Lockheed Martin

52

27

545.90

Date Time Volume Order Volume Price
16/02/2026 09:58:06.640 10   545.90
      10 545.90
      10 545.90
16/02/2026 09:54:05.584 1   551.90
      1 551.90
      1 551.90
16/02/2026 09:53:51.970 1   545.90
      1 545.90
      1 545.90
16/02/2026 09:48:01.166 1   545.90
      1 545.90
      1 545.90
16/02/2026 09:47:22.907 10   545.90
      10 545.90
      10 545.90
16/02/2026 09:40:12.485 10   545.90
      10 545.90
      10 545.90
16/02/2026 09:39:52.206 20   545.90
      20 545.90
      20 545.90
16/02/2026 09:39:24.231 11   545.90
      11 545.90
      11 545.90
16/02/2026 09:36:24.154 6   551.90
      6 551.90
      6 551.90
16/02/2026 09:30:47.064 3   551.90
      3 551.90
      3 551.90
16/02/2026 09:30:43.618 4   551.90
      3 551.90
      1 551.90
      4 551.90
16/02/2026 09:18:04.745 1   551.90
      1 551.90
      1 551.90
16/02/2026 09:16:27.674 1   551.90
      1 551.90
      1 551.90
16/02/2026 09:16:07.367 4   544.10
      4 544.10
      4 544.10
16/02/2026 09:14:08.725 46   540.10
      21 540.10
      20 540.10
      7 540.10
      15 540.10
      4 540.10
      2 540.10
      3 540.10
      5 540.10
      12 540.10
      3 540.10
16/02/2026 09:14:08.632 1   540.10
      1 540.10
      1 540.10
16/02/2026 09:06:19.562 1   554.70
      1 554.70
      1 554.70
16/02/2026 09:05:35.895 22   551.20
      10 551.20
      22 551.20
      12 551.20
16/02/2026 08:46:46.053 3   550.90
      3 550.90
      3 550.90
16/02/2026 08:46:23.507 1   552.00
      1 552.00
      1 552.00
16/02/2026 08:35:23.197 8   551.40
      8 551.40
      8 551.40
16/02/2026 08:25:14.102 3   551.80
      3 551.80
      3 551.80
16/02/2026 08:08:19.700 2   551.80
      1 551.80
      1 551.80
      2 551.80
16/02/2026 08:01:56.104 9   550.30
      8 550.30
      7 550.30
      1 550.30
      2 550.30
16/02/2026 07:30:38.601 37   550.00
      37 550.00
      37 550.00
16/02/2026 07:30:38.447 37   550.00
      37 550.00
      37 550.00
16/02/2026 07:30:01.419 66   551.00
      3 551.00
      2 551.00
      3 551.00
      10 551.00
      4 551.00
      2 551.00
      20 551.00
      9 551.00
      10 551.00
      7 551.00
      18 551.00
      1 551.00
      37 551.00
      5 551.00
      1 551.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)