Marathon Digital Holdings Inc.

147

125

10.734

Date Time Volume Order Volume Price
15/05/2026 21:46:45.079 350   10.734
      350 10.734
      350 10.734
15/05/2026 20:54:34.970 142   10.878
      142 10.878
      142 10.878
15/05/2026 20:44:23.405 300   10.846
      300 10.846
      300 10.846
15/05/2026 20:18:20.072 1 000   10.85
      1 000 10.85
      1 000 10.85
15/05/2026 20:05:43.005 30   10.874
      30 10.874
      30 10.874
15/05/2026 20:03:17.110 70   10.88
      70 10.88
      70 10.88
15/05/2026 19:38:17.416 67   10.69
      67 10.69
      67 10.69
15/05/2026 19:35:45.321 140   10.692
      140 10.692
      140 10.692
15/05/2026 19:25:57.559 300   10.618
      300 10.618
      240 10.618
      60 10.618
15/05/2026 19:25:53.758 10   10.656
      10 10.656
      10 10.656
15/05/2026 19:17:45.556 5   10.614
      5 10.614
      5 10.614
15/05/2026 19:05:46.169 200   10.566
      200 10.566
      200 10.566
15/05/2026 18:49:58.758 20   10.592
      20 10.592
      20 10.592
15/05/2026 18:46:55.515 20   10.582
      20 10.582
      20 10.582
15/05/2026 18:46:27.510 430   10.56
      430 10.56
      430 10.56
15/05/2026 18:46:18.105 100   10.608
      100 10.608
      100 10.608
15/05/2026 18:41:38.875 100   10.566
      100 10.566
      100 10.566
15/05/2026 18:38:16.825 1   10.52
      1 10.52
      1 10.52
15/05/2026 18:05:45.103 100   10.588
      100 10.588
      100 10.588
15/05/2026 17:57:50.542 40   10.51
      40 10.51
      40 10.51
15/05/2026 17:53:38.391 150   10.606
      150 10.606
      150 10.606
15/05/2026 17:50:03.927 305   10.676
      305 10.676
      305 10.676
15/05/2026 17:28:55.825 500   10.50
      500 10.50
      500 10.50
15/05/2026 17:23:11.347 20   10.518
      20 10.518
      20 10.518
15/05/2026 17:21:44.357 60   10.488
      60 10.488
      60 10.488
15/05/2026 17:18:33.420 100   10.49
      100 10.49
      100 10.49
15/05/2026 17:17:05.357 1 500   10.45
      1 500 10.45
      1 500 10.45
15/05/2026 17:14:07.471 1 000   10.48
      1 000 10.48
      1 000 10.48
15/05/2026 17:12:40.699 20   10.50
      20 10.50
      20 10.50
15/05/2026 17:02:34.838 64   10.516
      64 10.516
      64 10.516
15/05/2026 16:57:56.448 100   10.60
      100 10.60
      100 10.60
15/05/2026 16:50:51.124 100   10.462
      100 10.462
      100 10.462
15/05/2026 16:50:51.062 6 999   10.50
      6 999 10.50
      2 000 10.50
      49 10.50
      2 500 10.50
      2 450 10.50
15/05/2026 16:45:10.648 150   10.628
      150 10.628
      150 10.628
15/05/2026 16:43:43.257 194   10.62
      194 10.62
      194 10.62
15/05/2026 16:31:17.166 550   10.63
      550 10.63
      550 10.63
15/05/2026 16:29:20.296 500   10.58
      500 10.58
      500 10.58
15/05/2026 16:27:33.783 1 000   10.60
      1 000 10.60
      1 000 10.60
15/05/2026 16:27:33.751 43   10.604
      43 10.604
      43 10.604
15/05/2026 16:22:31.226 14   10.65
      14 10.65
      14 10.65
15/05/2026 16:17:50.953 4   10.652
      4 10.652
      4 10.652
15/05/2026 16:13:34.641 5 000   10.716
      5 000 10.716
      5 000 10.716
15/05/2026 16:07:04.155 200   10.618
      200 10.618
      200 10.618
15/05/2026 16:04:21.790 37   10.572
      37 10.572
      37 10.572
15/05/2026 16:03:10.670 38   10.584
      38 10.584
      38 10.584
15/05/2026 16:03:05.338 527   10.62
      527 10.62
      527 10.62
15/05/2026 16:02:58.531 142   10.63
      142 10.63
      142 10.63
15/05/2026 16:02:38.658 8   10.602
      8 10.602
      8 10.602
15/05/2026 16:00:08.684 300   10.60
      300 10.60
      300 10.60
15/05/2026 15:58:46.093 100   10.666
      100 10.666
      100 10.666
15/05/2026 15:52:53.107 2   10.744
      2 10.744
      2 10.744
15/05/2026 15:43:03.978 150   10.696
      150 10.696
      150 10.696
15/05/2026 15:42:29.735 931   10.696
      931 10.696
      931 10.696
15/05/2026 15:41:21.034 2 100   10.70
      100 10.70
      2 000 10.70
      2 100 10.70
15/05/2026 15:41:20.903 360   10.71
      360 10.71
      360 10.71
15/05/2026 15:37:58.313 1 765   10.758
      1 765 10.758
      1 765 10.758
15/05/2026 15:36:02.919 180   10.774
      180 10.774
      180 10.774
15/05/2026 15:34:57.507 2 468   10.776
      2 468 10.776
      2 468 10.776
15/05/2026 15:34:56.603 190   10.776
      190 10.776
      190 10.776
15/05/2026 15:33:47.963 50   10.732
      50 10.732
      50 10.732
15/05/2026 15:32:16.909 400   10.834
      400 10.834
      400 10.834
15/05/2026 15:31:19.423 50   10.80
      50 10.80
      50 10.80
15/05/2026 15:25:17.676 8 297   11.07
      8 297 11.07
      8 297 11.07
15/05/2026 15:25:06.694 267   11.07
      267 11.07
      267 11.07
15/05/2026 15:25:06.050 546   11.07
      546 11.07
      546 11.07
15/05/2026 15:25:05.521 28   11.07
      28 11.07
      28 11.07
15/05/2026 15:25:04.209 593   11.07
      593 11.07
      593 11.07
15/05/2026 15:25:04.107 593   11.07
      593 11.07
      593 11.07
15/05/2026 15:25:03.704 1 208   11.07
      1 208 11.07
      1 208 11.07
15/05/2026 15:25:03.601 1 208   11.07
      1 208 11.07
      1 208 11.07
15/05/2026 15:25:03.399 270   11.07
      270 11.07
      270 11.07
15/05/2026 15:25:03.018 270   11.07
      270 11.07
      270 11.07
15/05/2026 15:25:02.994 270   11.07
      270 11.07
      270 11.07
15/05/2026 15:15:16.374 469   11.088
      469 11.088
      469 11.088
15/05/2026 15:00:09.749 37   11.06
      37 11.06
      37 11.06
15/05/2026 14:53:09.528 100   11.076
      100 11.076
      100 11.076
15/05/2026 14:39:57.263 350   11.134
      350 11.134
      350 11.134
15/05/2026 14:35:29.966 300   11.138
      300 11.138
      300 11.138
15/05/2026 14:21:09.657 170   11.162
      170 11.162
      170 11.162
15/05/2026 14:01:11.815 1   11.116
      1 11.116
      1 11.116
15/05/2026 13:59:02.992 100   11.186
      100 11.186
      100 11.186
15/05/2026 13:53:59.907 200   11.21
      200 11.21
      200 11.21
15/05/2026 13:50:08.994 400   11.21
      400 11.21
      400 11.21
15/05/2026 13:33:31.187 1   11.188
      1 11.188
      1 11.188
15/05/2026 13:32:49.128 16   11.124
      16 11.124
      16 11.124
15/05/2026 12:48:00.573 400   11.16
      400 11.16
      400 11.16
15/05/2026 12:44:03.314 200   11.13
      200 11.13
      200 11.13
15/05/2026 12:09:46.511 1 000   11.20
      1 000 11.20
      1 000 11.20
15/05/2026 11:54:36.559 4 000   11.15
      4 000 11.15
      4 000 11.15
15/05/2026 11:54:17.743 75   11.148
      75 11.148
      75 11.148
15/05/2026 11:54:17.541 75   11.148
      75 11.148
      75 11.148
15/05/2026 11:54:17.441 75   11.148
      75 11.148
      75 11.148
15/05/2026 11:36:51.393 900   11.20
      900 11.20
      900 11.20
15/05/2026 11:24:03.417 50   11.182
      50 11.182
      50 11.182
15/05/2026 11:23:25.209 50   11.174
      50 11.174
      50 11.174
15/05/2026 11:22:43.273 100   11.178
      100 11.178
      100 11.178
15/05/2026 11:02:33.054 100   11.138
      100 11.138
      100 11.138
15/05/2026 10:55:15.970 12   11.184
      12 11.184
      12 11.184
15/05/2026 10:53:28.950 27   11.192
      27 11.192
      27 11.192
15/05/2026 10:49:09.736 443   11.198
      443 11.198
      443 11.198
15/05/2026 10:48:11.733 3 500   11.15
      3 500 11.15
      3 500 11.15
15/05/2026 10:47:59.371 1 500   11.164
      1 500 11.164
      1 500 11.164
15/05/2026 10:39:31.635 50   11.15
      50 11.15
      50 11.15
15/05/2026 10:34:28.710 1   11.13
      1 11.13
      1 11.13
15/05/2026 10:29:12.491 71   11.122
      71 11.122
      71 11.122
15/05/2026 10:25:10.285 100   11.16
      100 11.16
      100 11.16
15/05/2026 10:10:03.217 100   11.18
      100 11.18
      100 11.18
15/05/2026 09:35:22.897 21   11.30
      21 11.30
      21 11.30
15/05/2026 09:30:56.230 32   11.30
      20 11.30
      32 11.30
      12 11.30
15/05/2026 09:29:49.370 90   11.30
      90 11.30
      90 11.30
15/05/2026 09:21:07.458 50   11.30
      50 11.30
      50 11.30
15/05/2026 08:32:34.235 119   11.30
      119 11.30
      119 11.30
15/05/2026 08:28:00.059 44   11.30
      44 11.30
      44 11.30
15/05/2026 08:20:38.397 1 000   11.102
      1 000 11.102
      1 000 11.102
15/05/2026 08:20:32.012 425   11.00
      425 11.00
      425 11.00
15/05/2026 08:19:17.264 1 445   11.10
      1 000 11.10
      1 445 11.10
      445 11.10
15/05/2026 08:19:12.056 1 500   11.10
      1 500 11.10
      1 500 11.10
15/05/2026 08:19:09.162 1 000   11.10
      50 11.10
      1 000 11.10
      950 11.10
15/05/2026 08:18:59.907 315   10.80
      315 10.80
      315 10.80
15/05/2026 08:18:57.778 4 127   10.80
      200 10.80
      445 10.80
      4 127 10.80
      3 482 10.80
15/05/2026 08:18:54.064 455   11.10
      10 11.10
      445 11.10
      455 11.10
15/05/2026 08:18:13.911 1 060   11.00
      370 11.00
      1 060 11.00
      690 11.00
15/05/2026 08:17:38.979 200   11.10
      150 11.10
      50 11.10
      200 11.10
15/05/2026 08:01:37.006 1   11.40
      1 11.40
      1 11.40
15/05/2026 07:33:33.359 101   11.40
      101 11.40
      101 11.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)