Marathon Digital Holdings Inc.

118

114

11.80

Date Time Volume Order Volume Price
01/07/2026 21:55:03.867 335   11.80
      335 11.80
      335 11.80
01/07/2026 21:50:00.800 25   11.94
      25 11.94
      25 11.94
01/07/2026 21:38:04.362 200   11.94
      200 11.94
      200 11.94
01/07/2026 21:37:04.375 100   11.968
      100 11.968
      100 11.968
01/07/2026 21:09:41.010 5 243   12.04
      5 243 12.04
      5 243 12.04
01/07/2026 20:59:49.184 750   12.004
      750 12.004
      750 12.004
01/07/2026 20:49:57.050 314   11.982
      314 11.982
      314 11.982
01/07/2026 19:43:07.540 250   12.16
      250 12.16
      250 12.16
01/07/2026 19:25:39.627 1   12.192
      1 12.192
      1 12.192
01/07/2026 19:24:13.768 84   12.132
      84 12.132
      84 12.132
01/07/2026 19:11:42.055 100   12.01
      100 12.01
      100 12.01
01/07/2026 18:45:55.758 200   12.168
      200 12.168
      200 12.168
01/07/2026 18:42:07.484 329   12.142
      329 12.142
      329 12.142
01/07/2026 18:10:14.236 100   12.036
      100 12.036
      100 12.036
01/07/2026 18:08:38.481 399   12.054
      399 12.054
      399 12.054
01/07/2026 18:02:25.140 10   12.054
      10 12.054
      10 12.054
01/07/2026 17:57:11.840 3   11.91
      3 11.91
      3 11.91
01/07/2026 17:57:01.501 84   11.952
      84 11.952
      84 11.952
01/07/2026 17:46:55.506 170   12.064
      170 12.064
      170 12.064
01/07/2026 17:34:50.237 1   12.262
      1 12.262
      1 12.262
01/07/2026 17:33:48.133 127   12.234
      127 12.234
      127 12.234
01/07/2026 17:31:47.669 6 565   12.25
      6 565 12.25
      6 565 12.25
01/07/2026 17:31:15.406 1 000   12.218
      1 000 12.218
      1 000 12.218
01/07/2026 17:27:34.097 650   12.20
      650 12.20
      650 12.20
01/07/2026 17:26:29.190 259   12.17
      259 12.17
      259 12.17
01/07/2026 17:15:59.565 327   11.962
      327 11.962
      327 11.962
01/07/2026 17:14:44.875 20   11.936
      20 11.936
      20 11.936
01/07/2026 17:02:31.970 600   11.71
      600 11.71
      600 11.71
01/07/2026 17:01:21.564 600   11.708
      600 11.708
      600 11.708
01/07/2026 17:00:24.423 6   11.67
      6 11.67
      6 11.67
01/07/2026 16:58:51.960 100   11.60
      100 11.60
      100 11.60
01/07/2026 16:58:46.682 100   11.618
      100 11.618
      100 11.618
01/07/2026 16:58:40.527 61   11.628
      61 11.628
      61 11.628
01/07/2026 16:51:15.096 500   11.70
      500 11.70
      500 11.70
01/07/2026 16:46:16.563 1   11.634
      1 11.634
      1 11.634
01/07/2026 16:46:16.022 43   11.626
      43 11.626
      43 11.626
01/07/2026 16:45:53.045 299   11.66
      299 11.66
      299 11.66
01/07/2026 16:44:42.026 110   11.698
      110 11.698
      110 11.698
01/07/2026 16:40:32.853 650   11.702
      650 11.702
      650 11.702
01/07/2026 16:39:15.007 120   11.672
      120 11.672
      120 11.672
01/07/2026 16:34:57.141 700   11.70
      200 11.70
      700 11.70
      500 11.70
01/07/2026 16:34:14.249 3   11.662
      3 11.662
      3 11.662
01/07/2026 16:34:11.424 241   11.714
      241 11.714
      241 11.714
01/07/2026 16:28:29.498 100   11.878
      100 11.878
      100 11.878
01/07/2026 16:27:49.740 143   11.886
      143 11.886
      143 11.886
01/07/2026 16:27:33.392 800   11.904
      800 11.904
      800 11.904
01/07/2026 16:14:50.743 150   12.00
      150 12.00
      150 12.00
01/07/2026 16:11:31.122 300   12.00
      300 12.00
      300 12.00
01/07/2026 16:02:36.325 84   11.936
      84 11.936
      84 11.936
01/07/2026 15:59:13.270 27   11.95
      27 11.95
      27 11.95
01/07/2026 15:59:02.479 500   11.952
      500 11.952
      500 11.952
01/07/2026 15:58:31.579 500   11.90
      500 11.90
      500 11.90
01/07/2026 15:49:47.698 8   11.88
      8 11.88
      8 11.88
01/07/2026 15:45:00.387 748   11.818
      748 11.818
      748 11.818
01/07/2026 15:44:20.025 5   11.856
      5 11.856
      5 11.856
01/07/2026 15:44:11.907 3   11.77
      3 11.77
      3 11.77
01/07/2026 15:43:48.015 3   11.814
      3 11.814
      3 11.814
01/07/2026 15:43:21.426 1 000   11.79
      1 000 11.79
      1 000 11.79
01/07/2026 15:41:46.077 1 700   11.80
      1 700 11.80
      1 700 11.80
01/07/2026 15:40:26.048 500   11.826
      500 11.826
      500 11.826
01/07/2026 15:40:04.262 124   11.776
      124 11.776
      124 11.776
01/07/2026 15:33:27.895 2 600   11.77
      2 600 11.77
      2 600 11.77
01/07/2026 15:31:35.694 500   11.90
      500 11.90
      500 11.90
01/07/2026 14:48:53.367 9   11.878
      9 11.878
      9 11.878
01/07/2026 14:35:09.038 2 500   12.012
      800 12.012
      40 12.012
      1 660 12.012
      2 500 12.012
01/07/2026 14:33:59.739 1 500   12.10
      1 500 12.10
      1 500 12.10
01/07/2026 14:19:07.151 299   12.134
      299 12.134
      299 12.134
01/07/2026 14:15:52.492 1 100   12.174
      1 100 12.174
      1 100 12.174
01/07/2026 14:15:52.082 1 500   12.174
      1 500 12.174
      1 500 12.174
01/07/2026 14:15:44.973 1 500   12.168
      1 500 12.168
      1 500 12.168
01/07/2026 14:06:57.826 50   12.134
      50 12.134
      50 12.134
01/07/2026 14:05:18.118 1   12.202
      1 12.202
      1 12.202
01/07/2026 14:02:47.137 1   12.134
      1 12.134
      1 12.134
01/07/2026 14:01:53.566 85   12.142
      85 12.142
      85 12.142
01/07/2026 13:38:14.806 1 200   12.16
      1 200 12.16
      1 200 12.16
01/07/2026 13:18:51.253 420   12.18
      420 12.18
      420 12.18
01/07/2026 13:18:49.171 37   12.178
      37 12.178
      37 12.178
01/07/2026 13:18:48.769 37   12.178
      37 12.178
      37 12.178
01/07/2026 13:18:48.367 37   12.178
      37 12.178
      37 12.178
01/07/2026 13:18:47.866 37   12.178
      37 12.178
      37 12.178
01/07/2026 13:18:47.460 37   12.178
      37 12.178
      37 12.178
01/07/2026 13:18:47.057 37   12.178
      37 12.178
      37 12.178
01/07/2026 13:18:46.655 37   12.178
      37 12.178
      37 12.178
01/07/2026 13:18:46.251 37   12.178
      37 12.178
      37 12.178
01/07/2026 13:18:45.849 37   12.178
      37 12.178
      37 12.178
01/07/2026 13:18:45.446 35   12.178
      35 12.178
      35 12.178
01/07/2026 13:18:34.997 25   12.178
      25 12.178
      25 12.178
01/07/2026 13:03:25.810 100   12.172
      100 12.172
      100 12.172
01/07/2026 12:41:06.236 100   12.164
      100 12.164
      100 12.164
01/07/2026 12:37:48.662 1 000   12.088
      1 000 12.088
      1 000 12.088
01/07/2026 12:35:35.962 69   12.098
      69 12.098
      69 12.098
01/07/2026 12:19:12.227 103   12.11
      103 12.11
      103 12.11
01/07/2026 12:13:23.533 165   12.096
      165 12.096
      165 12.096
01/07/2026 11:53:33.824 500   12.178
      500 12.178
      500 12.178
01/07/2026 11:48:23.738 2   12.178
      2 12.178
      2 12.178
01/07/2026 11:39:52.766 1 400   12.178
      1 400 12.178
      1 400 12.178
01/07/2026 11:38:58.967 500   12.178
      500 12.178
      500 12.178
01/07/2026 11:00:07.774 500   12.178
      500 12.178
      500 12.178
01/07/2026 10:36:23.360 1   12.148
      1 12.148
      1 12.148
01/07/2026 10:04:35.541 101   12.05
      101 12.05
      101 12.05
01/07/2026 10:04:34.638 700   12.07
      700 12.07
      700 12.07
01/07/2026 10:01:18.578 1 500   12.068
      1 500 12.068
      1 500 12.068
01/07/2026 10:01:18.295 65   12.068
      65 12.068
      65 12.068
01/07/2026 10:01:09.955 1   12.08
      1 12.08
      1 12.08
01/07/2026 10:01:09.553 1   12.088
      1 12.088
      1 12.088
01/07/2026 10:00:22.295 1 000   12.052
      1 000 12.052
      1 000 12.052
01/07/2026 09:53:14.672 5 020   12.096
      5 020 12.096
      5 020 12.096
01/07/2026 09:52:56.839 1 500   12.094
      1 500 12.094
      1 500 12.094
01/07/2026 09:36:58.174 9   12.146
      9 12.146
      9 12.146
01/07/2026 09:30:26.475 12   12.144
      3 12.144
      12 12.144
      9 12.144
01/07/2026 09:28:26.515 200   12.16
      200 12.16
      200 12.16
01/07/2026 08:57:54.345 102   12.078
      102 12.078
      102 12.078
01/07/2026 08:50:49.774 1 500   11.994
      1 500 11.994
      1 500 11.994
01/07/2026 08:38:28.737 100   12.136
      100 12.136
      100 12.136
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)