Lumentum Holdings Inc.

27

24

476.60

Date Time Volume Order Volume Price
16/02/2026 11:28:04.306 4   476.60
      4 476.60
      4 476.60
16/02/2026 10:53:35.016 1   479.80
      1 479.80
      1 479.80
16/02/2026 10:10:10.872 35   482.00
      35 482.00
      35 482.00
16/02/2026 10:09:52.518 15   482.00
      15 482.00
      15 482.00
16/02/2026 09:43:32.705 3   478.30
      3 478.30
      3 478.30
16/02/2026 09:38:03.218 10   481.90
      10 481.90
      10 481.90
16/02/2026 09:31:32.293 1   481.90
      1 481.90
      1 481.90
16/02/2026 09:30:42.010 2   481.60
      2 481.60
      2 481.60
16/02/2026 09:19:21.991 7   481.90
      7 481.90
      7 481.90
16/02/2026 09:10:19.274 11   485.00
      11 485.00
      11 485.00
16/02/2026 09:08:45.612 50   479.00
      50 479.00
      50 479.00
16/02/2026 09:08:42.528 13   478.90
      13 478.90
      13 478.90
16/02/2026 08:24:18.268 10   478.90
      10 478.90
      10 478.90
16/02/2026 08:21:26.404 1   478.50
      1 478.50
      1 478.50
16/02/2026 08:16:24.157 1   478.70
      1 478.70
      1 478.70
16/02/2026 08:08:33.110 3   478.50
      3 478.50
      3 478.50
16/02/2026 08:07:15.475 5   476.00
      5 476.00
      5 476.00
16/02/2026 08:07:02.726 15   476.00
      15 476.00
      15 476.00
16/02/2026 08:00:57.128 1   476.00
      1 476.00
      1 476.00
16/02/2026 08:00:24.492 6   478.00
      6 478.00
      6 478.00
16/02/2026 07:55:50.639 15   474.00
      15 474.00
      15 474.00
16/02/2026 07:51:40.433 12   474.00
      12 474.00
      12 474.00
16/02/2026 07:41:04.380 4   466.00
      4 466.00
      4 466.00
16/02/2026 07:30:25.710 20   468.60
      10 468.60
      13 468.60
      5 468.60
      7 468.60
      3 468.60
      2 468.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)