MP Materials Corp.

21

15

49.60

Date Time Volume Order Volume Price
16/02/2026 11:33:25.554 15   49.60
      15 49.60
      15 49.60
16/02/2026 11:28:21.222 10   49.60
      10 49.60
      10 49.60
16/02/2026 11:10:48.760 1   48.70
      1 48.70
      1 48.70
16/02/2026 10:45:24.879 30   49.60
      30 49.60
      30 49.60
16/02/2026 10:09:24.791 10   49.60
      10 49.60
      10 49.60
16/02/2026 10:05:20.538 20   49.60
      20 49.60
      20 49.60
16/02/2026 09:49:25.120 75   49.60
      75 49.60
      75 49.60
16/02/2026 09:46:48.674 75   48.80
      75 48.80
      75 48.80
16/02/2026 09:43:27.708 5   49.50
      5 49.50
      5 49.50
16/02/2026 09:31:15.914 16   49.60
      5 49.60
      11 49.60
      14 49.60
      2 49.60
16/02/2026 09:27:07.556 14   48.70
      14 48.70
      14 48.70
16/02/2026 08:55:00.715 58   48.60
      40 48.60
      11 48.60
      7 48.60
      58 48.60
16/02/2026 08:29:03.324 10   49.50
      10 49.50
      10 49.50
16/02/2026 08:01:42.962 415   49.50
      319 49.50
      95 49.50
      415 49.50
      1 49.50
16/02/2026 07:30:21.835 48   49.40
      45 49.40
      48 49.40
      3 49.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)