Main Street Capital Corp.
- Information
- Last
- Buy
- Sell
142
122
45.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:49.755 | 10 | 45.80 | |
| 10 | 45.80 | |||
| 10 | 45.80 | |||
| 01/07/2026 | 21:56:40.244 | 50 | 45.80 | |
| 50 | 45.80 | |||
| 50 | 45.80 | |||
| 01/07/2026 | 21:48:55.138 | 20 | 45.80 | |
| 20 | 45.80 | |||
| 20 | 45.80 | |||
| 01/07/2026 | 21:40:37.285 | 10 | 45.80 | |
| 10 | 45.80 | |||
| 10 | 45.80 | |||
| 01/07/2026 | 21:31:32.423 | 25 | 45.80 | |
| 25 | 45.80 | |||
| 25 | 45.80 | |||
| 01/07/2026 | 21:25:10.053 | 30 | 45.80 | |
| 30 | 45.80 | |||
| 30 | 45.80 | |||
| 01/07/2026 | 21:23:50.510 | 2 | 45.80 | |
| 2 | 45.80 | |||
| 2 | 45.80 | |||
| 01/07/2026 | 21:12:42.586 | 682 | 45.60 | |
| 682 | 45.60 | |||
| 682 | 45.60 | |||
| 01/07/2026 | 20:54:52.129 | 50 | 45.60 | |
| 50 | 45.60 | |||
| 50 | 45.60 | |||
| 01/07/2026 | 20:40:06.639 | 12 | 45.60 | |
| 12 | 45.60 | |||
| 12 | 45.60 | |||
| 01/07/2026 | 20:37:44.467 | 10 | 45.80 | |
| 10 | 45.80 | |||
| 10 | 45.80 | |||
| 01/07/2026 | 20:33:45.648 | 28 | 45.80 | |
| 28 | 45.80 | |||
| 28 | 45.80 | |||
| 01/07/2026 | 20:15:33.369 | 500 | 45.60 | |
| 500 | 45.60 | |||
| 500 | 45.60 | |||
| 01/07/2026 | 20:14:31.452 | 11 | 45.80 | |
| 11 | 45.80 | |||
| 11 | 45.80 | |||
| 01/07/2026 | 20:04:16.561 | 34 | 45.80 | |
| 34 | 45.80 | |||
| 34 | 45.80 | |||
| 01/07/2026 | 20:02:35.959 | 60 | 46.00 | |
| 60 | 46.00 | |||
| 60 | 46.00 | |||
| 01/07/2026 | 19:52:02.119 | 50 | 45.60 | |
| 50 | 45.60 | |||
| 50 | 45.60 | |||
| 01/07/2026 | 19:44:31.303 | 75 | 45.80 | |
| 75 | 45.80 | |||
| 75 | 45.80 | |||
| 01/07/2026 | 19:40:39.979 | 75 | 45.80 | |
| 75 | 45.80 | |||
| 75 | 45.80 | |||
| 01/07/2026 | 19:34:00.129 | 215 | 46.00 | |
| 215 | 46.00 | |||
| 215 | 46.00 | |||
| 01/07/2026 | 19:16:14.255 | 20 | 46.00 | |
| 20 | 46.00 | |||
| 20 | 46.00 | |||
| 01/07/2026 | 19:03:00.527 | 21 | 46.00 | |
| 21 | 46.00 | |||
| 21 | 46.00 | |||
| 01/07/2026 | 18:59:04.148 | 20 | 46.00 | |
| 20 | 46.00 | |||
| 20 | 46.00 | |||
| 01/07/2026 | 18:48:35.670 | 13 | 46.00 | |
| 13 | 46.00 | |||
| 13 | 46.00 | |||
| 01/07/2026 | 18:47:11.510 | 200 | 46.00 | |
| 200 | 46.00 | |||
| 200 | 46.00 | |||
| 01/07/2026 | 18:45:45.335 | 21 | 46.20 | |
| 21 | 46.20 | |||
| 21 | 46.20 | |||
| 01/07/2026 | 18:35:43.546 | 40 | 46.20 | |
| 40 | 46.20 | |||
| 40 | 46.20 | |||
| 01/07/2026 | 18:28:41.097 | 15 | 46.20 | |
| 15 | 46.20 | |||
| 15 | 46.20 | |||
| 01/07/2026 | 18:25:24.173 | 50 | 46.20 | |
| 50 | 46.20 | |||
| 50 | 46.20 | |||
| 01/07/2026 | 18:21:20.792 | 15 | 46.20 | |
| 15 | 46.20 | |||
| 15 | 46.20 | |||
| 01/07/2026 | 18:19:50.793 | 100 | 46.20 | |
| 100 | 46.20 | |||
| 100 | 46.20 | |||
| 01/07/2026 | 17:59:10.287 | 200 | 46.00 | |
| 200 | 46.00 | |||
| 200 | 46.00 | |||
| 01/07/2026 | 17:43:07.618 | 1 | 46.20 | |
| 1 | 46.20 | |||
| 1 | 46.20 | |||
| 01/07/2026 | 17:42:47.231 | 32 | 46.20 | |
| 32 | 46.20 | |||
| 32 | 46.20 | |||
| 01/07/2026 | 17:39:19.571 | 35 | 46.20 | |
| 35 | 46.20 | |||
| 35 | 46.20 | |||
| 01/07/2026 | 17:30:33.746 | 10 | 46.20 | |
| 10 | 46.20 | |||
| 10 | 46.20 | |||
| 01/07/2026 | 17:29:53.321 | 5 | 46.20 | |
| 5 | 46.20 | |||
| 5 | 46.20 | |||
| 01/07/2026 | 17:18:16.263 | 1 | 46.40 | |
| 1 | 46.40 | |||
| 1 | 46.40 | |||
| 01/07/2026 | 17:07:18.040 | 50 | 46.40 | |
| 50 | 46.40 | |||
| 50 | 46.40 | |||
| 01/07/2026 | 17:05:25.415 | 16 | 46.20 | |
| 16 | 46.20 | |||
| 16 | 46.20 | |||
| 01/07/2026 | 17:00:19.361 | 6 | 46.00 | |
| 6 | 46.00 | |||
| 6 | 46.00 | |||
| 01/07/2026 | 16:50:21.808 | 230 | 46.00 | |
| 230 | 46.00 | |||
| 230 | 46.00 | |||
| 01/07/2026 | 16:42:32.479 | 10 | 46.20 | |
| 10 | 46.20 | |||
| 10 | 46.20 | |||
| 01/07/2026 | 16:33:30.081 | 175 | 46.00 | |
| 175 | 46.00 | |||
| 175 | 46.00 | |||
| 01/07/2026 | 16:14:46.215 | 6 | 46.20 | |
| 6 | 46.20 | |||
| 6 | 46.20 | |||
| 01/07/2026 | 16:12:48.206 | 195 | 46.00 | |
| 195 | 46.00 | |||
| 195 | 46.00 | |||
| 01/07/2026 | 16:07:32.314 | 11 | 46.20 | |
| 11 | 46.20 | |||
| 11 | 46.20 | |||
| 01/07/2026 | 16:04:55.606 | 6 | 46.20 | |
| 6 | 46.20 | |||
| 6 | 46.20 | |||
| 01/07/2026 | 16:02:20.508 | 100 | 46.20 | |
| 100 | 46.20 | |||
| 100 | 46.20 | |||
| 01/07/2026 | 16:00:14.639 | 50 | 46.00 | |
| 50 | 46.00 | |||
| 50 | 46.00 | |||
| 01/07/2026 | 15:51:46.384 | 20 | 46.20 | |
| 20 | 46.20 | |||
| 20 | 46.20 | |||
| 01/07/2026 | 15:51:19.254 | 71 | 46.00 | |
| 71 | 46.00 | |||
| 71 | 46.00 | |||
| 01/07/2026 | 15:50:13.873 | 65 | 46.20 | |
| 65 | 46.20 | |||
| 65 | 46.20 | |||
| 01/07/2026 | 15:47:18.585 | 200 | 46.00 | |
| 200 | 46.00 | |||
| 200 | 46.00 | |||
| 01/07/2026 | 15:45:32.175 | 59 | 46.20 | |
| 59 | 46.20 | |||
| 59 | 46.20 | |||
| 01/07/2026 | 15:44:05.298 | 20 | 46.20 | |
| 20 | 46.20 | |||
| 20 | 46.20 | |||
| 01/07/2026 | 15:44:04.892 | 20 | 46.20 | |
| 20 | 46.20 | |||
| 20 | 46.20 | |||
| 01/07/2026 | 15:40:29.624 | 1 | 46.20 | |
| 1 | 46.20 | |||
| 1 | 46.20 | |||
| 01/07/2026 | 15:36:21.186 | 15 | 46.60 | |
| 15 | 46.60 | |||
| 15 | 46.60 | |||
| 01/07/2026 | 15:36:18.898 | 20 | 46.60 | |
| 20 | 46.60 | |||
| 20 | 46.60 | |||
| 01/07/2026 | 15:35:03.163 | 70 | 46.20 | |
| 70 | 46.20 | |||
| 70 | 46.20 | |||
| 01/07/2026 | 15:34:30.915 | 12 | 46.40 | |
| 12 | 46.40 | |||
| 12 | 46.40 | |||
| 01/07/2026 | 15:33:44.583 | 239 | 46.20 | |
| 100 | 46.20 | |||
| 139 | 46.20 | |||
| 239 | 46.20 | |||
| 01/07/2026 | 15:33:33.082 | 10 | 46.20 | |
| 10 | 46.20 | |||
| 10 | 46.20 | |||
| 01/07/2026 | 15:32:21.618 | 40 | 46.00 | |
| 40 | 46.00 | |||
| 40 | 46.00 | |||
| 01/07/2026 | 15:32:16.869 | 22 | 46.00 | |
| 22 | 46.00 | |||
| 22 | 46.00 | |||
| 01/07/2026 | 15:20:21.216 | 23 | 45.80 | |
| 23 | 45.80 | |||
| 23 | 45.80 | |||
| 01/07/2026 | 15:01:10.952 | 25 | 45.60 | |
| 25 | 45.60 | |||
| 25 | 45.60 | |||
| 01/07/2026 | 15:00:27.568 | 100 | 45.60 | |
| 100 | 45.60 | |||
| 100 | 45.60 | |||
| 01/07/2026 | 14:47:29.116 | 35 | 45.60 | |
| 35 | 45.60 | |||
| 35 | 45.60 | |||
| 01/07/2026 | 14:01:03.721 | 10 | 45.80 | |
| 10 | 45.80 | |||
| 10 | 45.80 | |||
| 01/07/2026 | 14:00:22.896 | 66 | 45.80 | |
| 66 | 45.80 | |||
| 66 | 45.80 | |||
| 01/07/2026 | 14:00:18.119 | 19 | 45.80 | |
| 19 | 45.80 | |||
| 19 | 45.80 | |||
| 01/07/2026 | 13:53:10.445 | 22 | 45.40 | |
| 22 | 45.40 | |||
| 22 | 45.40 | |||
| 01/07/2026 | 13:47:58.882 | 6 | 45.60 | |
| 6 | 45.60 | |||
| 6 | 45.60 | |||
| 01/07/2026 | 13:36:21.965 | 30 | 45.60 | |
| 30 | 45.60 | |||
| 30 | 45.60 | |||
| 01/07/2026 | 13:31:16.615 | 10 | 45.60 | |
| 10 | 45.60 | |||
| 10 | 45.60 | |||
| 01/07/2026 | 13:24:47.872 | 5 | 45.60 | |
| 5 | 45.60 | |||
| 5 | 45.60 | |||
| 01/07/2026 | 13:24:20.307 | 70 | 45.60 | |
| 70 | 45.60 | |||
| 70 | 45.60 | |||
| 01/07/2026 | 13:04:31.860 | 10 | 45.60 | |
| 10 | 45.60 | |||
| 10 | 45.60 | |||
| 01/07/2026 | 13:04:29.223 | 1 | 45.60 | |
| 1 | 45.60 | |||
| 1 | 45.60 | |||
| 01/07/2026 | 12:38:31.667 | 3 | 46.00 | |
| 3 | 46.00 | |||
| 3 | 46.00 | |||
| 01/07/2026 | 12:08:50.609 | 296 | 45.80 | |
| 296 | 45.80 | |||
| 296 | 45.80 | |||
| 01/07/2026 | 12:01:27.482 | 12 | 45.20 | |
| 12 | 45.20 | |||
| 12 | 45.20 | |||
| 01/07/2026 | 11:56:59.871 | 200 | 46.00 | |
| 200 | 46.00 | |||
| 200 | 46.00 | |||
| 01/07/2026 | 11:45:34.907 | 5 | 46.00 | |
| 5 | 46.00 | |||
| 5 | 46.00 | |||
| 01/07/2026 | 11:42:34.277 | 13 | 46.00 | |
| 13 | 46.00 | |||
| 13 | 46.00 | |||
| 01/07/2026 | 11:42:13.776 | 100 | 46.00 | |
| 100 | 46.00 | |||
| 100 | 46.00 | |||
| 01/07/2026 | 11:24:21.840 | 30 | 46.00 | |
| 30 | 46.00 | |||
| 30 | 46.00 | |||
| 01/07/2026 | 11:09:43.231 | 500 | 46.00 | |
| 500 | 46.00 | |||
| 500 | 46.00 | |||
| 01/07/2026 | 11:03:11.770 | 100 | 45.20 | |
| 100 | 45.20 | |||
| 100 | 45.20 | |||
| 01/07/2026 | 11:01:30.082 | 2 | 45.20 | |
| 2 | 45.20 | |||
| 2 | 45.20 | |||
| 01/07/2026 | 10:49:23.401 | 30 | 46.00 | |
| 30 | 46.00 | |||
| 30 | 46.00 | |||
| 01/07/2026 | 10:49:07.363 | 21 | 46.00 | |
| 21 | 46.00 | |||
| 21 | 46.00 | |||
| 01/07/2026 | 10:48:41.489 | 15 | 46.00 | |
| 15 | 46.00 | |||
| 15 | 46.00 | |||
| 01/07/2026 | 10:45:32.991 | 7 | 45.80 | |
| 7 | 45.80 | |||
| 7 | 45.80 | |||
| 01/07/2026 | 10:43:14.835 | 2 | 45.20 | |
| 2 | 45.20 | |||
| 2 | 45.20 | |||
| 01/07/2026 | 10:38:35.382 | 8 | 45.20 | |
| 8 | 45.20 | |||
| 8 | 45.20 | |||
| 01/07/2026 | 10:38:28.794 | 768 | 45.20 | |
| 768 | 45.20 | |||
| 129 | 45.20 | |||
| 500 | 45.20 | |||
| 17 | 45.20 | |||
| 122 | 45.20 | |||
| 01/07/2026 | 10:30:33.124 | 200 | 46.00 | |
| 200 | 46.00 | |||
| 200 | 46.00 | |||
| 01/07/2026 | 10:15:54.866 | 4 | 46.00 | |
| 4 | 46.00 | |||
| 4 | 46.00 | |||
| 01/07/2026 | 10:04:41.335 | 52 | 46.00 | |
| 10 | 46.00 | |||
| 42 | 46.00 | |||
| 52 | 46.00 | |||
| 01/07/2026 | 09:47:01.656 | 15 | 45.80 | |
| 15 | 45.80 | |||
| 15 | 45.80 | |||
| 01/07/2026 | 09:44:50.444 | 200 | 45.80 | |
| 200 | 45.80 | |||
| 200 | 45.80 | |||
| 01/07/2026 | 09:31:24.159 | 16 | 45.60 | |
| 16 | 45.60 | |||
| 16 | 45.60 | |||
| 01/07/2026 | 09:30:42.186 | 15 | 45.60 | |
| 15 | 45.60 | |||
| 1 | 45.60 | |||
| 14 | 45.60 | |||
| 01/07/2026 | 09:30:24.639 | 159 | 45.60 | |
| 159 | 45.60 | |||
| 159 | 45.60 | |||
| 01/07/2026 | 09:30:15.012 | 590 | 45.80 | |
| 590 | 45.80 | |||
| 420 | 45.80 | |||
| 170 | 45.80 | |||
| 01/07/2026 | 09:28:15.766 | 5 | 45.80 | |
| 5 | 45.80 | |||
| 5 | 45.80 | |||
| 01/07/2026 | 09:26:45.336 | 9 | 45.60 | |
| 9 | 45.60 | |||
| 9 | 45.60 | |||
| 01/07/2026 | 09:19:06.827 | 4 | 45.60 | |
| 4 | 45.60 | |||
| 4 | 45.60 | |||
| 01/07/2026 | 09:06:25.611 | 25 | 45.60 | |
| 25 | 45.60 | |||
| 25 | 45.60 | |||
| 01/07/2026 | 09:00:50.712 | 105 | 45.80 | |
| 105 | 45.80 | |||
| 105 | 45.80 | |||
| 01/07/2026 | 08:55:03.983 | 22 | 45.80 | |
| 22 | 45.80 | |||
| 22 | 45.80 | |||
| 01/07/2026 | 08:48:11.020 | 1 | 45.80 | |
| 1 | 45.80 | |||
| 1 | 45.80 | |||
| 01/07/2026 | 08:45:01.466 | 10 | 45.80 | |
| 10 | 45.80 | |||
| 10 | 45.80 | |||
| 01/07/2026 | 08:42:40.327 | 22 | 45.80 | |
| 22 | 45.80 | |||
| 22 | 45.80 | |||
| 01/07/2026 | 08:31:25.217 | 32 | 45.80 | |
| 32 | 45.80 | |||
| 32 | 45.80 | |||
| 01/07/2026 | 08:07:44.826 | 87 | 45.80 | |
| 87 | 45.80 | |||
| 87 | 45.80 | |||
| 01/07/2026 | 07:54:03.106 | 25 | 45.00 | |
| 7 | 45.00 | |||
| 18 | 45.00 | |||
| 25 | 45.00 | |||
| 01/07/2026 | 07:30:37.544 | 1 | 45.00 | |
| 1 | 45.00 | |||
| 1 | 45.00 | |||
| 01/07/2026 | 07:30:11.536 | 90 | 45.80 | |
| 90 | 45.80 | |||
| 90 | 45.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00