Main Street Capital Corp.

57

43

50.50

Date Time Volume Order Volume Price
14/08/2026 20:11:56.693 20   50.50
      20 50.50
      20 50.50
14/08/2026 19:54:52.339 12   51.00
      12 51.00
      12 51.00
14/08/2026 19:41:13.115 5   51.00
      5 51.00
      5 51.00
14/08/2026 19:41:12.041 98   51.00
      98 51.00
      98 51.00
14/08/2026 19:02:37.533 20   51.00
      20 51.00
      20 51.00
14/08/2026 18:42:17.499 5   51.00
      5 51.00
      5 51.00
14/08/2026 17:42:13.522 70   51.00
      70 51.00
      70 51.00
14/08/2026 17:37:43.997 30   50.50
      30 50.50
      30 50.50
14/08/2026 17:37:43.415 50   51.00
      50 51.00
      50 51.00
14/08/2026 16:44:17.144 25   50.50
      25 50.50
      25 50.50
14/08/2026 16:30:31.349 40   51.00
      40 51.00
      40 51.00
14/08/2026 16:25:47.535 20   51.00
      20 51.00
      20 51.00
14/08/2026 16:21:42.706 40   51.00
      40 51.00
      40 51.00
14/08/2026 16:20:57.851 100   51.50
      100 51.50
      100 51.50
14/08/2026 16:12:27.601 150   51.00
      150 51.00
      150 51.00
14/08/2026 15:37:37.627 21   51.00
      21 51.00
      21 51.00
14/08/2026 15:36:42.284 1   50.50
      1 50.50
      1 50.50
14/08/2026 15:33:10.768 54   51.00
      54 51.00
      54 51.00
14/08/2026 15:02:10.418 1   51.50
      1 51.50
      1 51.50
14/08/2026 14:14:53.709 10   51.50
      10 51.50
      10 51.50
14/08/2026 14:09:59.551 4   51.50
      4 51.50
      4 51.50
14/08/2026 14:01:53.288 60   51.50
      60 51.50
      35 51.50
      25 51.50
14/08/2026 13:25:13.888 40   51.00
      40 51.00
      40 51.00
14/08/2026 13:22:58.685 100   50.50
      100 50.50
      20 50.50
      12 50.50
      53 50.50
      15 50.50
14/08/2026 12:09:06.541 97   51.50
      97 51.50
      97 51.50
14/08/2026 11:43:59.762 2   51.50
      2 51.50
      2 51.50
14/08/2026 11:29:25.532 410   51.50
      410 51.50
      53 51.50
      100 51.50
      257 51.50
14/08/2026 11:23:37.842 14   51.50
      14 51.50
      14 51.50
14/08/2026 11:17:53.195 10   51.50
      10 51.50
      10 51.50
14/08/2026 11:17:25.263 13   51.50
      13 51.50
      13 51.50
14/08/2026 11:15:37.478 10   50.00
      10 50.00
      10 50.00
14/08/2026 10:30:47.964 175   50.50
      56 50.50
      54 50.50
      175 50.50
      52 50.50
      13 50.50
14/08/2026 10:14:44.600 3   51.00
      3 51.00
      3 51.00
14/08/2026 10:01:19.330 5   51.50
      5 51.50
      5 51.50
14/08/2026 09:58:29.687 40   51.50
      20 51.50
      40 51.50
      20 51.50
14/08/2026 09:52:11.313 189   51.00
      189 51.00
      189 51.00
14/08/2026 09:32:59.131 1   51.00
      1 51.00
      1 51.00
14/08/2026 09:30:35.591 10   51.00
      10 51.00
      10 51.00
14/08/2026 09:27:46.033 200   51.00
      30 51.00
      170 51.00
      200 51.00
14/08/2026 09:21:57.805 1   51.00
      1 51.00
      1 51.00
14/08/2026 09:02:57.691 122   51.00
      22 51.00
      92 51.00
      100 51.00
      30 51.00
14/08/2026 07:52:54.654 310   51.00
      310 51.00
      308 51.00
      2 51.00
14/08/2026 07:32:24.617 20   51.50
      20 51.50
      20 51.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)