Lockheed Martin

24

6

411.10

Date Time Volume Order Volume Price
02/01/2026 07:46:11.512 3   411.10
      3 411.10
      3 411.10
02/01/2026 07:39:03.061 3   411.15
      3 411.15
      3 411.15
02/01/2026 07:38:17.217 1   412.55
      1 412.55
      1 412.55
02/01/2026 07:34:21.223 2   412.60
      2 412.60
      2 412.60
02/01/2026 07:30:39.227 10   411.20
      10 411.20
      10 411.20
02/01/2026 07:30:39.063 117   412.60
      2 412.60
      25 412.60
      3 412.60
      12 412.60
      60 412.60
      10 412.60
      1 412.60
      2 412.60
      25 412.60
      10 412.60
      15 412.60
      12 412.60
      20 412.60
      1 412.60
      5 412.60
      5 412.60
      7 412.60
      15 412.60
      2 412.60
      1 412.60
      1 412.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)