MP Materials Corp.
- Information
- Last
- Buy
- Sell
21
15
49.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:33:25.554 | 15 | 49.60 | |
| 15 | 49.60 | |||
| 15 | 49.60 | |||
| 16/02/2026 | 11:28:21.222 | 10 | 49.60 | |
| 10 | 49.60 | |||
| 10 | 49.60 | |||
| 16/02/2026 | 11:10:48.760 | 1 | 48.70 | |
| 1 | 48.70 | |||
| 1 | 48.70 | |||
| 16/02/2026 | 10:45:24.879 | 30 | 49.60 | |
| 30 | 49.60 | |||
| 30 | 49.60 | |||
| 16/02/2026 | 10:09:24.791 | 10 | 49.60 | |
| 10 | 49.60 | |||
| 10 | 49.60 | |||
| 16/02/2026 | 10:05:20.538 | 20 | 49.60 | |
| 20 | 49.60 | |||
| 20 | 49.60 | |||
| 16/02/2026 | 09:49:25.120 | 75 | 49.60 | |
| 75 | 49.60 | |||
| 75 | 49.60 | |||
| 16/02/2026 | 09:46:48.674 | 75 | 48.80 | |
| 75 | 48.80 | |||
| 75 | 48.80 | |||
| 16/02/2026 | 09:43:27.708 | 5 | 49.50 | |
| 5 | 49.50 | |||
| 5 | 49.50 | |||
| 16/02/2026 | 09:31:15.914 | 16 | 49.60 | |
| 5 | 49.60 | |||
| 11 | 49.60 | |||
| 14 | 49.60 | |||
| 2 | 49.60 | |||
| 16/02/2026 | 09:27:07.556 | 14 | 48.70 | |
| 14 | 48.70 | |||
| 14 | 48.70 | |||
| 16/02/2026 | 08:55:00.715 | 58 | 48.60 | |
| 40 | 48.60 | |||
| 11 | 48.60 | |||
| 7 | 48.60 | |||
| 58 | 48.60 | |||
| 16/02/2026 | 08:29:03.324 | 10 | 49.50 | |
| 10 | 49.50 | |||
| 10 | 49.50 | |||
| 16/02/2026 | 08:01:42.962 | 415 | 49.50 | |
| 319 | 49.50 | |||
| 95 | 49.50 | |||
| 415 | 49.50 | |||
| 1 | 49.50 | |||
| 16/02/2026 | 07:30:21.835 | 48 | 49.40 | |
| 45 | 49.40 | |||
| 48 | 49.40 | |||
| 3 | 49.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:39:56
Last Update:
16/02/2026 @ 11:39:56

