Tradegate BSX

Lumentum Holdings Inc.

325

305

962.80

Date	Time	Volume	Order Volume	Price
02/10/2026	21:56:41.714	1		962.80
			1	962.80
			1	962.80
02/10/2026	21:53:40.993	1		964.60
			1	964.60
			1	964.60
02/10/2026	21:51:45.905	2		967.00
			2	967.00
			2	967.00
02/10/2026	21:51:39.485	50		966.20
			50	966.20
			50	966.20
02/10/2026	21:47:06.440	80		966.00
			80	966.00
			80	966.00
02/10/2026	21:42:59.893	2		965.50
			2	965.50
			2	965.50
02/10/2026	21:39:12.241	2		968.90
			2	968.90
			2	968.90
02/10/2026	21:38:47.938	3		968.70
			3	968.70
			3	968.70
02/10/2026	21:38:33.272	5		969.00
			5	969.00
			5	969.00
02/10/2026	21:26:18.791	3		963.60
			3	963.60
			3	963.60
02/10/2026	21:23:00.329	2		961.70
			2	961.70
			2	961.70
02/10/2026	21:16:44.075	5		966.40
			5	966.40
			5	966.40
02/10/2026	21:14:22.024	10		967.40
			10	967.40
			10	967.40
02/10/2026	21:09:53.801	5		964.80
			5	964.80
			5	964.80
02/10/2026	21:02:03.862	2		965.00
			2	965.00
			2	965.00
02/10/2026	20:57:37.808	5		966.50
			5	966.50
			5	966.50
02/10/2026	20:53:37.825	1		966.00
			1	966.00
			1	966.00
02/10/2026	20:51:22.677	1		966.00
			1	966.00
			1	966.00
02/10/2026	20:48:00.852	30		965.30
			30	965.30
			30	965.30
02/10/2026	20:41:56.310	3		964.30
			3	964.30
			3	964.30
02/10/2026	20:32:57.859	1		964.70
			1	964.70
			1	964.70
02/10/2026	20:32:57.613	2		964.80
			2	964.80
			2	964.80
02/10/2026	20:30:21.362	3		964.50
			3	964.50
			3	964.50
02/10/2026	20:30:00.842	1		964.60
			1	964.60
			1	964.60
02/10/2026	20:23:27.239	1		965.40
			1	965.40
			1	965.40
02/10/2026	20:11:52.064	1		964.50
			1	964.50
			1	964.50
02/10/2026	20:08:03.852	1		964.10
			1	964.10
			1	964.10
02/10/2026	19:55:27.127	9		964.50
			9	964.50
			9	964.50
02/10/2026	19:50:34.627	3		965.10
			3	965.10
			3	965.10
02/10/2026	19:42:10.961	1		963.20
			1	963.20
			1	963.20
02/10/2026	19:37:20.751	1		961.90
			1	961.90
			1	961.90
02/10/2026	19:36:40.772	2		961.90
			2	961.90
			2	961.90
02/10/2026	19:28:46.657	8		966.50
			8	966.50
			8	966.50
02/10/2026	19:28:43.551	6		965.80
			6	965.80
			6	965.80
02/10/2026	19:28:26.993	10		965.30
			10	965.30
			10	965.30
02/10/2026	19:14:22.368	12		962.50
			12	962.50
			12	962.50
02/10/2026	19:08:58.434	1		966.70
			1	966.70
			1	966.70
02/10/2026	19:01:26.427	2		965.90
			2	965.90
			2	965.90
02/10/2026	18:47:54.830	2		963.30
			2	963.30
			2	963.30
02/10/2026	18:28:21.717	3		965.00
			3	965.00
			3	965.00
02/10/2026	18:27:47.304	10		964.90
			10	964.90
			10	964.90
02/10/2026	18:23:35.933	100		966.30
			100	966.30
			100	966.30
02/10/2026	18:21:57.424	10		966.00
			10	966.00
			10	966.00
02/10/2026	18:17:21.384	1		968.40
			1	968.40
			1	968.40
02/10/2026	18:15:01.676	4		967.00
			4	967.00
			4	967.00
02/10/2026	18:12:11.001	5		968.20
			5	968.20
			5	968.20
02/10/2026	18:11:41.151	10		968.10
			10	968.10
			10	968.10
02/10/2026	18:11:04.262	2		968.00
			2	968.00
			2	968.00
02/10/2026	18:07:55.715	3		967.00
			3	967.00
			3	967.00
02/10/2026	18:07:49.353	4		967.00
			4	967.00
			4	967.00
02/10/2026	17:58:07.471	12		967.10
			12	967.10
			12	967.10
02/10/2026	17:53:06.699	2		965.60
			2	965.60
			2	965.60
02/10/2026	17:52:46.137	4		965.40
			4	965.40
			4	965.40
02/10/2026	17:52:16.570	1		965.50
			1	965.50
			1	965.50
02/10/2026	17:51:47.399	5		965.30
			5	965.30
			5	965.30
02/10/2026	17:47:42.938	21		965.40
			21	965.40
			21	965.40
02/10/2026	17:47:02.773	20		965.90
			20	965.90
			20	965.90
02/10/2026	17:46:28.522	80		965.00
			80	965.00
			80	965.00
02/10/2026	17:46:28.455	6		964.00
			6	964.00
			6	964.00
02/10/2026	17:46:28.376	1		963.90
			1	963.90
			1	963.90
02/10/2026	17:46:28.305	5		963.30
			5	963.30
			5	963.30
02/10/2026	17:46:26.712	5		962.00
			5	962.00
			5	962.00
02/10/2026	17:46:12.143	1		961.10
			1	961.10
			1	961.10
02/10/2026	17:43:14.974	1		960.50
			1	960.50
			1	960.50
02/10/2026	17:43:14.682	3		960.60
			3	960.60
			3	960.60
02/10/2026	17:42:48.527	10		960.90
			10	960.90
			10	960.90
02/10/2026	17:40:15.172	50		962.20
			50	962.20
			50	962.20
02/10/2026	17:39:07.006	2		960.10
			2	960.10
			2	960.10
02/10/2026	17:36:24.558	11		961.10
			11	961.10
			11	961.10
02/10/2026	17:34:19.765	1		960.00
			1	960.00
			1	960.00
02/10/2026	17:33:55.077	4		959.90
			4	959.90
			4	959.90
02/10/2026	17:30:00.484	19		959.30
			19	959.30
			19	959.30
02/10/2026	17:29:12.761	2		959.40
			2	959.40
			2	959.40
02/10/2026	17:27:31.674	11		958.50
			11	958.50
			11	958.50
02/10/2026	17:26:31.493	5		957.30
			5	957.30
			5	957.30
02/10/2026	17:23:44.441	6		955.90
			6	955.90
			6	955.90
02/10/2026	17:22:52.015	100		956.00
			100	956.00
			100	956.00
02/10/2026	17:20:48.784	1		954.10
			1	954.10
			1	954.10
02/10/2026	17:18:50.381	2		954.30
			2	954.30
			2	954.30
02/10/2026	17:15:31.278	8		956.30
			8	956.30
			8	956.30
02/10/2026	17:14:44.422	25		952.40
			25	952.40
			25	952.40
02/10/2026	17:13:10.594	1		947.80
			1	947.80
			1	947.80
02/10/2026	17:07:05.191	37		947.00
			37	947.00
			37	947.00
02/10/2026	17:07:03.504	4		946.90
			4	946.90
			4	946.90
02/10/2026	17:05:20.377	2		948.20
			2	948.20
			2	948.20
02/10/2026	17:03:41.643	10		948.10
			10	948.10
			10	948.10
02/10/2026	17:03:33.648	6		947.90
			6	947.90
			6	947.90
02/10/2026	17:03:31.373	70		948.00
			70	948.00
			70	948.00
02/10/2026	17:02:14.586	1		948.10
			1	948.10
			1	948.10
02/10/2026	17:00:31.136	1		947.00
			1	947.00
			1	947.00
02/10/2026	17:00:21.703	5		946.00
			5	946.00
			5	946.00
02/10/2026	17:00:09.079	10		946.30
			10	946.30
			10	946.30
02/10/2026	16:59:53.457	4		946.10
			4	946.10
			4	946.10
02/10/2026	16:59:02.964	5		946.30
			5	946.30
			5	946.30
02/10/2026	16:58:49.551	1		947.30
			1	947.30
			1	947.30
02/10/2026	16:55:30.625	1		951.60
			1	951.60
			1	951.60
02/10/2026	16:55:21.321	1		952.50
			1	952.50
			1	952.50
02/10/2026	16:54:58.514	8		951.20
			8	951.20
			8	951.20
02/10/2026	16:54:26.980	1		950.20
			1	950.20
			1	950.20
02/10/2026	16:51:33.302	2		951.20
			2	951.20
			2	951.20
02/10/2026	16:49:45.154	10		958.80
			10	958.80
			10	958.80
02/10/2026	16:49:08.547	14		960.00
			2	960.00
			14	960.00
			2	960.00
			10	960.00
02/10/2026	16:48:15.660	12		957.00
			6	957.00
			12	957.00
			4	957.00
			2	957.00
02/10/2026	16:47:24.390	6		954.90
			6	954.90
			6	954.90
02/10/2026	16:46:39.687	5		955.80
			5	955.80
			5	955.80
02/10/2026	16:46:30.039	1		955.40
			1	955.40
			1	955.40
02/10/2026	16:46:09.756	1		954.20
			1	954.20
			1	954.20
02/10/2026	16:45:07.275	1		955.20
			1	955.20
			1	955.20
02/10/2026	16:43:10.283	1		953.00
			1	953.00
			1	953.00
02/10/2026	16:42:16.672	17		953.50
			17	953.50
			17	953.50
02/10/2026	16:40:56.650	11		953.40
			11	953.40
			11	953.40
02/10/2026	16:40:50.908	5		953.50
			5	953.50
			5	953.50
02/10/2026	16:40:25.669	4		953.10
			4	953.10
			4	953.10
02/10/2026	16:39:38.523	3		953.80
			3	953.80
			3	953.80
02/10/2026	16:37:23.788	4		955.20
			4	955.20
			4	955.20
02/10/2026	16:37:23.716	7		955.00
			2	955.00
			7	955.00
			5	955.00
02/10/2026	16:37:01.256	2		952.80
			2	952.80
			2	952.80
02/10/2026	16:36:24.172	2		952.10
			2	952.10
			2	952.10
02/10/2026	16:36:03.605	3		952.60
			3	952.60
			3	952.60
02/10/2026	16:35:04.686	7		951.40
			7	951.40
			7	951.40
02/10/2026	16:34:59.487	3		950.60
			3	950.60
			3	950.60
02/10/2026	16:34:29.275	2		950.50
			2	950.50
			2	950.50
02/10/2026	16:34:17.526	10		950.60
			10	950.60
			10	950.60
02/10/2026	16:32:38.844	1		950.70
			1	950.70
			1	950.70
02/10/2026	16:29:33.393	3		951.90
			3	951.90
			3	951.90
02/10/2026	16:24:55.361	5		954.40
			5	954.40
			5	954.40
02/10/2026	16:24:38.531	35		954.00
			35	954.00
			35	954.00
02/10/2026	16:24:24.102	5		953.00
			5	953.00
			5	953.00
02/10/2026	16:23:01.438	5		950.70
			5	950.70
			5	950.70
02/10/2026	16:22:56.666	4		950.00
			2	950.00
			4	950.00
			2	950.00
02/10/2026	16:21:45.084	17		948.90
			17	948.90
			17	948.90
02/10/2026	16:21:00.023	5		945.10
			5	945.10
			5	945.10
02/10/2026	16:20:28.574	2		945.00
			2	945.00
			2	945.00
02/10/2026	16:19:58.810	1		943.20
			1	943.20
			1	943.20
02/10/2026	16:17:38.845	3		947.10
			3	947.10
			3	947.10
02/10/2026	16:17:20.961	3		946.90
			3	946.90
			3	946.90
02/10/2026	16:16:55.818	10		946.20
			10	946.20
			10	946.20
02/10/2026	16:16:36.167	15		946.30
			15	946.30
			15	946.30
02/10/2026	16:16:08.817	40		946.80
			40	946.80
			40	946.80
02/10/2026	16:15:44.720	5		948.30
			5	948.30
			5	948.30
02/10/2026	16:15:09.832	10		946.80
			10	946.80
			10	946.80
02/10/2026	16:15:04.960	1		945.70
			1	945.70
			1	945.70
02/10/2026	16:12:37.208	5		943.80
			5	943.80
			5	943.80
02/10/2026	16:11:38.910	6		944.40
			6	944.40
			6	944.40
02/10/2026	16:11:31.525	70		944.60
			70	944.60
			70	944.60
02/10/2026	16:11:05.353	1		945.00
			1	945.00
			1	945.00
02/10/2026	16:10:59.769	1		946.90
			1	946.90
			1	946.90
02/10/2026	16:10:54.051	105		946.90
			105	946.90
			105	946.90
02/10/2026	16:10:53.677	105		946.90
			105	946.90
			105	946.90
02/10/2026	16:10:30.544	105		946.90
			105	946.90
			105	946.90
02/10/2026	16:08:51.110	7		947.00
			7	947.00
			7	947.00
02/10/2026	16:02:35.559	50		942.20
			50	942.20
			50	942.20
02/10/2026	16:01:15.234	6		935.00
			6	935.00
			6	935.00
02/10/2026	16:00:19.558	1		934.80
			1	934.80
			1	934.80
02/10/2026	15:59:02.971	6		934.90
			6	934.90
			6	934.90
02/10/2026	15:55:45.037	3		921.80
			3	921.80
			3	921.80
02/10/2026	15:54:32.066	1		925.80
			1	925.80
			1	925.80
02/10/2026	15:54:27.082	5		923.80
			5	923.80
			5	923.80
02/10/2026	15:52:42.510	1		928.00
			1	928.00
			1	928.00
02/10/2026	15:51:08.236	2		924.50
			2	924.50
			2	924.50
02/10/2026	15:46:48.228	20		929.80
			20	929.80
			20	929.80
02/10/2026	15:46:08.793	1		926.00
			1	926.00
			1	926.00
02/10/2026	15:37:10.349	6		934.00
			6	934.00
			6	934.00
02/10/2026	15:35:29.033	40		932.90
			40	932.90
			40	932.90
02/10/2026	15:30:12.572	1		927.80
			1	927.80
			1	927.80
02/10/2026	15:29:19.743	10		935.70
			10	935.70
			10	935.70
02/10/2026	15:28:38.899	4		936.80
			4	936.80
			4	936.80
02/10/2026	15:25:25.193	15		938.50
			15	938.50
			15	938.50
02/10/2026	15:13:09.451	9		933.50
			9	933.50
			9	933.50
02/10/2026	15:12:43.870	16		934.40
			16	934.40
			16	934.40
02/10/2026	14:59:59.997	10		936.00
			10	936.00
			10	936.00
02/10/2026	14:57:45.989	2		936.70
			2	936.70
			2	936.70
02/10/2026	14:50:31.698	16		933.80
			16	933.80
			16	933.80
02/10/2026	14:50:00.711	4		935.80
			4	935.80
			4	935.80
02/10/2026	14:49:06.947	21		934.80
			21	934.80
			21	934.80
02/10/2026	14:46:38.260	15		935.20
			15	935.20
			15	935.20
02/10/2026	14:35:48.475	21		934.60
			21	934.60
			21	934.60
02/10/2026	14:35:34.395	16		938.10
			16	938.10
			16	938.10
02/10/2026	14:35:02.266	16		935.90
			16	935.90
			16	935.90
02/10/2026	14:35:02.209	16		935.90
			16	935.90
			16	935.90
02/10/2026	14:18:26.144	1		931.30
			1	931.30
			1	931.30
02/10/2026	14:18:05.534	9		928.30
			6	928.30
			9	928.30
			3	928.30
02/10/2026	14:11:49.211	1		935.40
			1	935.40
			1	935.40
02/10/2026	14:08:23.220	2		934.40
			2	934.40
			2	934.40
02/10/2026	14:03:31.255	5		932.10
			5	932.10
			5	932.10
02/10/2026	13:54:55.501	1		932.60
			1	932.60
			1	932.60
02/10/2026	13:46:51.050	2		932.70
			2	932.70
			2	932.70
02/10/2026	13:44:07.511	15		934.30
			15	934.30
			15	934.30
02/10/2026	13:41:16.202	1		933.60
			1	933.60
			1	933.60
02/10/2026	13:40:09.052	2		935.70
			2	935.70
			2	935.70
02/10/2026	13:38:22.643	4		938.80
			4	938.80
			4	938.80
02/10/2026	13:38:07.373	2		938.90
			2	938.90
			2	938.90
02/10/2026	13:32:40.777	5		936.00
			5	936.00
			5	936.00
02/10/2026	13:27:01.193	1		936.50
			1	936.50
			1	936.50
02/10/2026	13:23:59.989	10		938.80
			10	938.80
			10	938.80
02/10/2026	13:17:00.858	9		936.80
			9	936.80
			9	936.80
02/10/2026	13:14:03.017	13		933.30
			13	933.30
			13	933.30
02/10/2026	13:14:01.605	13		933.30
			13	933.30
			13	933.30
02/10/2026	13:13:51.195	3		932.60
			3	932.60
			3	932.60
02/10/2026	13:13:48.876	1		934.70
			1	934.70
			1	934.70
02/10/2026	13:12:29.808	5		939.20
			5	939.20
			5	939.20
02/10/2026	13:12:17.756	15		939.20
			15	939.20
			15	939.20
02/10/2026	13:12:02.409	15		937.80
			15	937.80
			15	937.80
02/10/2026	13:12:02.357	15		937.80
			15	937.80
			15	937.80
02/10/2026	13:07:44.905	3		945.00
			3	945.00
			3	945.00
02/10/2026	13:07:38.923	4		942.20
			4	942.20
			4	942.20
02/10/2026	13:07:38.133	15		942.20
			15	942.20
			15	942.20
02/10/2026	13:07:35.367	15		942.20
			15	942.20
			15	942.20
02/10/2026	13:07:35.328	15		942.20
			15	942.20
			15	942.20
02/10/2026	13:07:35.260	1		942.20
			1	942.20
			1	942.20
02/10/2026	12:52:16.044	7		940.10
			7	940.10
			5	940.10
			2	940.10
02/10/2026	12:38:32.994	2		940.80
			2	940.80
			2	940.80
02/10/2026	12:30:27.248	38		939.70
			38	939.70
			38	939.70
02/10/2026	12:29:49.929	15		939.70
			15	939.70
			15	939.70
02/10/2026	12:28:47.677	72		937.60
			72	937.60
			72	937.60
02/10/2026	12:28:22.890	16		937.50
			16	937.50
			16	937.50
02/10/2026	12:28:22.848	16		937.50
			16	937.50
			16	937.50
02/10/2026	12:24:26.326	10		939.00
			10	939.00
			10	939.00
02/10/2026	12:20:07.689	6		938.80
			6	938.80
			6	938.80
02/10/2026	12:12:54.936	1		938.20
			1	938.20
			1	938.20
02/10/2026	12:12:11.984	1		939.60
			1	939.60
			1	939.60
02/10/2026	12:06:43.050	2		939.00
			2	939.00
			2	939.00
02/10/2026	12:06:30.391	10		939.10
			10	939.10
			10	939.10
02/10/2026	11:58:06.908	3		940.30
			3	940.30
			3	940.30
02/10/2026	11:56:24.559	6		940.40
			6	940.40
			6	940.40
02/10/2026	11:53:04.449	1		940.60
			1	940.60
			1	940.60
02/10/2026	11:51:21.654	2		940.80
			1	940.80
			2	940.80
			1	940.80
02/10/2026	11:43:47.205	10		939.70
			10	939.70
			10	939.70
02/10/2026	11:43:29.535	4		936.90
			4	936.90
			4	936.90
02/10/2026	11:30:12.917	1		937.50
			1	937.50
			1	937.50
02/10/2026	11:28:53.539	4		939.70
			4	939.70
			4	939.70
02/10/2026	11:24:13.773	3		937.80
			3	937.80
			3	937.80
02/10/2026	11:24:13.727	15		937.80
			15	937.80
			15	937.80
02/10/2026	11:22:14.098	3		940.20
			3	940.20
			3	940.20
02/10/2026	11:21:05.725	1		939.80
			1	939.80
			1	939.80
02/10/2026	11:19:30.223	5		940.90
			3	940.90
			5	940.90
			2	940.90
02/10/2026	11:13:46.373	3		937.60
			3	937.60
			3	937.60
02/10/2026	11:13:13.192	4		939.00
			4	939.00
			4	939.00
02/10/2026	11:11:24.820	2		936.40
			2	936.40
			2	936.40
02/10/2026	11:09:44.164	10		936.00
			4	936.00
			6	936.00
			10	936.00
02/10/2026	11:04:48.159	2		940.10
			2	940.10
			2	940.10
02/10/2026	11:04:30.289	10		940.10
			10	940.10
			10	940.10
02/10/2026	10:55:59.290	2		937.90
			2	937.90
			2	937.90
02/10/2026	10:50:46.310	1		937.60
			1	937.60
			1	937.60
02/10/2026	10:49:59.919	2		938.20
			2	938.20
			2	938.20
02/10/2026	10:48:32.930	5		937.70
			5	937.70
			5	937.70
02/10/2026	10:47:47.720	3		937.30
			3	937.30
			3	937.30
02/10/2026	10:47:21.491	3		935.70
			3	935.70
			3	935.70
02/10/2026	10:44:22.812	3		935.20
			3	935.20
			3	935.20
02/10/2026	10:43:31.038	1		937.70
			1	937.70
			1	937.70
02/10/2026	10:43:19.180	9		935.60
			9	935.60
			9	935.60
02/10/2026	10:42:57.205	16		936.90
			16	936.90
			16	936.90
02/10/2026	10:39:14.902	5		938.60
			5	938.60
			5	938.60
02/10/2026	10:38:33.266	5		939.00
			5	939.00
			5	939.00
02/10/2026	10:37:17.755	2		935.80
			2	935.80
			2	935.80
02/10/2026	10:36:12.890	2		939.10
			2	939.10
			2	939.10
02/10/2026	10:27:41.869	4		941.60
			4	941.60
			4	941.60
02/10/2026	10:25:10.137	13		939.10
			13	939.10
			13	939.10
02/10/2026	10:24:40.443	16		938.60
			16	938.60
			16	938.60
02/10/2026	10:23:36.007	15		939.90
			15	939.90
			15	939.90
02/10/2026	10:23:30.398	5		938.80
			5	938.80
			5	938.80
02/10/2026	10:23:04.153	11		941.50
			11	941.50
			11	941.50
02/10/2026	10:22:23.181	11		941.40
			11	941.40
			10	941.40
			1	941.40
02/10/2026	10:21:10.726	5		938.30
			5	938.30
			5	938.30
02/10/2026	10:18:32.922	3		939.20
			3	939.20
			3	939.20
02/10/2026	10:17:37.339	6		937.80
			6	937.80
			6	937.80
02/10/2026	10:17:13.487	15		937.80
			15	937.80
			15	937.80
02/10/2026	10:16:30.051	1		938.50
			1	938.50
			1	938.50
02/10/2026	10:16:00.173	2		936.50
			2	936.50
			2	936.50
02/10/2026	10:15:25.842	10		938.70
			10	938.70
			10	938.70
02/10/2026	10:13:06.641	5		939.50
			5	939.50
			5	939.50
02/10/2026	10:13:06.560	15		939.50
			15	939.50
			15	939.50
02/10/2026	10:09:52.091	1		937.40
			1	937.40
			1	937.40
02/10/2026	10:06:55.922	10		935.50
			10	935.50
			10	935.50
02/10/2026	10:05:40.889	1		937.70
			1	937.70
			1	937.70
02/10/2026	10:02:18.333	15		936.80
			15	936.80
			15	936.80
02/10/2026	09:57:50.811	16		936.20
			16	936.20
			16	936.20
02/10/2026	09:30:16.783	2		932.40
			2	932.40
			2	932.40
02/10/2026	09:25:40.270	1		931.20
			1	931.20
			1	931.20
02/10/2026	09:15:08.447	16		932.10
			16	932.10
			16	932.10
02/10/2026	09:13:32.152	10		931.80
			10	931.80
			10	931.80
02/10/2026	09:13:14.982	10		931.80
			10	931.80
			10	931.80
02/10/2026	09:13:00.256	10		931.80
			10	931.80
			10	931.80
02/10/2026	09:12:48.568	10		931.80
			6	931.80
			4	931.80
			10	931.80
02/10/2026	09:12:03.239	2		932.90
			2	932.90
			2	932.90
02/10/2026	09:09:51.926	14		931.20
			14	931.20
			14	931.20
02/10/2026	09:09:31.696	6		931.30
			6	931.30
			6	931.30
02/10/2026	08:48:24.330	10		930.10
			10	930.10
			10	930.10
02/10/2026	08:38:12.234	1		930.10
			1	930.10
			1	930.10
02/10/2026	08:29:31.423	2		930.10
			2	930.10
			2	930.10
02/10/2026	08:27:21.285	5		932.90
			5	932.90
			5	932.90
02/10/2026	08:26:53.727	2		932.90
			2	932.90
			2	932.90
02/10/2026	08:10:50.998	5		932.90
			5	932.90
			5	932.90
02/10/2026	08:09:10.244	5		932.90
			5	932.90
			5	932.90
02/10/2026	08:03:57.362	1		932.90
			1	932.90
			1	932.90
02/10/2026	08:01:40.099	19		932.00
			19	932.00
			19	932.00
02/10/2026	08:01:37.521	3		929.40
			3	929.40
			3	929.40
02/10/2026	08:01:37.514	1		930.10
			1	930.10
			1	930.10
02/10/2026	08:00:01.362	1		938.30
			1	938.30
			1	938.30
02/10/2026	07:51:47.721	1		930.10
			1	930.10
			1	930.10
02/10/2026	07:49:45.847	3		932.00
			2	932.00
			1	932.00
			3	932.00
02/10/2026	07:35:22.149	1		934.90
			1	934.90
			1	934.90
02/10/2026	07:34:38.469	10		934.90
			10	934.90
			10	934.90
02/10/2026	07:31:58.360	1		929.50
			1	929.50
			1	929.50
02/10/2026	07:30:05.415	20		934.90
			3	934.90
			14	934.90
			3	934.90
			20	934.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice