Lockheed Martin
- Information
- Last
- Buy
- Sell
112
99
486.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2026 | 13:32:48.176 | 40 | 486.60 | |
| 40 | 486.60 | |||
| 40 | 486.60 | |||
| 21/08/2026 | 13:30:50.675 | 1 | 487.60 | |
| 1 | 487.60 | |||
| 1 | 487.60 | |||
| 21/08/2026 | 13:29:58.879 | 40 | 486.90 | |
| 40 | 486.90 | |||
| 40 | 486.90 | |||
| 21/08/2026 | 12:55:18.301 | 50 | 486.80 | |
| 50 | 486.80 | |||
| 50 | 486.80 | |||
| 21/08/2026 | 12:40:02.220 | 3 | 484.50 | |
| 3 | 484.50 | |||
| 3 | 484.50 | |||
| 21/08/2026 | 12:08:37.427 | 5 | 484.20 | |
| 5 | 484.20 | |||
| 5 | 484.20 | |||
| 21/08/2026 | 11:57:23.674 | 1 | 485.10 | |
| 1 | 485.10 | |||
| 1 | 485.10 | |||
| 21/08/2026 | 11:54:06.312 | 1 | 486.50 | |
| 1 | 486.50 | |||
| 1 | 486.50 | |||
| 21/08/2026 | 11:51:06.260 | 20 | 486.50 | |
| 20 | 486.50 | |||
| 20 | 486.50 | |||
| 21/08/2026 | 11:49:46.407 | 5 | 486.50 | |
| 5 | 486.50 | |||
| 5 | 486.50 | |||
| 21/08/2026 | 11:40:30.688 | 13 | 486.30 | |
| 13 | 486.30 | |||
| 7 | 486.30 | |||
| 6 | 486.30 | |||
| 21/08/2026 | 11:38:48.585 | 30 | 485.70 | |
| 30 | 485.70 | |||
| 30 | 485.70 | |||
| 21/08/2026 | 11:29:38.062 | 5 | 485.50 | |
| 5 | 485.50 | |||
| 5 | 485.50 | |||
| 21/08/2026 | 11:29:37.746 | 5 | 485.50 | |
| 5 | 485.50 | |||
| 5 | 485.50 | |||
| 21/08/2026 | 11:28:20.192 | 4 | 485.30 | |
| 4 | 485.30 | |||
| 4 | 485.30 | |||
| 21/08/2026 | 11:25:50.645 | 10 | 484.50 | |
| 10 | 484.50 | |||
| 10 | 484.50 | |||
| 21/08/2026 | 11:21:49.517 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 21/08/2026 | 11:18:16.299 | 1 | 485.40 | |
| 1 | 485.40 | |||
| 1 | 485.40 | |||
| 21/08/2026 | 11:12:21.232 | 1 | 485.40 | |
| 1 | 485.40 | |||
| 1 | 485.40 | |||
| 21/08/2026 | 11:12:13.857 | 5 | 483.90 | |
| 5 | 483.90 | |||
| 5 | 483.90 | |||
| 21/08/2026 | 11:09:43.540 | 5 | 485.50 | |
| 5 | 485.50 | |||
| 5 | 485.50 | |||
| 21/08/2026 | 11:09:43.226 | 5 | 485.50 | |
| 5 | 485.50 | |||
| 5 | 485.50 | |||
| 21/08/2026 | 11:09:34.894 | 4 | 484.60 | |
| 4 | 484.60 | |||
| 4 | 484.60 | |||
| 21/08/2026 | 11:07:14.977 | 5 | 486.00 | |
| 5 | 486.00 | |||
| 5 | 486.00 | |||
| 21/08/2026 | 10:32:56.565 | 10 | 487.50 | |
| 10 | 487.50 | |||
| 10 | 487.50 | |||
| 21/08/2026 | 10:29:58.674 | 5 | 486.30 | |
| 5 | 486.30 | |||
| 5 | 486.30 | |||
| 21/08/2026 | 10:16:45.297 | 1 | 485.40 | |
| 1 | 485.40 | |||
| 1 | 485.40 | |||
| 21/08/2026 | 10:10:41.017 | 10 | 488.20 | |
| 10 | 488.20 | |||
| 10 | 488.20 | |||
| 21/08/2026 | 10:09:47.891 | 1 | 488.20 | |
| 1 | 488.20 | |||
| 1 | 488.20 | |||
| 21/08/2026 | 10:05:32.201 | 50 | 485.80 | |
| 50 | 485.80 | |||
| 50 | 485.80 | |||
| 21/08/2026 | 10:02:52.559 | 5 | 487.40 | |
| 5 | 487.40 | |||
| 5 | 487.40 | |||
| 21/08/2026 | 09:55:16.360 | 3 | 487.70 | |
| 3 | 487.70 | |||
| 3 | 487.70 | |||
| 21/08/2026 | 09:51:40.766 | 25 | 486.10 | |
| 22 | 486.10 | |||
| 3 | 486.10 | |||
| 25 | 486.10 | |||
| 21/08/2026 | 09:46:42.736 | 1 | 488.10 | |
| 1 | 488.10 | |||
| 1 | 488.10 | |||
| 21/08/2026 | 09:42:26.226 | 20 | 487.80 | |
| 20 | 487.80 | |||
| 20 | 487.80 | |||
| 21/08/2026 | 09:29:58.771 | 50 | 487.90 | |
| 50 | 487.90 | |||
| 50 | 487.90 | |||
| 21/08/2026 | 09:27:58.945 | 15 | 487.50 | |
| 15 | 487.50 | |||
| 15 | 487.50 | |||
| 21/08/2026 | 09:25:49.095 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 09:25:48.783 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 09:25:48.471 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 09:25:48.094 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 09:25:47.740 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 09:25:46.617 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 09:25:36.599 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 09:25:36.290 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 09:25:35.949 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 09:25:35.633 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 09:24:08.027 | 10 | 487.00 | |
| 10 | 487.00 | |||
| 10 | 487.00 | |||
| 21/08/2026 | 09:24:00.722 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 09:04:09.656 | 4 | 487.50 | |
| 4 | 487.50 | |||
| 4 | 487.50 | |||
| 21/08/2026 | 08:59:24.722 | 10 | 487.50 | |
| 10 | 487.50 | |||
| 10 | 487.50 | |||
| 21/08/2026 | 08:56:59.040 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:58.763 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:58.460 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:58.154 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:57.840 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:57.532 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:57.232 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:56.917 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:56.615 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:56.316 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:51.553 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:51.297 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:50.968 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:50.577 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:50.315 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:49.994 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:49.701 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:49.370 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:49.056 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:48.685 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:45.922 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:27.677 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:56:24.375 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:55:07.257 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 21/08/2026 | 08:55:02.706 | 21 | 487.00 | |
| 21 | 487.00 | |||
| 21 | 487.00 | |||
| 21/08/2026 | 08:54:50.793 | 100 | 486.50 | |
| 100 | 486.50 | |||
| 100 | 486.50 | |||
| 21/08/2026 | 08:53:55.660 | 33 | 486.50 | |
| 33 | 486.50 | |||
| 33 | 486.50 | |||
| 21/08/2026 | 08:53:52.088 | 50 | 486.50 | |
| 49 | 486.50 | |||
| 1 | 486.50 | |||
| 50 | 486.50 | |||
| 21/08/2026 | 08:53:40.446 | 87 | 486.00 | |
| 37 | 486.00 | |||
| 50 | 486.00 | |||
| 87 | 486.00 | |||
| 21/08/2026 | 08:53:26.795 | 100 | 486.00 | |
| 100 | 486.00 | |||
| 100 | 486.00 | |||
| 21/08/2026 | 08:53:23.288 | 57 | 486.00 | |
| 57 | 486.00 | |||
| 57 | 486.00 | |||
| 21/08/2026 | 08:53:17.678 | 41 | 486.00 | |
| 39 | 486.00 | |||
| 41 | 486.00 | |||
| 2 | 486.00 | |||
| 21/08/2026 | 08:53:03.496 | 41 | 486.00 | |
| 41 | 486.00 | |||
| 41 | 486.00 | |||
| 21/08/2026 | 08:52:57.708 | 41 | 485.00 | |
| 1 | 485.00 | |||
| 40 | 485.00 | |||
| 41 | 485.00 | |||
| 21/08/2026 | 08:52:44.201 | 37 | 484.00 | |
| 37 | 484.00 | |||
| 37 | 484.00 | |||
| 21/08/2026 | 08:52:35.576 | 67 | 482.00 | |
| 67 | 482.00 | |||
| 20 | 482.00 | |||
| 6 | 482.00 | |||
| 41 | 482.00 | |||
| 21/08/2026 | 08:52:24.452 | 2 | 480.10 | |
| 2 | 480.10 | |||
| 2 | 480.10 | |||
| 21/08/2026 | 08:52:19.084 | 766 | 481.00 | |
| 1 | 481.00 | |||
| 1 | 481.00 | |||
| 753 | 481.00 | |||
| 766 | 481.00 | |||
| 11 | 481.00 | |||
| 21/08/2026 | 08:48:02.265 | 41 | 488.40 | |
| 41 | 488.40 | |||
| 41 | 488.40 | |||
| 21/08/2026 | 08:46:37.408 | 41 | 488.40 | |
| 41 | 488.40 | |||
| 41 | 488.40 | |||
| 21/08/2026 | 08:41:49.015 | 12 | 490.40 | |
| 12 | 490.40 | |||
| 12 | 490.40 | |||
| 21/08/2026 | 08:15:03.431 | 36 | 488.30 | |
| 36 | 488.30 | |||
| 36 | 488.30 | |||
| 21/08/2026 | 08:12:56.129 | 1 | 490.20 | |
| 1 | 490.20 | |||
| 1 | 490.20 | |||
| 21/08/2026 | 08:02:30.225 | 1 | 490.10 | |
| 1 | 490.10 | |||
| 1 | 490.10 | |||
| 21/08/2026 | 08:01:01.119 | 10 | 488.20 | |
| 10 | 488.20 | |||
| 10 | 488.20 | |||
| 21/08/2026 | 07:30:43.735 | 1 | 490.10 | |
| 1 | 490.10 | |||
| 1 | 490.10 | |||
| 21/08/2026 | 07:30:37.250 | 25 | 488.20 | |
| 25 | 488.20 | |||
| 25 | 488.20 | |||
| 21/08/2026 | 07:30:04.357 | 50 | 488.10 | |
| 10 | 488.10 | |||
| 49 | 488.10 | |||
| 1 | 488.10 | |||
| 30 | 488.10 | |||
| 10 | 488.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Strategy Inc. Class A
Bid: 102.62 / Ask: 102.92
Turnover: 15 714 TEUR -
Rheinmetall AG
Bid: 1 150.00
Ask: 1 150.60
Turnover: 15 502 TEUR -
SAP SE
Bid: 184.44 / Ask: 184.50
Turnover: 12 835 TEUR -
SK Hynix Inc. GDRs
Bid: 1 080.00
Ask: 1 090.00
Turnover: 10 913 TEUR -
Allianz SE
Bid: 439.40 / Ask: 439.50
Turnover: 9 520 TEUR
Realtime Quotes
Last Update:
21/08/2026 @ 14:09:04
Last Update:
21/08/2026 @ 14:09:04