Marvell Technology Inc.

49

35

74.40

Date Time Volume Order Volume Price
02/01/2026 10:58:09.391 200   74.40
      200 74.40
      200 74.40
02/01/2026 10:40:33.056 50   74.68
      50 74.68
      50 74.68
02/01/2026 10:14:47.030 138   74.45
      138 74.45
      138 74.45
02/01/2026 10:14:41.646 138   74.46
      138 74.46
      138 74.46
02/01/2026 10:14:34.172 130   74.46
      130 74.46
      130 74.46
02/01/2026 10:14:31.943 20   74.64
      20 74.64
      20 74.64
02/01/2026 10:14:12.590 138   74.41
      138 74.41
      138 74.41
02/01/2026 10:06:27.812 60   74.39
      60 74.39
      60 74.39
02/01/2026 10:05:49.417 82   74.39
      82 74.39
      42 74.39
      40 74.39
02/01/2026 10:05:13.817 68   73.98
      68 73.98
      68 73.98
02/01/2026 10:03:50.397 68   73.98
      68 73.98
      68 73.98
02/01/2026 09:58:02.120 1   73.41
      1 73.41
      1 73.41
02/01/2026 09:37:23.250 40   73.50
      40 73.50
      40 73.50
02/01/2026 09:37:23.211 69   73.47
      69 73.47
      69 73.47
02/01/2026 09:37:11.287 100   73.41
      100 73.41
      73 73.41
      27 73.41
02/01/2026 09:35:49.716 4   73.47
      4 73.47
      4 73.47
02/01/2026 09:30:57.448 1   73.49
      1 73.49
      1 73.49
02/01/2026 09:30:35.083 21   73.49
      21 73.49
      21 73.49
02/01/2026 09:22:04.062 69   73.49
      69 73.49
      69 73.49
02/01/2026 09:22:02.582 23   73.41
      23 73.41
      23 73.41
02/01/2026 09:21:51.759 127   73.41
      127 73.41
      127 73.41
02/01/2026 09:20:03.859 69   73.49
      69 73.49
      69 73.49
02/01/2026 09:04:46.237 65   73.40
      65 73.40
      65 73.40
02/01/2026 09:03:49.739 130   73.40
      130 73.40
      130 73.40
02/01/2026 08:50:54.468 22   73.40
      22 73.40
      22 73.40
02/01/2026 08:49:50.514 50   72.40
      50 72.40
      50 72.40
02/01/2026 08:38:23.100 7   72.40
      7 72.40
      7 72.40
02/01/2026 08:34:54.587 9   73.40
      9 73.40
      9 73.40
02/01/2026 08:25:49.932 8   72.40
      8 72.40
      8 72.40
02/01/2026 08:17:07.398 3   73.39
      3 73.39
      3 73.39
02/01/2026 08:15:05.489 10   72.40
      10 72.40
      10 72.40
02/01/2026 08:05:02.172 6   73.39
      6 73.39
      6 73.39
02/01/2026 07:59:25.072 2   72.40
      2 72.40
      2 72.40
02/01/2026 07:40:13.814 10   72.40
      10 72.40
      10 72.40
02/01/2026 07:39:45.245 375   73.20
      70 73.20
      18 73.20
      192 73.20
      34 73.20
      205 73.20
      136 73.20
      6 73.20
      10 73.20
      17 73.20
      18 73.20
      1 73.20
      42 73.20
      1 73.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)