Main Street Capital Corp.

45

45

51.24

Date Time Volume Order Volume Price
30/12/2025 13:56:42.688 66   51.24
      66 51.24
      66 51.24
30/12/2025 13:55:09.598 100   51.00
      100 51.00
      100 51.00
30/12/2025 13:55:04.897 100   51.00
      100 51.00
      100 51.00
30/12/2025 13:40:54.934 10   51.24
      10 51.24
      10 51.24
30/12/2025 13:29:34.935 1   50.86
      1 50.86
      1 50.86
30/12/2025 13:28:48.416 10   51.24
      10 51.24
      10 51.24
30/12/2025 13:26:20.799 21   50.88
      21 50.88
      21 50.88
30/12/2025 13:11:02.155 10   50.82
      10 50.82
      10 50.82
30/12/2025 13:07:52.219 2   50.82
      2 50.82
      2 50.82
30/12/2025 13:05:19.569 1   51.24
      1 51.24
      1 51.24
30/12/2025 13:00:08.574 10   51.24
      10 51.24
      10 51.24
30/12/2025 12:57:34.646 10   51.24
      10 51.24
      10 51.24
30/12/2025 12:55:16.099 30   51.24
      30 51.24
      30 51.24
30/12/2025 12:30:43.606 4   50.82
      4 50.82
      4 50.82
30/12/2025 12:13:52.997 99   50.82
      99 50.82
      99 50.82
30/12/2025 12:12:36.262 400   51.23
      400 51.23
      400 51.23
30/12/2025 12:11:35.574 6   51.23
      6 51.23
      6 51.23
30/12/2025 12:11:30.395 30   51.23
      30 51.23
      30 51.23
30/12/2025 12:05:43.552 99   50.82
      99 50.82
      99 50.82
30/12/2025 12:05:38.738 90   50.82
      90 50.82
      90 50.82
30/12/2025 12:04:30.255 50   51.24
      50 51.24
      50 51.24
30/12/2025 11:45:14.459 40   51.24
      40 51.24
      40 51.24
30/12/2025 11:41:15.386 1   51.24
      1 51.24
      1 51.24
30/12/2025 11:22:47.274 3   51.24
      3 51.24
      3 51.24
30/12/2025 11:16:48.210 30   51.24
      30 51.24
      30 51.24
30/12/2025 11:12:36.969 4   51.24
      4 51.24
      4 51.24
30/12/2025 11:01:24.342 35   50.82
      35 50.82
      35 50.82
30/12/2025 10:49:26.684 5   51.24
      5 51.24
      5 51.24
30/12/2025 10:44:39.282 17   51.24
      17 51.24
      17 51.24
30/12/2025 10:44:39.168 230   51.24
      230 51.24
      230 51.24
30/12/2025 10:32:04.147 50   51.24
      50 51.24
      50 51.24
30/12/2025 10:25:18.044 5   51.24
      5 51.24
      5 51.24
30/12/2025 10:08:29.558 40   51.27
      40 51.27
      40 51.27
30/12/2025 10:05:50.499 15   50.82
      15 50.82
      15 50.82
30/12/2025 10:02:18.327 15   51.26
      15 51.26
      15 51.26
30/12/2025 09:57:44.750 25   50.82
      25 50.82
      25 50.82
30/12/2025 09:40:10.774 1   50.82
      1 50.82
      1 50.82
30/12/2025 09:17:43.450 7   51.25
      7 51.25
      7 51.25
30/12/2025 09:02:28.976 300   51.09
      300 51.09
      300 51.09
30/12/2025 08:27:21.681 6   51.08
      6 51.08
      6 51.08
30/12/2025 08:23:25.901 8   50.59
      8 50.59
      8 50.59
30/12/2025 08:20:36.360 2   51.09
      2 51.09
      2 51.09
30/12/2025 07:57:05.404 50   51.10
      50 51.10
      50 51.10
30/12/2025 07:30:55.745 1   50.58
      1 50.58
      1 50.58
30/12/2025 07:30:15.731 45   50.58
      45 50.58
      45 50.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)