MP Materials Corp.

21

19

41.75

Date Time Volume Order Volume Price
01/10/2026 09:26:10.072 37   41.75
      37 41.75
      37 41.75
01/10/2026 09:10:25.397 15   42.50
      15 42.50
      15 42.50
01/10/2026 09:05:08.092 90   42.50
      90 42.50
      90 42.50
01/10/2026 09:04:54.301 33   42.50
      33 42.50
      33 42.50
01/10/2026 08:35:50.155 35   42.45
      35 42.45
      35 42.45
01/10/2026 08:35:49.851 35   42.45
      35 42.45
      35 42.45
01/10/2026 08:33:44.137 40   42.45
      40 42.45
      40 42.45
01/10/2026 08:30:42.759 1   41.90
      1 41.90
      1 41.90
01/10/2026 08:28:26.574 24   42.45
      24 42.45
      24 42.45
01/10/2026 08:24:43.901 100   42.45
      100 42.45
      100 42.45
01/10/2026 08:19:20.071 30   42.50
      30 42.50
      30 42.50
01/10/2026 08:10:22.095 261   42.30
      261 42.30
      261 42.30
01/10/2026 08:08:41.772 20   42.30
      20 42.30
      20 42.30
01/10/2026 08:07:00.860 12   41.75
      3 41.75
      9 41.75
      12 41.75
01/10/2026 08:01:43.785 2   42.35
      2 42.35
      2 42.35
01/10/2026 08:00:13.668 39   42.35
      39 42.35
      39 42.35
01/10/2026 08:00:11.853 1   42.35
      1 42.35
      1 42.35
01/10/2026 07:44:18.800 4   42.40
      4 42.40
      4 42.40
01/10/2026 07:30:15.797 20   42.40
      1 42.40
      19 42.40
      1 42.40
      19 42.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)