Main Street Capital Corp.

41

33

50.05

Date Time Volume Order Volume Price
16/02/2026 11:33:49.696 60   50.05
      60 50.05
      60 50.05
16/02/2026 11:12:36.361 38   50.08
      38 50.08
      38 50.08
16/02/2026 11:06:46.188 25   50.08
      25 50.08
      25 50.08
16/02/2026 10:49:31.154 10   50.39
      10 50.39
      10 50.39
16/02/2026 10:32:12.131 50   50.30
      50 50.30
      50 50.30
16/02/2026 10:31:43.263 80   50.10
      80 50.10
      80 50.10
16/02/2026 10:30:48.956 1   50.39
      1 50.39
      1 50.39
16/02/2026 10:30:48.509 3   50.39
      3 50.39
      3 50.39
16/02/2026 10:24:09.123 10   50.39
      10 50.39
      10 50.39
16/02/2026 10:23:47.180 10   50.07
      10 50.07
      10 50.07
16/02/2026 10:14:37.479 5   50.39
      5 50.39
      5 50.39
16/02/2026 10:06:42.484 100   50.39
      100 50.39
      100 50.39
16/02/2026 09:58:13.898 10   50.39
      10 50.39
      10 50.39
16/02/2026 09:48:33.315 61   50.10
      61 50.10
      61 50.10
16/02/2026 09:33:56.170 200   50.10
      200 50.10
      200 50.10
16/02/2026 09:33:10.150 200   50.11
      200 50.11
      200 50.11
16/02/2026 09:30:51.123 67   50.39
      67 50.39
      67 50.39
16/02/2026 09:30:37.975 267   50.39
      267 50.39
      267 50.39
16/02/2026 09:29:49.862 96   50.39
      96 50.39
      96 50.39
16/02/2026 09:10:23.088 225   50.11
      165 50.11
      225 50.11
      60 50.11
16/02/2026 09:09:41.187 21   50.39
      21 50.39
      21 50.39
16/02/2026 08:48:38.213 30   50.39
      30 50.39
      30 50.39
16/02/2026 08:47:18.479 53   50.11
      53 50.11
      53 50.11
16/02/2026 08:42:25.974 5   50.39
      5 50.39
      5 50.39
16/02/2026 08:38:51.561 20   50.39
      20 50.39
      20 50.39
16/02/2026 08:36:42.686 10   50.39
      10 50.39
      10 50.39
16/02/2026 08:31:08.277 100   50.39
      100 50.39
      100 50.39
16/02/2026 08:15:13.666 30   50.39
      30 50.39
      30 50.39
16/02/2026 08:14:29.633 23   50.00
      23 50.00
      23 50.00
16/02/2026 08:14:13.572 100   49.99
      100 49.99
      100 49.99
16/02/2026 08:14:13.566 77   50.00
      20 50.00
      7 50.00
      25 50.00
      25 50.00
      77 50.00
16/02/2026 08:14:13.491 100   50.01
      100 50.01
      100 50.01
16/02/2026 07:30:27.347 85   50.39
      84 50.39
      1 50.39
      45 50.39
      20 50.39
      10 50.39
      10 50.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)