Lockheed Martin

112

96

476.00

Date Time Volume Order Volume Price
03/07/2026 21:56:07.966 4   476.00
      4 476.00
      4 476.00
03/07/2026 20:31:36.454 1   479.90
      1 479.90
      1 479.90
03/07/2026 20:27:23.327 20   476.00
      8 476.00
      20 476.00
      12 476.00
03/07/2026 20:10:43.544 2   476.00
      2 476.00
      2 476.00
03/07/2026 19:29:56.138 50   478.50
      50 478.50
      50 478.50
03/07/2026 19:29:00.194 1   476.00
      1 476.00
      1 476.00
03/07/2026 19:20:50.785 5   478.90
      5 478.90
      5 478.90
03/07/2026 18:35:54.525 10   478.90
      10 478.90
      10 478.90
03/07/2026 17:57:02.794 6   476.40
      6 476.40
      6 476.40
03/07/2026 17:57:00.901 5   478.90
      5 478.90
      5 478.90
03/07/2026 17:46:26.697 10   475.00
      10 475.00
      6 475.00
      4 475.00
03/07/2026 17:23:27.093 1   475.90
      1 475.90
      1 475.90
03/07/2026 17:18:41.687 1   474.60
      1 474.60
      1 474.60
03/07/2026 17:07:20.051 24   476.70
      24 476.70
      24 476.70
03/07/2026 17:00:16.611 1   479.90
      1 479.90
      1 479.90
03/07/2026 16:55:55.645 3   474.30
      3 474.30
      3 474.30
03/07/2026 16:30:55.983 120   479.90
      50 479.90
      70 479.90
      120 479.90
03/07/2026 16:25:13.884 20   478.90
      20 478.90
      20 478.90
03/07/2026 16:25:06.234 50   478.90
      50 478.90
      50 478.90
03/07/2026 16:22:22.786 2   473.30
      2 473.30
      2 473.30
03/07/2026 16:19:41.810 30   478.90
      30 478.90
      30 478.90
03/07/2026 16:18:23.681 4   473.30
      4 473.30
      4 473.30
03/07/2026 16:18:23.618 2   478.90
      2 478.90
      2 478.90
03/07/2026 16:17:09.596 20   478.90
      20 478.90
      20 478.90
03/07/2026 16:17:04.163 50   478.90
      50 478.90
      50 478.90
03/07/2026 16:10:14.186 5   473.40
      5 473.40
      5 473.40
03/07/2026 16:04:39.359 6   476.60
      6 476.60
      6 476.60
03/07/2026 16:02:45.815 3   476.10
      3 476.10
      3 476.10
03/07/2026 16:00:47.021 3   479.10
      3 479.10
      1 479.10
      2 479.10
03/07/2026 15:51:20.390 1   478.90
      1 478.90
      1 478.90
03/07/2026 15:48:38.880 2   473.80
      2 473.80
      2 473.80
03/07/2026 15:36:46.127 1   471.20
      1 471.20
      1 471.20
03/07/2026 15:35:05.391 3   471.20
      3 471.20
      3 471.20
03/07/2026 15:35:05.328 1   471.20
      1 471.20
      1 471.20
03/07/2026 15:24:45.384 10   475.20
      10 475.20
      10 475.20
03/07/2026 14:53:21.304 3   475.50
      3 475.50
      3 475.50
03/07/2026 14:52:39.133 10   475.50
      10 475.50
      10 475.50
03/07/2026 14:45:11.133 2   475.50
      2 475.50
      2 475.50
03/07/2026 14:40:22.589 100   472.00
      5 472.00
      46 472.00
      100 472.00
      49 472.00
03/07/2026 14:40:22.538 3   472.00
      3 472.00
      3 472.00
03/07/2026 14:35:44.080 3   476.70
      3 476.70
      3 476.70
03/07/2026 14:00:35.917 1   478.30
      1 478.30
      1 478.30
03/07/2026 13:57:29.785 12   478.30
      12 478.30
      12 478.30
03/07/2026 13:51:09.638 20   478.30
      20 478.30
      20 478.30
03/07/2026 13:36:09.852 10   478.30
      10 478.30
      10 478.30
03/07/2026 13:25:29.694 10   479.00
      10 479.00
      10 479.00
03/07/2026 13:22:27.712 1   479.90
      1 479.90
      1 479.90
03/07/2026 13:21:31.182 1   479.90
      1 479.90
      1 479.90
03/07/2026 13:02:31.629 4   479.90
      4 479.90
      4 479.90
03/07/2026 12:49:08.440 3   479.90
      3 479.90
      3 479.90
03/07/2026 12:40:17.705 11   476.90
      6 476.90
      5 476.90
      11 476.90
03/07/2026 12:32:36.756 4   479.90
      4 479.90
      4 479.90
03/07/2026 12:26:39.579 1   479.90
      1 479.90
      1 479.90
03/07/2026 12:24:26.338 21   479.90
      3 479.90
      8 479.90
      21 479.90
      10 479.90
03/07/2026 11:50:40.822 1   478.90
      1 478.90
      1 478.90
03/07/2026 11:50:14.251 1   475.90
      1 475.90
      1 475.90
03/07/2026 11:34:07.125 18   475.90
      18 475.90
      18 475.90
03/07/2026 11:29:59.012 5   477.40
      5 477.40
      5 477.40
03/07/2026 11:28:42.495 50   475.90
      50 475.90
      50 475.90
03/07/2026 11:28:42.185 11   478.90
      11 478.90
      11 478.90
03/07/2026 11:27:40.286 1   478.90
      1 478.90
      1 478.90
03/07/2026 11:27:31.226 1   475.90
      1 475.90
      1 475.90
03/07/2026 10:57:50.359 3   476.30
      3 476.30
      3 476.30
03/07/2026 10:52:25.831 18   478.90
      18 478.90
      8 478.90
      2 478.90
      8 478.90
03/07/2026 10:38:47.586 1   478.90
      1 478.90
      1 478.90
03/07/2026 10:29:58.718 46   477.50
      46 477.50
      46 477.50
03/07/2026 10:27:32.270 5   474.80
      5 474.80
      5 474.80
03/07/2026 10:25:14.911 11   475.50
      11 475.50
      11 475.50
03/07/2026 10:24:17.634 3   475.20
      3 475.20
      3 475.20
03/07/2026 10:22:32.978 50   476.00
      50 476.00
      50 476.00
03/07/2026 10:21:30.190 55   476.00
      55 476.00
      50 476.00
      5 476.00
03/07/2026 10:20:13.396 8   474.80
      3 474.80
      5 474.80
      8 474.80
03/07/2026 10:03:34.438 20   477.60
      20 477.60
      20 477.60
03/07/2026 09:46:26.335 8   477.80
      8 477.80
      8 477.80
03/07/2026 09:41:43.908 20   477.80
      20 477.80
      20 477.80
03/07/2026 09:31:22.775 50   478.10
      5 478.10
      40 478.10
      5 478.10
      50 478.10
03/07/2026 09:22:05.224 37   474.80
      5 474.80
      32 474.80
      37 474.80
03/07/2026 09:11:10.747 1   478.70
      1 478.70
      1 478.70
03/07/2026 09:10:32.809 1   474.80
      1 474.80
      1 474.80
03/07/2026 08:52:52.114 1   475.80
      1 475.80
      1 475.80
03/07/2026 08:50:35.321 1   475.80
      1 475.80
      1 475.80
03/07/2026 08:49:40.646 1   475.80
      1 475.80
      1 475.80
03/07/2026 08:38:57.279 5   475.70
      5 475.70
      5 475.70
03/07/2026 08:38:41.848 1   474.80
      1 474.80
      1 474.80
03/07/2026 08:35:56.120 43   474.80
      43 474.80
      43 474.80
03/07/2026 08:35:30.239 8   475.70
      8 475.70
      8 475.70
03/07/2026 08:24:09.040 1   475.60
      1 475.60
      1 475.60
03/07/2026 08:19:10.083 1   475.60
      1 475.60
      1 475.60
03/07/2026 08:18:58.657 1   474.10
      1 474.10
      1 474.10
03/07/2026 08:08:49.095 20   474.60
      20 474.60
      20 474.60
03/07/2026 08:05:23.191 15   476.00
      15 476.00
      15 476.00
03/07/2026 08:00:42.047 1   475.80
      1 475.80
      1 475.80
03/07/2026 08:00:15.472 2   474.20
      2 474.20
      2 474.20
03/07/2026 08:00:03.019 3   475.70
      3 475.70
      3 475.70
03/07/2026 07:39:00.786 17   476.00
      17 476.00
      17 476.00
03/07/2026 07:30:11.154 15   475.90
      5 475.90
      15 475.90
      10 475.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)