Lockheed Martin

56

57

446.70

Date Time Volume Order Volume Price
08/10/2026 14:32:15.366 26   446.70
      26 446.70
      26 446.70
08/10/2026 14:19:45.126 5   447.10
      5 447.10
      5 447.10
08/10/2026 13:50:39.452 1   448.00
      1 448.00
      1 448.00
08/10/2026 13:47:21.306 6   448.50
      6 448.50
      6 448.50
08/10/2026 13:23:30.172 3   448.70
      3 448.70
      3 448.70
08/10/2026 13:13:32.236 1   448.70
      1 448.70
      1 448.70
08/10/2026 13:11:38.325 1   447.70
      1 447.70
      1 447.70
08/10/2026 12:35:04.381 16   446.80
      16 446.80
      16 446.80
08/10/2026 12:34:12.379 25   446.80
      25 446.80
      25 446.80
08/10/2026 12:27:29.241 5   447.00
      5 447.00
      5 447.00
08/10/2026 12:24:33.812 3   447.30
      3 447.30
      3 447.30
08/10/2026 12:04:02.641 5   446.90
      5 446.90
      5 446.90
08/10/2026 11:56:20.179 1   446.90
      1 446.90
      1 446.90
08/10/2026 11:51:48.968 1   446.70
      1 446.70
      1 446.70
08/10/2026 11:43:22.810 2   446.40
      2 446.40
      2 446.40
08/10/2026 11:29:58.859 5   446.60
      5 446.60
      5 446.60
08/10/2026 11:16:36.367 10   446.70
      10 446.70
      10 446.70
08/10/2026 11:08:18.066 25   446.70
      25 446.70
      25 446.70
08/10/2026 10:47:46.353 10   447.80
      10 447.80
      10 447.80
08/10/2026 10:37:24.200 9   448.00
      9 448.00
      9 448.00
08/10/2026 10:35:57.306 7   447.70
      7 447.70
      7 447.70
08/10/2026 10:29:58.675 50   446.90
      50 446.90
      50 446.90
08/10/2026 10:24:12.836 10   447.80
      10 447.80
      10 447.80
08/10/2026 10:00:19.243 1   445.90
      1 445.90
      1 445.90
08/10/2026 09:54:53.257 38   446.20
      38 446.20
      38 446.20
08/10/2026 09:32:06.201 20   445.60
      20 445.60
      20 445.60
08/10/2026 09:30:21.442 1   445.80
      1 445.80
      1 445.80
08/10/2026 09:16:01.615 1   447.50
      1 447.50
      1 447.50
08/10/2026 09:15:56.208 1   447.50
      1 447.50
      1 447.50
08/10/2026 09:14:36.367 1   446.60
      1 446.60
      1 446.60
08/10/2026 09:10:50.461 1   446.60
      1 446.60
      1 446.60
08/10/2026 09:07:55.281 50   448.10
      50 448.10
      50 448.10
08/10/2026 09:03:51.578 4   446.90
      4 446.90
      4 446.90
08/10/2026 08:45:00.387 4   447.40
      4 447.40
      4 447.40
08/10/2026 08:36:07.953 2   446.20
      2 446.20
      2 446.20
08/10/2026 08:32:21.616 1   446.40
      1 446.40
      1 446.40
08/10/2026 08:31:55.264 3   445.10
      3 445.10
      3 445.10
08/10/2026 08:31:53.362 3   445.10
      3 445.10
      3 445.10
08/10/2026 08:31:28.166 1   446.30
      1 446.30
      1 446.30
08/10/2026 08:30:00.460 41   446.30
      41 446.30
      41 446.30
08/10/2026 08:30:00.196 8   446.30
      8 446.30
      8 446.30
08/10/2026 08:28:45.954 4   446.40
      4 446.40
      4 446.40
08/10/2026 08:28:45.616 4   446.40
      4 446.40
      4 446.40
08/10/2026 08:26:46.030 6   446.40
      6 446.40
      6 446.40
08/10/2026 08:25:27.752 1   446.40
      1 446.40
      1 446.40
08/10/2026 08:24:36.591 4   446.30
      4 446.30
      4 446.30
08/10/2026 08:24:36.241 4   446.30
      4 446.30
      4 446.30
08/10/2026 08:24:19.879 4   446.30
      4 446.30
      4 446.30
08/10/2026 08:23:25.697 7   446.70
      7 446.70
      7 446.70
08/10/2026 08:12:57.618 1   447.20
      1 447.20
      1 447.20
08/10/2026 08:05:55.077 1   445.80
      1 445.80
      1 445.80
08/10/2026 08:00:15.403 5   446.90
      5 446.90
      5 446.90
08/10/2026 07:58:25.404 1   446.90
      1 446.90
      1 446.90
08/10/2026 07:58:25.062 18   446.90
      18 446.90
      18 446.90
08/10/2026 07:53:25.062 27   446.90
      27 446.90
      27 446.90
08/10/2026 07:52:06.016 5   447.00
      5 447.00
      5 447.00
08/10/2026 07:30:13.184 10   447.30
      10 447.30
      10 447.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)