Marathon Digital Holdings Inc.

60

53

8.123

Date Time Volume Order Volume Price
30/12/2025 13:49:51.980 127   8.123
      127 8.123
      127 8.123
30/12/2025 13:40:44.542 400   8.129
      200 8.129
      400 8.129
      200 8.129
30/12/2025 13:30:32.574 10   8.119
      10 8.119
      10 8.119
30/12/2025 13:13:48.530 50   8.114
      50 8.114
      50 8.114
30/12/2025 12:57:53.651 22   8.081
      22 8.081
      22 8.081
30/12/2025 12:57:53.569 300   8.081
      300 8.081
      300 8.081
30/12/2025 12:53:08.519 250   8.081
      250 8.081
      150 8.081
      100 8.081
30/12/2025 12:50:23.930 150   8.081
      150 8.081
      150 8.081
30/12/2025 12:48:00.377 61   8.081
      61 8.081
      61 8.081
30/12/2025 12:36:15.595 100   8.126
      100 8.126
      100 8.126
30/12/2025 12:32:41.382 200   8.125
      200 8.125
      200 8.125
30/12/2025 12:21:04.774 364   8.117
      364 8.117
      364 8.117
30/12/2025 12:13:26.690 2 158   8.12
      2 158 8.12
      2 158 8.12
30/12/2025 12:11:27.258 60   8.123
      60 8.123
      60 8.123
30/12/2025 12:03:16.270 200   8.066
      200 8.066
      200 8.066
30/12/2025 11:48:57.090 99   8.08
      99 8.08
      99 8.08
30/12/2025 11:43:30.954 150   8.139
      150 8.139
      150 8.139
30/12/2025 11:36:15.627 55   8.138
      55 8.138
      55 8.138
30/12/2025 11:32:45.399 100   8.138
      100 8.138
      100 8.138
30/12/2025 11:31:50.366 122   8.138
      122 8.138
      122 8.138
30/12/2025 11:30:07.869 409   8.073
      409 8.073
      409 8.073
30/12/2025 11:27:07.188 250   8.066
      250 8.066
      250 8.066
30/12/2025 11:26:23.397 35   8.066
      35 8.066
      35 8.066
30/12/2025 11:12:57.155 200   8.149
      200 8.149
      200 8.149
30/12/2025 11:04:06.955 8   8.051
      8 8.051
      8 8.051
30/12/2025 11:01:30.589 650   8.051
      53 8.051
      650 8.051
      597 8.051
30/12/2025 10:50:29.192 84   8.13
      84 8.13
      84 8.13
30/12/2025 10:33:27.498 300   8.12
      300 8.12
      300 8.12
30/12/2025 10:33:12.960 300   8.121
      300 8.121
      300 8.121
30/12/2025 10:23:08.043 369   8.11
      369 8.11
      369 8.11
30/12/2025 10:23:01.559 369   8.111
      369 8.111
      369 8.111
30/12/2025 10:23:00.215 369   8.111
      369 8.111
      369 8.111
30/12/2025 10:22:46.867 85   8.111
      85 8.111
      85 8.111
30/12/2025 10:22:25.665 325   8.111
      325 8.111
      325 8.111
30/12/2025 10:19:50.418 300   8.06
      300 8.06
      300 8.06
30/12/2025 10:19:47.396 300   8.059
      300 8.059
      300 8.059
30/12/2025 10:19:41.618 300   8.059
      300 8.059
      300 8.059
30/12/2025 10:16:10.303 200   8.099
      200 8.099
      200 8.099
30/12/2025 10:07:42.441 2   8.099
      2 8.099
      2 8.099
30/12/2025 10:05:09.812 200   8.051
      10 8.051
      190 8.051
      200 8.051
30/12/2025 10:01:05.030 247   8.051
      229 8.051
      247 8.051
      18 8.051
30/12/2025 09:37:36.322 125   8.099
      125 8.099
      125 8.099
30/12/2025 09:30:19.032 150   8.051
      150 8.051
      150 8.051
30/12/2025 09:14:24.022 80   8.099
      80 8.099
      80 8.099
30/12/2025 09:00:34.213 221   8.099
      221 8.099
      221 8.099
30/12/2025 08:46:51.542 25   8.099
      25 8.099
      25 8.099
30/12/2025 08:45:20.659 25   8.099
      25 8.099
      25 8.099
30/12/2025 08:45:16.252 325   8.099
      325 8.099
      325 8.099
30/12/2025 08:25:25.028 5   8.16
      5 8.16
      5 8.16
30/12/2025 07:54:19.414 100   8.051
      100 8.051
      100 8.051
30/12/2025 07:38:15.674 3 001   8.051
      3 001 8.051
      3 001 8.051
30/12/2025 07:36:17.962 125   8.123
      125 8.123
      125 8.123
30/12/2025 07:31:05.371 530   8.051
      530 8.051
      530 8.051
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)