Tradegate BSX

Lockheed Martin

448.90

Date	Time	Volume	Order Volume	Price
20/05/2026	21:59:00.387	9		448.90
			9	448.90
			9	448.90
20/05/2026	21:58:57.761	13		448.90
			13	448.90
			13	448.90
20/05/2026	21:58:54.615	13		448.90
			13	448.90
			13	448.90
20/05/2026	21:43:46.831	5		448.60
			5	448.60
			5	448.60
20/05/2026	21:38:21.680	1		448.80
			1	448.80
			1	448.80
20/05/2026	21:38:21.350	5		448.80
			5	448.80
			5	448.80
20/05/2026	21:20:28.257	8		447.90
			8	447.90
			8	447.90
20/05/2026	21:13:56.262	27		447.40
			27	447.40
			27	447.40
20/05/2026	20:59:59.443	1		447.90
			1	447.90
			1	447.90
20/05/2026	20:59:58.805	7		447.90
			7	447.90
			7	447.90
20/05/2026	20:32:03.825	2		446.90
			2	446.90
			2	446.90
20/05/2026	20:31:19.727	143		446.30
			143	446.30
			143	446.30
20/05/2026	20:14:23.610	10		446.50
			10	446.50
			10	446.50
20/05/2026	20:03:38.567	1		445.40
			1	445.40
			1	445.40
20/05/2026	20:00:59.972	1		445.40
			1	445.40
			1	445.40
20/05/2026	19:36:42.968	1		446.30
			1	446.30
			1	446.30
20/05/2026	19:27:45.159	10		445.50
			10	445.50
			10	445.50
20/05/2026	19:14:06.528	1		446.50
			1	446.50
			1	446.50
20/05/2026	19:14:06.083	1		446.50
			1	446.50
			1	446.50
20/05/2026	19:13:48.076	3		446.60
			3	446.60
			3	446.60
20/05/2026	18:58:21.533	1		446.50
			1	446.50
			1	446.50
20/05/2026	18:58:07.150	220		446.50
			220	446.50
			220	446.50
20/05/2026	18:38:55.748	3		446.80
			3	446.80
			3	446.80
20/05/2026	18:22:10.839	1		448.20
			1	448.20
			1	448.20
20/05/2026	18:21:29.668	7		447.50
			7	447.50
			7	447.50
20/05/2026	18:17:55.466	2		448.30
			2	448.30
			2	448.30
20/05/2026	18:14:25.423	6		447.90
			6	447.90
			6	447.90
20/05/2026	18:12:30.315	1		447.40
			1	447.40
			1	447.40
20/05/2026	18:08:51.623	1		447.60
			1	447.60
			1	447.60
20/05/2026	17:48:01.504	1		449.20
			1	449.20
			1	449.20
20/05/2026	17:45:20.964	1		449.60
			1	449.60
			1	449.60
20/05/2026	17:21:38.721	3		449.00
			3	449.00
			3	449.00
20/05/2026	17:21:04.325	3		449.10
			3	449.10
			3	449.10
20/05/2026	17:20:32.063	1		449.50
			1	449.50
			1	449.50
20/05/2026	17:10:32.650	10		449.00
			10	449.00
			10	449.00
20/05/2026	17:09:08.484	70		449.50
			70	449.50
			70	449.50
20/05/2026	17:08:26.705	7		450.10
			7	450.10
			7	450.10
20/05/2026	17:07:08.197	2		450.70
			2	450.70
			2	450.70
20/05/2026	17:00:29.573	5		450.90
			5	450.90
			5	450.90
20/05/2026	16:42:36.204	11		451.90
			11	451.90
			11	451.90
20/05/2026	16:33:48.912	1		451.60
			1	451.60
			1	451.60
20/05/2026	15:54:48.307	3		453.70
			3	453.70
			3	453.70
20/05/2026	15:47:22.890	20		452.40
			20	452.40
			20	452.40
20/05/2026	15:45:11.607	11		451.90
			11	451.90
			11	451.90
20/05/2026	15:13:52.861	1		455.10
			1	455.10
			1	455.10
20/05/2026	15:09:55.244	4		454.50
			3	454.50
			1	454.50
			4	454.50
20/05/2026	14:57:49.283	3		454.30
			3	454.30
			3	454.30
20/05/2026	14:46:12.762	1		454.30
			1	454.30
			1	454.30
20/05/2026	14:45:58.666	1		453.40
			1	453.40
			1	453.40
20/05/2026	14:40:51.405	24		453.50
			24	453.50
			24	453.50
20/05/2026	14:35:24.217	7		453.50
			7	453.50
			7	453.50
20/05/2026	13:57:42.662	1		454.30
			1	454.30
			1	454.30
20/05/2026	13:57:18.928	1		452.60
			1	452.60
			1	452.60
20/05/2026	13:29:58.826	60		453.30
			60	453.30
			60	453.30
20/05/2026	13:18:35.084	2		454.00
			2	454.00
			2	454.00
20/05/2026	13:10:28.215	1		452.40
			1	452.40
			1	452.40
20/05/2026	13:06:17.757	1		452.30
			1	452.30
			1	452.30
20/05/2026	12:56:45.716	14		452.00
			14	452.00
			14	452.00
20/05/2026	12:45:55.085	1		454.10
			1	454.10
			1	454.10
20/05/2026	12:37:11.391	11		452.20
			11	452.20
			11	452.20
20/05/2026	12:29:18.384	11		454.20
			11	454.20
			11	454.20
20/05/2026	12:06:35.775	1		454.30
			1	454.30
			1	454.30
20/05/2026	11:44:29.458	1		454.30
			1	454.30
			1	454.30
20/05/2026	11:35:12.797	1		454.30
			1	454.30
			1	454.30
20/05/2026	11:34:41.000	1		453.10
			1	453.10
			1	453.10
20/05/2026	11:27:15.265	1		452.70
			1	452.70
			1	452.70
20/05/2026	10:41:40.742	3		452.70
			3	452.70
			3	452.70
20/05/2026	10:18:48.488	3		455.40
			3	455.40
			3	455.40
20/05/2026	10:17:31.687	2		455.50
			2	455.50
			2	455.50
20/05/2026	09:56:11.885	10		452.90
			10	452.90
			10	452.90
20/05/2026	09:49:40.765	1		452.70
			1	452.70
			1	452.70
20/05/2026	09:38:45.489	2		452.70
			2	452.70
			2	452.70
20/05/2026	09:29:58.695	50		452.40
			50	452.40
			50	452.40
20/05/2026	08:56:43.232	2		454.90
			2	454.90
			2	454.90
20/05/2026	08:56:10.391	10		453.40
			10	453.40
			10	453.40
20/05/2026	08:52:54.447	10		455.10
			10	455.10
			10	455.10
20/05/2026	08:40:43.100	1		454.90
			1	454.90
			1	454.90
20/05/2026	08:40:05.728	1		453.50
			1	453.50
			1	453.50
20/05/2026	08:40:05.327	1		453.50
			1	453.50
			1	453.50
20/05/2026	08:17:12.201	15		453.40
			15	453.40
			15	453.40
20/05/2026	08:10:26.728	6		454.60
			6	454.60
			6	454.60
20/05/2026	08:08:42.448	1		454.60
			1	454.60
			1	454.60
20/05/2026	08:08:36.024	1		453.10
			1	453.10
			1	453.10
20/05/2026	08:06:04.359	3		453.20
			3	453.20
			3	453.20
20/05/2026	08:00:20.692	4		454.50
			3	454.50
			1	454.50
			4	454.50
20/05/2026	07:30:00.672	9		452.80
			4	452.80
			1	452.80
			5	452.80
			8	452.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 237.00
Ask: 1 242.80
Volume: 54 044
+2.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice