Tradegate BSX

Main Street Capital Corp.

228

199

43.40

Date	Time	Volume	Order Volume	Price
15/05/2026	21:41:05.509	5		43.40
			5	43.40
			5	43.40
15/05/2026	21:40:11.422	22		43.40
			22	43.40
			22	43.40
15/05/2026	21:39:07.437	230		43.40
			230	43.40
			230	43.40
15/05/2026	21:34:35.242	2		43.60
			2	43.60
			2	43.60
15/05/2026	21:23:57.193	170		43.40
			170	43.40
			167	43.40
			3	43.40
15/05/2026	20:56:15.741	50		43.60
			50	43.60
			50	43.60
15/05/2026	20:53:17.957	10		43.60
			10	43.60
			10	43.60
15/05/2026	20:52:22.270	22		43.60
			22	43.60
			22	43.60
15/05/2026	20:41:05.739	14		43.60
			14	43.60
			14	43.60
15/05/2026	20:35:31.063	10		43.60
			10	43.60
			10	43.60
15/05/2026	20:35:24.266	200		43.60
			200	43.60
			200	43.60
15/05/2026	20:31:29.391	5		43.80
			5	43.80
			5	43.80
15/05/2026	20:27:16.149	5		43.80
			5	43.80
			5	43.80
15/05/2026	20:11:10.812	25		43.60
			25	43.60
			25	43.60
15/05/2026	19:52:50.089	30		43.60
			30	43.60
			30	43.60
15/05/2026	19:31:50.221	10		43.40
			10	43.40
			10	43.40
15/05/2026	19:23:43.315	100		43.20
			100	43.20
			100	43.20
15/05/2026	19:22:11.693	10		43.40
			10	43.40
			10	43.40
15/05/2026	19:15:46.390	50		43.40
			50	43.40
			50	43.40
15/05/2026	19:13:55.269	25		43.40
			25	43.40
			25	43.40
15/05/2026	19:08:14.080	10		43.40
			10	43.40
			10	43.40
15/05/2026	19:08:01.223	100		43.40
			100	43.40
			100	43.40
15/05/2026	19:04:25.858	25		43.40
			25	43.40
			25	43.40
15/05/2026	19:02:31.918	50		43.40
			50	43.40
			50	43.40
15/05/2026	19:00:16.162	40		43.40
			40	43.40
			40	43.40
15/05/2026	18:58:38.329	10		43.40
			10	43.40
			10	43.40
15/05/2026	18:34:02.243	65		43.40
			65	43.40
			65	43.40
15/05/2026	18:32:46.357	5		43.40
			5	43.40
			5	43.40
15/05/2026	18:21:40.431	92		43.40
			92	43.40
			92	43.40
15/05/2026	18:12:44.435	200		43.40
			200	43.40
			200	43.40
15/05/2026	18:10:52.770	180		43.20
			180	43.20
			180	43.20
15/05/2026	18:05:01.297	70		43.40
			70	43.40
			70	43.40
15/05/2026	17:58:30.384	20		43.40
			20	43.40
			20	43.40
15/05/2026	17:58:08.662	10		43.40
			10	43.40
			10	43.40
15/05/2026	17:57:25.052	23		43.40
			23	43.40
			23	43.40
15/05/2026	17:54:04.883	100		43.20
			100	43.20
			31	43.20
			69	43.20
15/05/2026	17:48:39.405	30		43.40
			30	43.40
			30	43.40
15/05/2026	17:46:15.211	30		43.40
			30	43.40
			30	43.40
15/05/2026	17:38:15.113	11		43.20
			11	43.20
			11	43.20
15/05/2026	17:37:50.237	91		43.20
			10	43.20
			30	43.20
			91	43.20
			31	43.20
			20	43.20
15/05/2026	17:33:04.832	72		43.60
			72	43.60
			72	43.60
15/05/2026	17:30:47.209	8		43.60
			8	43.60
			8	43.60
15/05/2026	17:18:11.737	28		43.40
			28	43.40
			28	43.40
15/05/2026	17:17:53.865	45		43.60
			45	43.60
			45	43.60
15/05/2026	17:13:17.240	120		43.60
			120	43.60
			120	43.60
15/05/2026	17:12:30.026	50		43.60
			50	43.60
			50	43.60
15/05/2026	17:11:22.648	28		43.60
			28	43.60
			28	43.60
15/05/2026	17:08:20.548	10		43.60
			10	43.60
			10	43.60
15/05/2026	17:06:29.073	40		43.60
			40	43.60
			40	43.60
15/05/2026	17:05:25.370	6		43.40
			6	43.40
			6	43.40
15/05/2026	17:01:52.745	35		43.60
			35	43.60
			35	43.60
15/05/2026	17:01:10.777	65		43.60
			65	43.60
			65	43.60
15/05/2026	17:00:47.614	64		43.60
			64	43.60
			64	43.60
15/05/2026	16:57:05.760	12		43.40
			12	43.40
			12	43.40
15/05/2026	16:55:52.605	46		43.80
			46	43.80
			46	43.80
15/05/2026	16:51:12.961	50		43.60
			50	43.60
			50	43.60
15/05/2026	16:49:07.104	100		43.80
			100	43.80
			100	43.80
15/05/2026	16:41:40.828	13		43.60
			13	43.60
			13	43.60
15/05/2026	16:40:42.735	25		43.80
			25	43.80
			25	43.80
15/05/2026	16:38:40.866	10		43.80
			10	43.80
			10	43.80
15/05/2026	16:35:42.251	250		43.60
			250	43.60
			250	43.60
15/05/2026	16:32:54.363	130		43.60
			130	43.60
			130	43.60
15/05/2026	16:28:03.787	35		43.80
			35	43.80
			35	43.80
15/05/2026	16:19:06.883	1		44.00
			1	44.00
			1	44.00
15/05/2026	16:18:36.333	10		44.00
			10	44.00
			10	44.00
15/05/2026	16:13:34.486	50		43.80
			50	43.80
			50	43.80
15/05/2026	16:04:39.411	150		43.80
			150	43.80
			150	43.80
15/05/2026	16:03:49.612	20		43.40
			20	43.40
			20	43.40
15/05/2026	16:03:27.974	91		43.80
			91	43.80
			91	43.80
15/05/2026	16:02:37.881	55		43.40
			55	43.40
			55	43.40
15/05/2026	15:59:12.395	611		43.40
			611	43.40
			611	43.40
15/05/2026	15:57:18.670	25		43.60
			25	43.60
			25	43.60
15/05/2026	15:57:11.971	23		43.60
			23	43.60
			23	43.60
15/05/2026	15:56:39.243	27		43.60
			27	43.60
			27	43.60
15/05/2026	15:48:15.671	50		43.60
			50	43.60
			50	43.60
15/05/2026	15:44:44.754	15		43.40
			15	43.40
			15	43.40
15/05/2026	15:43:23.672	4		43.40
			4	43.40
			4	43.40
15/05/2026	15:43:23.310	85		43.40
			30	43.40
			30	43.40
			25	43.40
			85	43.40
15/05/2026	15:39:14.099	228		43.60
			228	43.60
			228	43.60
15/05/2026	15:31:03.300	500		44.00
			500	44.00
			500	44.00
15/05/2026	15:26:52.895	114		43.80
			114	43.80
			114	43.80
15/05/2026	15:19:52.906	50		43.80
			50	43.80
			50	43.80
15/05/2026	15:11:22.025	228		43.80
			228	43.80
			228	43.80
15/05/2026	15:10:25.774	17		43.80
			17	43.80
			17	43.80
15/05/2026	15:04:59.860	50		43.80
			50	43.80
			50	43.80
15/05/2026	15:04:51.078	1		43.80
			1	43.80
			1	43.80
15/05/2026	15:00:05.128	50		43.80
			50	43.80
			50	43.80
15/05/2026	14:50:30.871	125		43.80
			125	43.80
			125	43.80
15/05/2026	14:49:35.131	12		43.40
			12	43.40
			12	43.40
15/05/2026	14:38:51.756	200		43.40
			200	43.40
			105	43.40
			60	43.40
			35	43.40
15/05/2026	14:38:08.833	30		43.80
			30	43.80
			30	43.80
15/05/2026	14:36:39.441	7		43.80
			7	43.80
			7	43.80
15/05/2026	14:26:11.206	10		43.80
			10	43.80
			10	43.80
15/05/2026	14:22:55.943	5		43.80
			5	43.80
			5	43.80
15/05/2026	14:22:33.692	8		43.80
			8	43.80
			8	43.80
15/05/2026	14:13:41.527	81		43.40
			20	43.40
			81	43.40
			50	43.40
			11	43.40
15/05/2026	14:12:30.714	65		43.80
			65	43.80
			65	43.80
15/05/2026	14:01:18.607	100		43.80
			100	43.80
			100	43.80
15/05/2026	14:00:27.811	20		43.80
			20	43.80
			20	43.80
15/05/2026	13:59:58.821	25		43.80
			25	43.80
			25	43.80
15/05/2026	13:50:44.677	12		43.80
			12	43.80
			12	43.80
15/05/2026	13:48:20.185	6		43.80
			6	43.80
			6	43.80
15/05/2026	13:48:00.419	100		43.80
			100	43.80
			100	43.80
15/05/2026	13:47:18.687	23		43.80
			23	43.80
			23	43.80
15/05/2026	13:46:50.720	8		43.80
			8	43.80
			8	43.80
15/05/2026	13:42:35.854	10		43.80
			10	43.80
			10	43.80
15/05/2026	13:41:27.013	20		43.80
			20	43.80
			20	43.80
15/05/2026	13:33:02.905	22		44.20
			22	44.20
			22	44.20
15/05/2026	13:32:51.786	2		44.20
			2	44.20
			2	44.20
15/05/2026	13:31:34.685	32		44.20
			32	44.20
			32	44.20
15/05/2026	13:28:56.955	100		43.60
			6	43.60
			94	43.60
			100	43.60
15/05/2026	13:25:50.735	96		43.60
			96	43.60
			96	43.60
15/05/2026	13:24:43.526	5		43.60
			5	43.60
			5	43.60
15/05/2026	13:24:27.328	22		44.20
			22	44.20
			22	44.20
15/05/2026	13:23:48.233	5		43.60
			5	43.60
			5	43.60
15/05/2026	13:23:31.535	2		43.60
			2	43.60
			2	43.60
15/05/2026	13:23:08.988	2		43.60
			2	43.60
			2	43.60
15/05/2026	13:22:15.860	2		43.60
			2	43.60
			2	43.60
15/05/2026	13:21:52.726	10		44.20
			10	44.20
			10	44.20
15/05/2026	13:21:50.758	1		43.60
			1	43.60
			1	43.60
15/05/2026	13:20:40.232	1		43.60
			1	43.60
			1	43.60
15/05/2026	12:53:07.692	50		43.60
			50	43.60
			50	43.60
15/05/2026	12:52:46.664	3		43.60
			3	43.60
			3	43.60
15/05/2026	12:50:50.091	22		44.20
			22	44.20
			22	44.20
15/05/2026	12:47:45.986	50		44.20
			50	44.20
			50	44.20
15/05/2026	12:40:36.754	90		44.20
			90	44.20
			90	44.20
15/05/2026	12:35:49.710	50		44.20
			50	44.20
			50	44.20
15/05/2026	12:33:33.221	30		44.20
			30	44.20
			30	44.20
15/05/2026	12:26:50.900	22		44.20
			22	44.20
			22	44.20
15/05/2026	12:24:05.256	115		44.20
			115	44.20
			115	44.20
15/05/2026	12:16:02.822	55		44.20
			55	44.20
			55	44.20
15/05/2026	12:11:43.881	60		44.20
			60	44.20
			60	44.20
15/05/2026	12:09:37.962	5		44.20
			5	44.20
			5	44.20
15/05/2026	12:05:50.741	135		44.00
			135	44.00
			135	44.00
15/05/2026	12:02:54.811	12		44.00
			12	44.00
			12	44.00
15/05/2026	11:51:20.249	30		44.20
			30	44.20
			30	44.20
15/05/2026	11:43:49.779	200		44.00
			200	44.00
			200	44.00
15/05/2026	11:41:24.650	60		44.00
			60	44.00
			60	44.00
15/05/2026	11:33:16.080	150		43.80
			150	43.80
			150	43.80
15/05/2026	11:32:10.697	29		43.80
			29	43.80
			29	43.80
15/05/2026	11:27:36.936	10		43.80
			10	43.80
			10	43.80
15/05/2026	11:26:46.188	50		43.80
			50	43.80
			50	43.80
15/05/2026	11:16:48.074	100		43.80
			100	43.80
			100	43.80
15/05/2026	11:00:58.073	30		43.80
			30	43.80
			30	43.80
15/05/2026	10:54:02.886	22		43.40
			22	43.40
			22	43.40
15/05/2026	10:51:45.923	50		43.40
			45	43.40
			5	43.40
			50	43.40
15/05/2026	10:40:43.269	20		43.80
			20	43.80
			20	43.80
15/05/2026	10:39:25.566	30		43.80
			30	43.80
			30	43.80
15/05/2026	10:36:25.794	30		43.80
			30	43.80
			30	43.80
15/05/2026	10:36:12.094	150		43.40
			16	43.40
			50	43.40
			50	43.40
			34	43.40
			150	43.40
15/05/2026	10:35:40.481	20		43.80
			20	43.80
			20	43.80
15/05/2026	10:34:27.610	130		43.80
			130	43.80
			130	43.80
15/05/2026	10:30:30.048	6		43.80
			6	43.80
			6	43.80
15/05/2026	10:30:14.010	3 130		44.00
			3 130	44.00
			3 130	44.00
15/05/2026	10:29:14.221	500		43.80
			500	43.80
			500	43.80
15/05/2026	10:27:46.001	500		43.80
			500	43.80
			500	43.80
15/05/2026	10:26:05.902	10		43.80
			10	43.80
			10	43.80
15/05/2026	10:24:30.246	114		43.60
			114	43.60
			114	43.60
15/05/2026	10:16:26.762	100		43.60
			100	43.60
			100	43.60
15/05/2026	09:59:57.001	25		43.80
			25	43.80
			25	43.80
15/05/2026	09:59:02.587	10		43.80
			10	43.80
			10	43.80
15/05/2026	09:54:53.034	39		43.60
			39	43.60
			39	43.60
15/05/2026	09:54:52.987	161		43.60
			161	43.60
			161	43.60
15/05/2026	09:52:45.802	40		44.00
			40	44.00
			40	44.00
15/05/2026	09:52:41.361	100		43.60
			100	43.60
			100	43.60
15/05/2026	09:45:18.519	30		43.60
			5	43.60
			30	43.60
			25	43.60
15/05/2026	09:41:33.243	100		44.00
			100	44.00
			100	44.00
15/05/2026	09:40:19.545	25		44.00
			25	44.00
			25	44.00
15/05/2026	09:37:11.964	22		44.00
			22	44.00
			22	44.00
15/05/2026	09:36:03.050	300		44.00
			300	44.00
			300	44.00
15/05/2026	09:33:51.470	13		44.00
			13	44.00
			13	44.00
15/05/2026	09:32:14.759	20		44.00
			20	44.00
			20	44.00
15/05/2026	09:30:23.045	184		44.00
			184	44.00
			184	44.00
15/05/2026	09:30:21.611	100		44.00
			100	44.00
			100	44.00
15/05/2026	09:30:14.440	348		44.00
			348	44.00
			348	44.00
15/05/2026	09:26:23.901	55		44.00
			55	44.00
			55	44.00
15/05/2026	09:21:19.066	100		44.00
			100	44.00
			100	44.00
15/05/2026	09:20:15.665	15		44.00
			15	44.00
			15	44.00
15/05/2026	09:19:28.243	23		44.00
			23	44.00
			23	44.00
15/05/2026	09:19:27.760	50		44.00
			50	44.00
			50	44.00
15/05/2026	09:16:05.130	1		44.00
			1	44.00
			1	44.00
15/05/2026	09:02:53.226	20		44.00
			20	44.00
			20	44.00
15/05/2026	08:58:37.473	2		44.00
			2	44.00
			2	44.00
15/05/2026	08:49:41.751	10		44.00
			10	44.00
			10	44.00
15/05/2026	08:49:03.321	10		44.00
			10	44.00
			10	44.00
15/05/2026	08:46:00.268	24		43.60
			24	43.60
			24	43.60
15/05/2026	08:44:11.564	2		44.00
			2	44.00
			2	44.00
15/05/2026	08:41:49.632	37		43.60
			37	43.60
			37	43.60
15/05/2026	08:38:23.441	10		44.00
			10	44.00
			10	44.00
15/05/2026	08:37:21.088	50		44.00
			50	44.00
			50	44.00
15/05/2026	08:29:26.821	25		43.60
			25	43.60
			25	43.60
15/05/2026	08:26:25.886	26		43.60
			23	43.60
			3	43.60
			26	43.60
15/05/2026	08:24:37.149	100		43.80
			100	43.80
			100	43.80
15/05/2026	08:18:06.084	69		44.00
			69	44.00
			69	44.00
15/05/2026	08:16:55.802	100		44.00
			100	44.00
			100	44.00
15/05/2026	08:16:47.781	61		43.60
			6	43.60
			45	43.60
			55	43.60
			16	43.60
15/05/2026	07:55:12.100	8		44.00
			8	44.00
			8	44.00
15/05/2026	07:50:23.597	40		43.60
			25	43.60
			4	43.60
			40	43.60
			11	43.60
15/05/2026	07:34:04.277	114		44.00
			89	44.00
			15	44.00
			25	44.00
			69	44.00
			30	44.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice