Lumentum Holdings Inc.

49

43

316.70

Date Time Volume Order Volume Price
30/12/2025 13:59:10.575 106   316.70
      106 316.70
      106 316.70
30/12/2025 13:59:04.025 20   316.70
      20 316.70
      20 316.70
30/12/2025 13:55:59.787 387   318.10
      387 318.10
      387 318.10
30/12/2025 13:55:40.448 13   318.10
      13 318.10
      13 318.10
30/12/2025 13:20:00.961 6   318.40
      6 318.40
      6 318.40
30/12/2025 13:14:18.384 4   315.40
      4 315.40
      4 315.40
30/12/2025 12:56:08.740 10   316.80
      10 316.80
      10 316.80
30/12/2025 12:55:28.241 2   316.70
      2 316.70
      2 316.70
30/12/2025 12:55:28.183 10   316.70
      10 316.70
      10 316.70
30/12/2025 12:38:07.194 7   316.70
      7 316.70
      7 316.70
30/12/2025 12:38:07.171 12   316.70
      12 316.70
      12 316.70
30/12/2025 12:22:08.962 1   317.50
      1 317.50
      1 317.50
30/12/2025 12:11:13.697 10   316.70
      10 316.70
      10 316.70
30/12/2025 11:59:51.477 9   316.70
      9 316.70
      9 316.70
30/12/2025 11:43:34.625 6   317.80
      6 317.80
      6 317.80
30/12/2025 11:20:28.923 25   317.60
      25 317.60
      25 317.60
30/12/2025 11:01:07.245 8   317.60
      8 317.60
      8 317.60
30/12/2025 10:57:51.511 3   317.60
      3 317.60
      3 317.60
30/12/2025 10:40:15.667 2   318.10
      2 318.10
      2 318.10
30/12/2025 10:40:15.073 2   318.10
      2 318.10
      2 318.10
30/12/2025 10:40:06.243 12   317.70
      12 317.70
      12 317.70
30/12/2025 10:40:05.308 1   317.70
      1 317.70
      1 317.70
30/12/2025 10:40:04.766 10   317.70
      10 317.70
      10 317.70
30/12/2025 10:16:13.046 13   319.10
      13 319.10
      13 319.10
30/12/2025 10:08:28.181 35   319.00
      35 319.00
      35 319.00
30/12/2025 09:54:35.939 10   317.20
      10 317.20
      10 317.20
30/12/2025 09:51:53.703 10   315.10
      10 315.10
      10 315.10
30/12/2025 09:51:39.001 6   315.10
      6 315.10
      6 315.10
30/12/2025 09:50:26.301 1   314.10
      1 314.10
      1 314.10
30/12/2025 09:50:09.709 16   315.10
      16 315.10
      6 315.10
      10 315.10
30/12/2025 09:49:58.380 13   314.50
      13 314.50
      13 314.50
30/12/2025 09:49:58.013 31   315.10
      31 315.10
      31 315.10
30/12/2025 09:49:49.005 13   315.10
      13 315.10
      13 315.10
30/12/2025 09:49:08.470 13   315.90
      13 315.90
      13 315.90
30/12/2025 09:05:40.987 13   316.20
      13 316.20
      13 316.20
30/12/2025 09:01:44.899 6   316.10
      6 316.10
      6 316.10
30/12/2025 09:01:44.792 2   316.10
      2 316.10
      2 316.10
30/12/2025 09:01:34.589 13   316.60
      13 316.60
      13 316.60
30/12/2025 07:33:55.461 13   317.70
      13 317.70
      13 317.70
30/12/2025 07:33:20.661 13   317.70
      13 317.70
      13 317.70
30/12/2025 07:33:15.489 13   317.70
      13 317.70
      13 317.70
30/12/2025 07:32:33.317 139   317.90
      139 317.90
      139 317.90
30/12/2025 07:32:18.114 13   317.50
      13 317.50
      13 317.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)