:15:25.487 | 1 | 245.65 | |
| 1 | 245.65 | |||
| 1 | 245.65 | |||
| 01/07/2026 | 17:14:25.584 | 80 | 245.25 | |
| 80 | 245.25 | |||
| 80 | 245.25 | |||
| 01/07/2026 | 17:11:21.237 | 6 | 245.00 | |
| 6 | 245.00 | |||
| 6 | 245.00 | |||
| 01/07/2026 | 17:09:59.813 | 3 | 245.10 | |
| 3 | 245.10 | |||
| 3 | 245.10 | |||
| 01/07/2026 | 17:08:58.046 | 11 | 245.10 | |
| 11 | 245.10 | |||
| 11 | 245.10 | |||
| 01/07/2026 | 17:08:52.816 | 20 | 245.30 | |
| 20 | 245.30 | |||
| 20 | 245.30 | |||
| 01/07/2026 | 17:08:11.112 | 40 | 245.50 | |
| 40 | 245.50 | |||
| 40 | 245.50 | |||
| 01/07/2026 | 17:04:46.660 | 20 | 247.75 | |
| 20 | 247.75 | |||
| 20 | 247.75 | |||
| 01/07/2026 | 17:02:36.549 | 4 | 245.55 | |
| 4 | 245.55 | |||
| 4 | 245.55 | |||
| 01/07/2026 | 17:01:36.281 | 5 | 245.85 | |
| 5 | 245.85 | |||
| 5 | 245.85 | |||
| 01/07/2026 | 17:01:17.858 | 10 | 246.10 | |
| 10 | 246.10 | |||
| 10 | 246.10 | |||
| 01/07/2026 | 17:00:24.155 | 4 | 245.80 | |
| 4 | 245.80 | |||
| 4 | 245.80 | |||
| 01/07/2026 | 17:00:04.879 | 50 | 245.25 | |
| 50 | 245.25 | |||
| 50 | 245.25 | |||
| 01/07/2026 | 16:58:58.972 | 30 | 243.95 | |
| 30 | 243.95 | |||
| 30 | 243.95 | |||
| 01/07/2026 | 16:58:36.647 | 74 | 244.15 | |
| 74 | 244.15 | |||
| 74 | 244.15 | |||
| 01/07/2026 | 16:57:23.981 | 50 | 245.20 | |
| 50 | 245.20 | |||
| 50 | 245.20 | |||
| 01/07/2026 | 16:56:24.270 | 30 | 245.85 | |
| 30 | 245.85 | |||
| 30 | 245.85 | |||
| 01/07/2026 | 16:56:08.043 | 8 | 246.15 | |
| 8 | 246.15 | |||
| 8 | 246.15 | |||
| 01/07/2026 | 16:55:26.275 | 10 | 246.40 | |
| 10 | 246.40 | |||
| 10 | 246.40 | |||
| 01/07/2026 | 16:54:55.732 | 17 | 246.95 | |
| 17 | 246.95 | |||
| 17 | 246.95 | |||
| 01/07/2026 | 16:54:12.516 | 5 | 247.05 | |
| 5 | 247.05 | |||
| 5 | 247.05 | |||
| 01/07/2026 | 16:53:26.860 | 125 | 246.20 | |
| 125 | 246.20 | |||
| 125 | 246.20 | |||
| 01/07/2026 | 16:53:17.775 | 50 | 246.70 | |
| 50 | 246.70 | |||
| 50 | 246.70 | |||
| 01/07/2026 | 16:53:17.036 | 1 | 246.70 | |
| 1 | 246.70 | |||
| 1 | 246.70 | |||
| 01/07/2026 | 16:52:29.854 | 135 | 246.35 | |
| 135 | 246.35 | |||
| 135 | 246.35 | |||
| 01/07/2026 | 16:52:19.750 | 1 | 246.10 | |
| 1 | 246.10 | |||
| 1 | 246.10 | |||
| 01/07/2026 | 16:52:15.038 | 21 | 245.60 | |
| 21 | 245.60 | |||
| 21 | 245.60 | |||
| 01/07/2026 | 16:52:01.004 | 1 | 246.15 | |
| 1 | 246.15 | |||
| 1 | 246.15 | |||
| 01/07/2026 | 16:51:45.819 | 21 | 246.75 | |
| 21 | 246.75 | |||
| 21 | 246.75 | |||
| 01/07/2026 | 16:51:22.587 | 10 | 246.40 | |
| 10 | 246.40 | |||
| 10 | 246.40 | |||
| 01/07/2026 | 16:50:33.709 | 33 | 245.50 | |
| 33 | 245.50 | |||
| 33 | 245.50 | |||
| 01/07/2026 | 16:50:16.972 | 5 | 245.55 | |
| 5 | 245.55 | |||
| 5 | 245.55 | |||
| 01/07/2026 | 16:48:39.502 | 10 | 244.50 | |
| 10 | 244.50 | |||
| 10 | 244.50 | |||
| 01/07/2026 | 16:47:12.311 | 74 | 242.85 | |
| 74 | 242.85 | |||
| 74 | 242.85 | |||
| 01/07/2026 | 16:47:03.386 | 10 | 243.40 | |
| 10 | 243.40 | |||
| 10 | 243.40 | |||
| 01/07/2026 | 16:46:59.198 | 23 | 242.90 | |
| 20 | 242.90 | |||
| 23 | 242.90 | |||
| 3 | 242.90 | |||
| 01/07/2026 | 16:46:59.145 | 30 | 242.90 | |
| 30 | 242.90 | |||
| 30 | 242.90 | |||
| 01/07/2026 | 16:46:51.382 | 16 | 243.15 | |
| 16 | 243.15 | |||
| 16 | 243.15 | |||
| 01/07/2026 | 16:46:44.695 | 40 | 243.10 | |
| 40 | 243.10 | |||
| 40 | 243.10 | |||
| 01/07/2026 | 16:46:31.331 | 6 | 243.70 | |
| 6 | 243.70 | |||
| 6 | 243.70 | |||
| 01/07/2026 | 16:46:03.637 | 40 | 243.50 | |
| 40 | 243.50 | |||
| 40 | 243.50 | |||
| 01/07/2026 | 16:45:59.268 | 48 | 243.60 | |
| 48 | 243.60 | |||
| 48 | 243.60 | |||
| 01/07/2026 | 16:45:57.870 | 6 | 244.05 | |
| 6 | 244.05 | |||
| 6 | 244.05 | |||
| 01/07/2026 | 16:45:43.831 | 17 | 243.75 | |
| 17 | 243.75 | |||
| 17 | 243.75 | |||
| 01/07/2026 | 16:45:39.622 | 20 | 244.30 | |
| 20 | 244.30 | |||
| 20 | 244.30 | |||
| 01/07/2026 | 16:45:20.885 | 56 | 244.10 | |
| 36 | 244.10 | |||
| 56 | 244.10 | |||
| 20 | 244.10 | |||
| 01/07/2026 | 16:45:20.832 | 10 | 244.10 | |
| 10 | 244.10 | |||
| 10 | 244.10 | |||
| 01/07/2026 | 16:45:14.080 | 10 | 244.80 | |
| 10 | 244.80 | |||
| 10 | 244.80 | |||
| 01/07/2026 | 16:45:04.595 | 117 | 244.75 | |
| 39 | 244.75 | |||
| 2 | 244.75 | |||
| 12 | 244.75 | |||
| 117 | 244.75 | |||
| 25 | 244.75 | |||
| 39 | 244.75 | |||
| 01/07/2026 | 16:45:04.490 | 47 | 245.00 | |
| 20 | 245.00 | |||
| 47 | 245.00 | |||
| 10 | 245.00 | |||
| 5 | 245.00 | |||
| 12 | 245.00 | |||
| 01/07/2026 | 16:44:38.592 | 10 | 245.20 | |
| 10 | 245.20 | |||
| 10 | 245.20 | |||
| 01/07/2026 | 16:44:33.567 | 20 | 245.40 | |
| 20 | 245.40 | |||
| 20 | 245.40 | |||
| 01/07/2026 | 16:42:40.130 | 74 | 245.85 | |
| 74 | 245.85 | |||
| 74 | 245.85 | |||
| 01/07/2026 | 16:42:16.970 | 10 | 246.25 | |
| 10 | 246.25 | |||
| 10 | 246.25 | |||
| 01/07/2026 | 16:42:03.147 | 2 | 246.55 | |
| 2 | 246.55 | |||
| 2 | 246.55 | |||
| 01/07/2026 | 16:41:41.968 | 3 | 246.75 | |
| 3 | 246.75 | |||
| 3 | 246.75 | |||
| 01/07/2026 | 16:41:32.390 | 133 | 247.05 | |
| 133 | 247.05 | |||
| 133 | 247.05 | |||
| 01/07/2026 | 16:41:14.643 | 2 | 247.30 | |
| 2 | 247.30 | |||
| 2 | 247.30 | |||
| 01/07/2026 | 16:40:50.079 | 75 | 248.00 | |
| 75 | 248.00 | |||
| 75 | 248.00 | |||
| 01/07/2026 | 16:40:21.708 | 1 | 248.20 | |
| 1 | 248.20 | |||
| 1 | 248.20 | |||
| 01/07/2026 | 16:40:17.630 | 1 | 248.35 | |
| 1 | 248.35 | |||
| 1 | 248.35 | |||
| 01/07/2026 | 16:39:32.962 | 10 | 248.50 | |
| 10 | 248.50 | |||
| 10 | 248.50 | |||
| 01/07/2026 | 16:39:23.015 | 4 | 248.35 | |
| 4 | 248.35 | |||
| 4 | 248.35 | |||
| 01/07/2026 | 16:38:41.738 | 10 | 248.30 | |
| 10 | 248.30 | |||
| 10 | 248.30 | |||
| 01/07/2026 | 16:37:28.081 | 5 | 248.65 | |
| 5 | 248.65 | |||
| 5 | 248.65 | |||
| 01/07/2026 | 16:37:13.401 | 3 | 248.30 | |
| 3 | 248.30 | |||
| 3 | 248.30 | |||
| 01/07/2026 | 16:36:53.472 | 10 | 246.80 | |
| 10 | 246.80 | |||
| 10 | 246.80 | |||
| 01/07/2026 | 16:36:20.488 | 5 | 246.95 | |
| 5 | 246.95 | |||
| 5 | 246.95 | |||
| 01/07/2026 | 16:35:14.545 | 10 | 247.95 | |
| 10 | 247.95 | |||
| 10 | 247.95 | |||
| 01/07/2026 | 16:35:14.480 | 4 | 247.95 | |
| 4 | 247.95 | |||
| 4 | 247.95 | |||
| 01/07/2026 | 16:35:13.075 | 150 | 248.35 | |
| 150 | 248.35 | |||
| 150 | 248.35 | |||
| 01/07/2026 | 16:35:12.361 | 4 | 248.40 | |
| 4 | 248.40 | |||
| 4 | 248.40 | |||
| 01/07/2026 | 16:35:10.862 | 4 | 248.60 | |
| 4 | 248.60 | |||
| 4 | 248.60 | |||
| 01/07/2026 | 16:34:05.440 | 12 | 248.35 | |
| 12 | 248.35 | |||
| 12 | 248.35 | |||
| 01/07/2026 | 16:32:25.211 | 12 | 249.00 | |
| 12 | 249.00 | |||
| 12 | 249.00 | |||
| 01/07/2026 | 16:32:16.806 | 6 | 248.75 | |
| 6 | 248.75 | |||
| 6 | 248.75 | |||
| 01/07/2026 | 16:30:51.032 | 25 | 250.00 | |
| 25 | 250.00 | |||
| 25 | 250.00 | |||
| 01/07/2026 | 16:30:01.119 | 120 | 250.35 | |
| 120 | 250.35 | |||
| 120 | 250.35 | |||
| 01/07/2026 | 16:27:43.517 | 10 | 250.60 | |
| 10 | 250.60 | |||
| 10 | 250.60 | |||
| 01/07/2026 | 16:27:05.687 | 145 | 250.40 | |
| 145 | 250.40 | |||
| 145 | 250.40 | |||
| 01/07/2026 | 16:26:15.557 | 100 | 249.40 | |
| 100 | 249.40 | |||
| 100 | 249.40 | |||
| 01/07/2026 | 16:25:12.798 | 3 | 249.25 | |
| 3 | 249.25 | |||
| 3 | 249.25 | |||
| 01/07/2026 | 16:25:03.744 | 16 | 248.80 | |
| 16 | 248.80 | |||
| 16 | 248.80 | |||
| 01/07/2026 | 16:23:39.064 | 140 | 249.60 | |
| 140 | 249.60 | |||
| 140 | 249.60 | |||
| 01/07/2026 | 16:23:38.966 | 50 | 249.60 | |
| 50 | 249.60 | |||
| 50 | 249.60 | |||
| 01/07/2026 | 16:22:36.508 | 2 | 251.30 | |
| 2 | 251.30 | |||
| 2 | 251.30 | |||
| 01/07/2026 | 16:20:46.221 | 1 | 251.35 | |
| 1 | 251.35 | |||
| 1 | 251.35 | |||
| 01/07/2026 | 16:19:34.172 | 22 | 252.00 | |
| 22 | 252.00 | |||
| 22 | 252.00 | |||
| 01/07/2026 | 16:19:21.546 | 5 | 251.65 | |
| 5 | 251.65 | |||
| 5 | 251.65 | |||
| 01/07/2026 | 16:16:35.852 | 80 | 250.55 | |
| 80 | 250.55 | |||
| 80 | 250.55 | |||
| 01/07/2026 | 16:16:31.200 | 5 | 250.50 | |
| 5 | 250.50 | |||
| 5 | 250.50 | |||
| 01/07/2026 | 16:15:43.882 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 01/07/2026 | 16:14:57.795 | 137 | 252.55 | |
| 137 | 252.55 | |||
| 137 | 252.55 | |||
| 01/07/2026 | 16:13:35.684 | 30 | 252.75 | |
| 30 | 252.75 | |||
| 30 | 252.75 | |||
| 01/07/2026 | 16:13:24.083 | 150 | 252.55 | |
| 150 | 252.55 | |||
| 150 | 252.55 | |||
| 01/07/2026 | 16:11:19.442 | 150 | 253.95 | |
| 150 | 253.95 | |||
| 150 | 253.95 | |||
| 01/07/2026 | 16:09:58.937 | 70 | 255.35 | |
| 70 | 255.35 | |||
| 70 | 255.35 | |||
| 01/07/2026 | 16:09:05.423 | 11 | 255.85 | |
| 11 | 255.85 | |||
| 11 | 255.85 | |||
| 01/07/2026 | 16:08:55.131 | 10 | 255.80 | |
| 10 | 255.80 | |||
| 10 | 255.80 | |||
| 01/07/2026 | 16:08:43.792 | 8 | 255.60 | |
| 8 | 255.60 | |||
| 8 | 255.60 | |||
| 01/07/2026 | 16:08:21.156 | 10 | 256.15 | |
| 10 | 256.15 | |||
| 10 | 256.15 | |||
| 01/07/2026 | 16:08:01.527 | 3 | 255.50 | |
| 3 | 255.50 | |||
| 3 | 255.50 | |||
| 01/07/2026 | 16:07:25.138 | 20 | 255.00 | |
| 20 | 255.00 | |||
| 20 | 255.00 | |||
| 01/07/2026 | 16:06:30.412 | 20 | 254.75 | |
| 20 | 254.75 | |||
| 20 | 254.75 | |||
| 01/07/2026 | 16:03:33.229 | 30 | 252.30 | |
| 30 | 252.30 | |||
| 30 | 252.30 | |||
| 01/07/2026 | 16:03:18.250 | 37 | 252.05 | |
| 37 | 252.05 | |||
| 37 | 252.05 | |||
| 01/07/2026 | 16:02:02.882 | 22 | 253.65 | |
| 22 | 253.65 | |||
| 22 | 253.65 | |||
| 01/07/2026 | 16:01:55.355 | 12 | 253.15 | |
| 12 | 253.15 | |||
| 12 | 253.15 | |||
| 01/07/2026 | 16:00:41.344 | 40 | 253.85 | |
| 40 | 253.85 | |||
| 40 | 253.85 | |||
| 01/07/2026 | 15:59:21.541 | 17 | 252.40 | |
| 17 | 252.40 | |||
| 17 | 252.40 | |||
| 01/07/2026 | 15:59:02.928 | 1 | 252.65 | |
| 1 | 252.65 | |||
| 1 | 252.65 | |||
| 01/07/2026 | 15:57:17.553 | 74 | 251.80 | |
| 74 | 251.80 | |||
| 74 | 251.80 | |||
| 01/07/2026 | 15:56:40.523 | 3 | 252.50 | |
| 3 | 252.50 | |||
| 3 | 252.50 | |||
| 01/07/2026 | 15:56:39.289 | 12 | 252.50 | |
| 12 | 252.50 | |||
| 12 | 252.50 | |||
| 01/07/2026 | 15:54:35.731 | 15 | 250.95 | |
| 15 | 250.95 | |||
| 15 | 250.95 | |||
| 01/07/2026 | 15:53:58.788 | 125 | 253.00 | |
| 125 | 253.00 | |||
| 125 | 253.00 | |||
| 01/07/2026 | 15:53:27.427 | 8 | 253.10 | |
| 8 | 253.10 | |||
| 8 | 253.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00