Marathon Digital Holdings Inc.

79

77

7.925

Date Time Volume Order Volume Price
14/08/2026 21:47:46.429 30   7.925
      30 7.925
      30 7.925
14/08/2026 20:55:30.319 25   7.91
      25 7.91
      25 7.91
14/08/2026 20:43:04.576 22   7.931
      22 7.931
      22 7.931
14/08/2026 19:51:04.419 6   7.933
      6 7.933
      6 7.933
14/08/2026 19:48:28.518 100   7.933
      100 7.933
      100 7.933
14/08/2026 19:46:28.258 260   7.933
      260 7.933
      260 7.933
14/08/2026 19:43:11.343 125   7.932
      125 7.932
      125 7.932
14/08/2026 19:42:17.541 32   7.94
      32 7.94
      32 7.94
14/08/2026 19:11:45.704 500   7.922
      500 7.922
      500 7.922
14/08/2026 19:11:28.516 30   7.88
      30 7.88
      30 7.88
14/08/2026 18:58:18.636 3   7.828
      3 7.828
      3 7.828
14/08/2026 18:58:07.305 200   7.858
      200 7.858
      200 7.858
14/08/2026 18:57:48.351 1   7.858
      1 7.858
      1 7.858
14/08/2026 18:46:15.807 100   7.83
      100 7.83
      100 7.83
14/08/2026 18:32:42.314 40   7.839
      40 7.839
      40 7.839
14/08/2026 18:27:11.511 130   7.841
      130 7.841
      130 7.841
14/08/2026 18:25:59.232 1 000   7.863
      1 000 7.863
      1 000 7.863
14/08/2026 18:24:24.468 200   7.847
      200 7.847
      200 7.847
14/08/2026 18:22:24.087 40   7.85
      40 7.85
      40 7.85
14/08/2026 18:08:49.072 66   7.844
      66 7.844
      66 7.844
14/08/2026 17:57:32.876 40   7.80
      40 7.80
      40 7.80
14/08/2026 17:39:06.529 200   7.793
      200 7.793
      200 7.793
14/08/2026 17:31:17.011 24   7.798
      24 7.798
      24 7.798
14/08/2026 17:31:16.735 250   7.80
      250 7.80
      250 7.80
14/08/2026 17:28:39.700 26   7.819
      26 7.819
      26 7.819
14/08/2026 17:28:27.059 30   7.801
      30 7.801
      30 7.801
14/08/2026 17:25:58.962 56   7.811
      56 7.811
      56 7.811
14/08/2026 17:14:08.051 25   7.82
      25 7.82
      25 7.82
14/08/2026 17:07:18.135 55   7.811
      55 7.811
      55 7.811
14/08/2026 17:04:59.977 100   7.801
      100 7.801
      100 7.801
14/08/2026 16:50:49.401 5   7.853
      5 7.853
      5 7.853
14/08/2026 16:43:08.559 50   7.879
      50 7.879
      50 7.879
14/08/2026 16:33:47.584 26   7.859
      26 7.859
      26 7.859
14/08/2026 16:33:14.802 100   7.859
      100 7.859
      100 7.859
14/08/2026 16:24:09.709 182   7.821
      182 7.821
      182 7.821
14/08/2026 16:20:55.458 200   7.836
      200 7.836
      200 7.836
14/08/2026 16:09:35.063 100   7.843
      100 7.843
      100 7.843
14/08/2026 16:08:49.436 100   7.852
      100 7.852
      100 7.852
14/08/2026 16:02:40.855 633   7.839
      633 7.839
      633 7.839
14/08/2026 16:01:17.100 50   7.847
      50 7.847
      50 7.847
14/08/2026 15:45:40.512 35   7.94
      35 7.94
      35 7.94
14/08/2026 15:39:17.457 200   7.922
      200 7.922
      200 7.922
14/08/2026 15:34:58.759 125   7.979
      125 7.979
      125 7.979
14/08/2026 15:32:20.894 200   7.946
      200 7.946
      200 7.946
14/08/2026 15:30:15.307 200   7.778
      200 7.778
      200 7.778
14/08/2026 15:27:50.821 200   7.85
      200 7.85
      200 7.85
14/08/2026 15:25:41.017 10   7.851
      10 7.851
      10 7.851
14/08/2026 15:25:00.163 400   7.90
      400 7.90
      200 7.90
      200 7.90
14/08/2026 15:22:30.771 650   7.932
      650 7.932
      650 7.932
14/08/2026 15:21:59.006 35   7.901
      22 7.901
      13 7.901
      35 7.901
14/08/2026 15:07:27.269 13   7.955
      13 7.955
      13 7.955
14/08/2026 15:05:22.495 12   7.957
      12 7.957
      12 7.957
14/08/2026 14:34:21.015 50   7.975
      50 7.975
      50 7.975
14/08/2026 14:24:11.091 150   7.926
      150 7.926
      150 7.926
14/08/2026 13:56:57.455 275   7.951
      275 7.951
      275 7.951
14/08/2026 13:01:10.486 10   7.976
      10 7.976
      10 7.976
14/08/2026 12:52:38.693 200   7.959
      200 7.959
      200 7.959
14/08/2026 12:27:21.949 125   7.965
      125 7.965
      125 7.965
14/08/2026 12:25:47.605 100   7.925
      100 7.925
      100 7.925
14/08/2026 11:59:33.086 150   7.966
      150 7.966
      150 7.966
14/08/2026 11:45:33.999 889   7.938
      889 7.938
      889 7.938
14/08/2026 11:30:58.164 350   7.966
      350 7.966
      350 7.966
14/08/2026 11:10:39.591 4   7.986
      4 7.986
      4 7.986
14/08/2026 10:53:52.059 75   7.948
      75 7.948
      75 7.948
14/08/2026 10:32:36.857 300   7.95
      300 7.95
      300 7.95
14/08/2026 10:32:33.118 1 000   7.951
      1 000 7.951
      1 000 7.951
14/08/2026 10:32:18.677 500   7.951
      500 7.951
      500 7.951
14/08/2026 10:29:27.974 20   7.951
      20 7.951
      20 7.951
14/08/2026 10:17:03.903 50   8.00
      50 8.00
      50 8.00
14/08/2026 09:20:16.949 500   7.99
      500 7.99
      500 7.99
14/08/2026 09:20:07.916 250   8.10
      200 8.10
      250 8.10
      50 8.10
14/08/2026 09:01:22.582 61   8.079
      61 8.079
      61 8.079
14/08/2026 09:00:22.238 100   8.079
      100 8.079
      100 8.079
14/08/2026 08:53:14.240 130   8.079
      130 8.079
      130 8.079
14/08/2026 08:50:59.892 100   8.079
      100 8.079
      100 8.079
14/08/2026 08:10:40.980 74   8.10
      74 8.10
      74 8.10
14/08/2026 07:47:15.990 35   8.07
      35 8.07
      35 8.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)