Marathon Digital Holdings Inc.

21

22

9.12

Date Time Volume Order Volume Price
08/10/2026 13:13:17.483 40   9.12
      40 9.12
      40 9.12
08/10/2026 13:01:19.279 50   9.15
      50 9.15
      50 9.15
08/10/2026 12:40:34.972 500   9.16
      500 9.16
      500 9.16
08/10/2026 12:09:16.149 300   9.154
      300 9.154
      300 9.154
08/10/2026 11:28:58.599 50   9.111
      50 9.111
      50 9.111
08/10/2026 11:17:22.239 250   9.19
      250 9.19
      250 9.19
08/10/2026 10:53:02.618 100   9.12
      100 9.12
      100 9.12
08/10/2026 10:48:27.810 50   9.189
      50 9.189
      50 9.189
08/10/2026 10:04:56.308 104   9.092
      104 9.092
      104 9.092
08/10/2026 09:54:09.488 500   9.106
      500 9.106
      500 9.106
08/10/2026 09:54:09.186 45   9.106
      45 9.106
      45 9.106
08/10/2026 09:52:33.354 50   9.20
      50 9.20
      50 9.20
08/10/2026 09:30:24.075 2   9.107
      2 9.107
      2 9.107
08/10/2026 09:18:56.746 100   9.179
      100 9.179
      100 9.179
08/10/2026 09:05:56.315 700   9.149
      700 9.149
      700 9.149
08/10/2026 09:05:56.011 700   9.149
      700 9.149
      700 9.149
08/10/2026 09:03:56.604 1 500   9.122
      1 500 9.122
      1 500 9.122
08/10/2026 08:11:10.000 100   9.13
      100 9.13
      100 9.13
08/10/2026 08:07:39.697 12   9.13
      12 9.13
      12 9.13
08/10/2026 07:44:36.261 150   9.20
      150 9.20
      150 9.20
08/10/2026 07:44:24.815 1   9.199
      1 9.199
      1 9.199
08/10/2026 07:44:24.492 1   9.199
      1 9.199
      1 9.199
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)