Marathon Digital Holdings Inc.

66

66

7.20

Date Time Volume Order Volume Price
02/04/2026 20:03:26.148 100   7.20
      100 7.20
      100 7.20
02/04/2026 19:33:07.498 200   7.15
      200 7.15
      200 7.15
02/04/2026 19:13:06.649 10 000   7.103
      10 000 7.103
      10 000 7.103
02/04/2026 19:11:15.303 1 500   7.10
      1 500 7.10
      1 500 7.10
02/04/2026 18:54:27.303 400   7.093
      400 7.093
      400 7.093
02/04/2026 18:41:03.593 8   7.044
      8 7.044
      8 7.044
02/04/2026 18:28:12.138 600   6.984
      600 6.984
      600 6.984
02/04/2026 18:27:00.391 72   6.983
      72 6.983
      72 6.983
02/04/2026 18:09:34.492 2 000   6.991
      2 000 6.991
      2 000 6.991
02/04/2026 18:09:34.229 15   6.991
      15 6.991
      15 6.991
02/04/2026 17:18:43.126 140   7.151
      140 7.151
      140 7.151
02/04/2026 17:18:16.441 28   7.146
      28 7.146
      28 7.146
02/04/2026 17:15:10.700 1   7.189
      1 7.189
      1 7.189
02/04/2026 17:14:33.460 74   7.157
      74 7.157
      74 7.157
02/04/2026 17:11:45.154 157   7.174
      157 7.174
      157 7.174
02/04/2026 17:09:54.037 799   7.123
      799 7.123
      799 7.123
02/04/2026 16:57:53.779 280   7.197
      280 7.197
      280 7.197
02/04/2026 16:52:44.293 588   7.10
      588 7.10
      588 7.10
02/04/2026 16:41:29.311 100   7.044
      100 7.044
      100 7.044
02/04/2026 16:39:44.599 190   7.072
      190 7.072
      190 7.072
02/04/2026 16:39:18.371 340   7.058
      340 7.058
      340 7.058
02/04/2026 16:38:39.583 1   7.097
      1 7.097
      1 7.097
02/04/2026 16:38:24.654 1 089   7.085
      1 089 7.085
      1 089 7.085
02/04/2026 16:36:19.023 2 000   7.06
      2 000 7.06
      2 000 7.06
02/04/2026 16:26:40.036 1 626   6.97
      1 626 6.97
      1 626 6.97
02/04/2026 16:18:58.430 1 400   6.916
      1 400 6.916
      1 400 6.916
02/04/2026 16:00:31.918 3   6.754
      3 6.754
      3 6.754
02/04/2026 16:00:04.767 1   6.792
      1 6.792
      1 6.792
02/04/2026 15:55:05.365 1 000   6.741
      1 000 6.741
      1 000 6.741
02/04/2026 15:48:44.592 300   6.651
      300 6.651
      300 6.651
02/04/2026 15:30:44.208 56   6.802
      56 6.802
      56 6.802
02/04/2026 15:18:19.156 150   6.709
      150 6.709
      150 6.709
02/04/2026 14:41:26.388 528   6.69
      528 6.69
      528 6.69
02/04/2026 14:40:54.746 1 500   6.69
      1 500 6.69
      1 500 6.69
02/04/2026 14:29:54.644 1 500   6.722
      1 500 6.722
      1 500 6.722
02/04/2026 14:08:57.849 9   6.71
      9 6.71
      9 6.71
02/04/2026 14:01:37.277 6   6.726
      6 6.726
      6 6.726
02/04/2026 13:18:16.612 200   6.76
      200 6.76
      200 6.76
02/04/2026 13:13:03.845 90   6.725
      90 6.725
      90 6.725
02/04/2026 13:13:03.443 90   6.725
      90 6.725
      90 6.725
02/04/2026 12:45:44.085 1 000   6.765
      1 000 6.765
      1 000 6.765
02/04/2026 12:41:58.970 500   6.799
      500 6.799
      500 6.799
02/04/2026 12:41:12.350 1 000   6.757
      1 000 6.757
      1 000 6.757
02/04/2026 12:35:58.854 1 500   6.756
      1 500 6.756
      1 500 6.756
02/04/2026 12:25:59.692 410   6.73
      410 6.73
      410 6.73
02/04/2026 12:24:44.876 1 000   6.722
      1 000 6.722
      1 000 6.722
02/04/2026 12:18:46.904 1 500   6.722
      85 6.722
      1 500 6.722
      1 415 6.722
02/04/2026 12:18:43.147 50   6.722
      50 6.722
      50 6.722
02/04/2026 12:15:52.372 500   6.751
      500 6.751
      500 6.751
02/04/2026 12:15:51.798 500   6.751
      500 6.751
      500 6.751
02/04/2026 12:15:05.249 500   6.751
      500 6.751
      500 6.751
02/04/2026 12:00:41.378 588   6.802
      588 6.802
      588 6.802
02/04/2026 11:50:24.339 15   6.792
      15 6.792
      15 6.792
02/04/2026 11:47:41.590 1 110   6.75
      1 110 6.75
      1 110 6.75
02/04/2026 10:44:08.875 440   6.817
      440 6.817
      440 6.817
02/04/2026 10:19:01.685 5   6.822
      5 6.822
      5 6.822
02/04/2026 10:10:22.842 15   6.823
      15 6.823
      15 6.823
02/04/2026 10:00:06.056 1 100   6.751
      1 100 6.751
      1 100 6.751
02/04/2026 10:00:04.784 744   6.751
      744 6.751
      744 6.751
02/04/2026 09:45:54.824 24   6.84
      24 6.84
      24 6.84
02/04/2026 09:34:01.054 500   6.726
      500 6.726
      500 6.726
02/04/2026 09:32:08.145 11   6.819
      11 6.819
      11 6.819
02/04/2026 09:22:29.670 15   6.709
      15 6.709
      15 6.709
02/04/2026 08:30:38.683 74   6.812
      74 6.812
      74 6.812
02/04/2026 08:29:55.482 500   6.714
      500 6.714
      500 6.714
02/04/2026 08:20:01.149 365   6.811
      365 6.811
      365 6.811
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)