MP Materials Corp.

121

103

53.20

Date Time Volume Order Volume Price
15/05/2026 21:23:23.530 30   53.20
      30 53.20
      30 53.20
15/05/2026 21:15:31.400 180   53.10
      180 53.10
      180 53.10
15/05/2026 21:13:10.942 40   53.10
      40 53.10
      40 53.10
15/05/2026 21:12:50.537 4   52.90
      4 52.90
      4 52.90
15/05/2026 21:08:45.427 50   52.40
      50 52.40
      50 52.40
15/05/2026 21:04:04.754 175   52.70
      175 52.70
      175 52.70
15/05/2026 20:57:36.474 7   52.70
      7 52.70
      7 52.70
15/05/2026 20:57:22.500 393   52.70
      393 52.70
      393 52.70
15/05/2026 20:56:36.047 600   52.70
      600 52.70
      600 52.70
15/05/2026 20:51:08.140 18   52.40
      18 52.40
      18 52.40
15/05/2026 19:36:42.514 38   53.20
      38 53.20
      38 53.20
15/05/2026 19:36:13.711 50   53.30
      50 53.30
      50 53.30
15/05/2026 19:25:00.493 1   53.00
      1 53.00
      1 53.00
15/05/2026 18:58:35.786 90   52.10
      90 52.10
      90 52.10
15/05/2026 18:49:48.652 96   52.60
      96 52.60
      96 52.60
15/05/2026 18:01:40.543 10   52.70
      10 52.70
      10 52.70
15/05/2026 17:54:49.038 200   52.10
      200 52.10
      200 52.10
15/05/2026 17:50:59.779 20   52.80
      20 52.80
      20 52.80
15/05/2026 17:44:56.743 16   52.40
      16 52.40
      16 52.40
15/05/2026 17:33:16.816 18   52.60
      18 52.60
      18 52.60
15/05/2026 17:31:28.183 20   52.30
      20 52.30
      20 52.30
15/05/2026 17:29:57.576 40   52.20
      40 52.20
      40 52.20
15/05/2026 17:23:45.135 58   52.50
      58 52.50
      58 52.50
15/05/2026 16:51:20.456 4   52.50
      4 52.50
      4 52.50
15/05/2026 16:06:15.880 100   52.00
      100 52.00
      100 52.00
15/05/2026 16:00:40.504 15   52.10
      15 52.10
      15 52.10
15/05/2026 16:00:03.088 1   52.10
      1 52.10
      1 52.10
15/05/2026 15:58:25.782 38   51.50
      38 51.50
      38 51.50
15/05/2026 15:55:13.531 2   52.80
      2 52.80
      2 52.80
15/05/2026 15:54:44.100 38   52.80
      38 52.80
      38 52.80
15/05/2026 15:51:33.254 100   52.50
      100 52.50
      100 52.50
15/05/2026 15:51:06.626 177   52.10
      177 52.10
      177 52.10
15/05/2026 15:48:02.520 230   52.00
      230 52.00
      230 52.00
15/05/2026 15:45:19.336 15   53.00
      15 53.00
      15 53.00
15/05/2026 15:40:44.436 100   53.00
      100 53.00
      100 53.00
15/05/2026 15:39:04.667 39   53.20
      39 53.20
      39 53.20
15/05/2026 15:36:56.549 10   52.40
      10 52.40
      10 52.40
15/05/2026 15:35:40.939 288   52.50
      288 52.50
      288 52.50
15/05/2026 15:20:35.484 10   51.70
      10 51.70
      10 51.70
15/05/2026 14:39:09.398 50   50.50
      50 50.50
      50 50.50
15/05/2026 14:30:50.404 1   51.50
      1 51.50
      1 51.50
15/05/2026 14:20:35.624 4 930   50.80
      4 000 50.80
      930 50.80
      4 930 50.80
15/05/2026 14:19:55.308 4 050   50.80
      4 050 50.80
      50 50.80
      4 000 50.80
15/05/2026 14:16:33.958 4 000   50.80
      4 000 50.80
      4 000 50.80
15/05/2026 14:11:28.563 3 000   50.80
      3 000 50.80
      3 000 50.80
15/05/2026 14:09:31.847 500   50.80
      500 50.80
      500 50.80
15/05/2026 14:09:25.104 1 500   50.80
      1 500 50.80
      1 500 50.80
15/05/2026 13:58:57.661 5   51.10
      5 51.10
      5 51.10
15/05/2026 13:52:58.971 8   51.10
      8 51.10
      8 51.10
15/05/2026 13:36:36.063 20   51.10
      20 51.10
      20 51.10
15/05/2026 13:23:56.977 50   51.00
      50 51.00
      50 51.00
15/05/2026 13:23:47.925 10   50.80
      10 50.80
      10 50.80
15/05/2026 13:07:00.004 2 010   50.80
      2 010 50.80
      2 000 50.80
      10 50.80
15/05/2026 13:05:36.020 168   50.90
      168 50.90
      168 50.90
15/05/2026 13:05:06.694 168   50.90
      168 50.90
      168 50.90
15/05/2026 13:00:30.304 50   51.10
      50 51.10
      50 51.10
15/05/2026 12:59:44.872 3   51.10
      3 51.10
      3 51.10
15/05/2026 12:35:02.476 10   51.00
      10 51.00
      10 51.00
15/05/2026 12:30:00.531 62   50.90
      62 50.90
      62 50.90
15/05/2026 12:18:45.031 240   50.90
      240 50.90
      240 50.90
15/05/2026 12:11:54.784 30   51.00
      30 51.00
      30 51.00
15/05/2026 11:33:22.480 20   51.00
      20 51.00
      20 51.00
15/05/2026 11:09:00.991 19   51.10
      19 51.10
      19 51.10
15/05/2026 11:04:42.299 6   50.50
      6 50.50
      6 50.50
15/05/2026 11:02:26.928 2   51.00
      2 51.00
      2 51.00
15/05/2026 11:01:46.727 3   51.00
      3 51.00
      3 51.00
15/05/2026 10:59:54.926 19   51.00
      19 51.00
      19 51.00
15/05/2026 10:57:30.572 2   50.60
      2 50.60
      2 50.60
15/05/2026 10:52:06.048 1   51.10
      1 51.10
      1 51.10
15/05/2026 10:44:37.933 48   50.60
      48 50.60
      48 50.60
15/05/2026 10:34:28.673 1   50.80
      1 50.80
      1 50.80
15/05/2026 10:32:22.888 10   50.60
      10 50.60
      10 50.60
15/05/2026 10:28:47.173 654   50.50
      654 50.50
      654 50.50
15/05/2026 10:28:23.871 346   50.50
      346 50.50
      346 50.50
15/05/2026 10:14:45.765 10   51.40
      10 51.40
      10 51.40
15/05/2026 10:12:15.336 3   51.30
      3 51.30
      3 51.30
15/05/2026 09:38:18.300 2   50.60
      2 50.60
      2 50.60
15/05/2026 09:30:20.482 1   51.30
      1 51.30
      1 51.30
15/05/2026 09:30:07.868 12   51.30
      12 51.30
      12 51.30
15/05/2026 09:27:21.760 20   51.30
      20 51.30
      20 51.30
15/05/2026 09:26:25.593 19   51.30
      19 51.30
      19 51.30
15/05/2026 09:18:40.984 18   50.60
      18 50.60
      18 50.60
15/05/2026 09:12:54.472 80   51.30
      80 51.30
      80 51.30
15/05/2026 09:10:32.664 75   51.30
      75 51.30
      75 51.30
15/05/2026 09:07:20.270 20   51.30
      20 51.30
      20 51.30
15/05/2026 09:00:34.508 1   51.30
      1 51.30
      1 51.30
15/05/2026 08:55:44.184 30   51.00
      30 51.00
      30 51.00
15/05/2026 08:46:08.173 20   51.30
      20 51.30
      20 51.30
15/05/2026 08:38:34.477 10   51.30
      10 51.30
      10 51.30
15/05/2026 08:18:11.730 351   51.00
      180 51.00
      351 51.00
      171 51.00
15/05/2026 08:18:07.818 418   51.00
      418 51.00
      250 51.00
      168 51.00
15/05/2026 08:17:51.360 231   51.00
      231 51.00
      231 51.00
15/05/2026 08:13:25.352 20   51.00
      20 51.00
      20 51.00
15/05/2026 08:08:47.304 5   50.50
      5 50.50
      5 50.50
15/05/2026 08:07:51.010 234   50.80
      234 50.80
      234 50.80
15/05/2026 08:07:22.619 187   50.80
      187 50.80
      187 50.80
15/05/2026 08:04:44.270 187   50.80
      187 50.80
      187 50.80
15/05/2026 08:00:31.262 1   51.20
      1 51.20
      1 51.20
15/05/2026 08:00:11.905 4   51.20
      4 51.20
      4 51.20
15/05/2026 08:00:01.195 1   50.80
      1 50.80
      1 50.80
15/05/2026 07:50:35.608 12   50.80
      12 50.80
      12 50.80
15/05/2026 07:36:11.568 10   51.20
      10 51.20
      10 51.20
15/05/2026 07:34:23.535 140   51.20
      80 51.20
      140 51.20
      50 51.20
      10 51.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)