Main Street Capital Corp.

61

59

51.29

Date Time Volume Order Volume Price
13/11/2026 21:57:39.188 10   51.29
      10 51.29
      10 51.29
13/11/2026 21:37:33.839 28   51.09
      28 51.09
      28 51.09
13/11/2026 20:57:42.580 7   51.29
      7 51.29
      7 51.29
13/11/2026 20:04:43.694 4   51.29
      4 51.29
      4 51.29
13/11/2026 20:01:05.610 9   51.29
      9 51.29
      9 51.29
13/11/2026 19:55:47.417 5   51.29
      5 51.29
      5 51.29
13/11/2026 19:22:41.864 6   51.19
      6 51.19
      6 51.19
13/11/2026 19:01:14.263 402   51.25
      50 51.25
      352 51.25
      402 51.25
13/11/2026 19:01:11.138 98   51.24
      98 51.24
      98 51.24
13/11/2026 18:43:41.331 1   51.24
      1 51.24
      1 51.24
13/11/2026 18:29:01.642 6   51.23
      6 51.23
      6 51.23
13/11/2026 18:00:27.651 40   51.18
      40 51.18
      40 51.18
13/11/2026 17:57:15.728 3   51.20
      3 51.20
      3 51.20
13/11/2026 17:43:16.300 25   51.19
      25 51.19
      25 51.19
13/11/2026 17:33:44.320 65   51.01
      65 51.01
      65 51.01
13/11/2026 17:32:29.745 56   51.00
      56 51.00
      56 51.00
13/11/2026 17:32:06.204 6   51.18
      6 51.18
      6 51.18
13/11/2026 17:24:50.968 700   50.94
      700 50.94
      700 50.94
13/11/2026 17:24:05.132 10   50.94
      10 50.94
      10 50.94
13/11/2026 17:11:53.614 10   51.19
      10 51.19
      10 51.19
13/11/2026 17:00:52.944 380   51.00
      380 51.00
      380 51.00
13/11/2026 16:34:12.047 40   51.24
      40 51.24
      40 51.24
13/11/2026 16:32:23.970 250   51.11
      250 51.11
      250 51.11
13/11/2026 16:31:58.796 21   50.86
      21 50.86
      21 50.86
13/11/2026 16:28:58.977 30   50.81
      30 50.81
      30 50.81
13/11/2026 16:18:34.725 230   50.73
      230 50.73
      230 50.73
13/11/2026 16:12:43.016 65   50.84
      65 50.84
      65 50.84
13/11/2026 16:08:36.629 30   51.15
      30 51.15
      30 51.15
13/11/2026 15:44:08.739 100   50.94
      100 50.94
      100 50.94
13/11/2026 15:40:22.072 200   50.76
      200 50.76
      200 50.76
13/11/2026 14:28:25.877 10   51.29
      10 51.29
      10 51.29
13/11/2026 14:19:27.627 22   50.76
      22 50.76
      22 50.76
13/11/2026 14:07:59.115 8   51.27
      8 51.27
      8 51.27
13/11/2026 13:36:56.528 20   51.23
      20 51.23
      20 51.23
13/11/2026 13:00:35.493 10   51.26
      10 51.26
      10 51.26
13/11/2026 12:21:22.170 20   51.21
      20 51.21
      20 51.21
13/11/2026 12:00:36.914 100   51.21
      100 51.21
      100 51.21
13/11/2026 11:36:50.299 428   50.65
      428 50.65
      428 50.65
13/11/2026 11:28:34.516 1   51.16
      1 51.16
      1 51.16
13/11/2026 11:21:32.627 5   50.99
      5 50.99
      5 50.99
13/11/2026 11:05:29.797 20   50.99
      20 50.99
      20 50.99
13/11/2026 10:44:57.275 25   51.01
      25 51.01
      25 51.01
13/11/2026 10:39:08.410 105   51.11
      105 51.11
      105 51.11
13/11/2026 10:34:52.382 209   50.58
      209 50.58
      209 50.58
13/11/2026 10:32:15.621 2   51.09
      2 51.09
      2 51.09
13/11/2026 10:10:58.397 40   50.56
      40 50.56
      40 50.56
13/11/2026 09:56:36.725 100   51.00
      100 51.00
      100 51.00
13/11/2026 09:55:58.056 100   50.51
      100 50.51
      100 50.51
13/11/2026 09:31:07.055 27   50.49
      27 50.49
      27 50.49
13/11/2026 09:26:01.897 27   50.50
      27 50.50
      27 50.50
13/11/2026 09:21:17.164 22   51.04
      22 51.04
      22 51.04
13/11/2026 09:04:09.433 20   51.04
      20 51.04
      20 51.04
13/11/2026 08:49:53.808 50   50.57
      50 50.57
      50 50.57
13/11/2026 08:45:44.297 60   50.60
      9 50.60
      26 50.60
      25 50.60
      60 50.60
13/11/2026 08:25:55.952 4   50.61
      4 50.61
      4 50.61
13/11/2026 08:17:40.789 2   51.07
      2 51.07
      2 51.07
13/11/2026 08:12:57.132 39   51.06
      39 51.06
      39 51.06
13/11/2026 07:44:21.011 10   51.00
      10 51.00
      10 51.00
13/11/2026 07:38:47.107 10   51.02
      10 51.02
      10 51.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)