Lockheed Martin

83

80

539.40

Date Time Volume Order Volume Price
02/04/2026 21:55:20.416 3   539.40
      3 539.40
      3 539.40
02/04/2026 20:32:00.100 5   539.10
      5 539.10
      5 539.10
02/04/2026 20:29:09.545 1   539.50
      1 539.50
      1 539.50
02/04/2026 20:28:44.805 1   538.90
      1 538.90
      1 538.90
02/04/2026 20:09:59.483 1   539.20
      1 539.20
      1 539.20
02/04/2026 20:06:28.204 10   540.10
      10 540.10
      10 540.10
02/04/2026 19:58:10.899 1   540.00
      1 540.00
      1 540.00
02/04/2026 19:47:59.371 6   539.50
      6 539.50
      6 539.50
02/04/2026 18:41:05.826 1   538.90
      1 538.90
      1 538.90
02/04/2026 18:09:13.830 1   537.20
      1 537.20
      1 537.20
02/04/2026 18:05:53.008 7   538.90
      7 538.90
      7 538.90
02/04/2026 17:57:25.610 1   539.60
      1 539.60
      1 539.60
02/04/2026 17:53:54.047 25   538.40
      25 538.40
      25 538.40
02/04/2026 17:44:34.162 1   540.50
      1 540.50
      1 540.50
02/04/2026 17:18:10.059 1   541.80
      1 541.80
      1 541.80
02/04/2026 17:17:37.894 1   540.70
      1 540.70
      1 540.70
02/04/2026 17:16:14.824 15   540.90
      15 540.90
      15 540.90
02/04/2026 17:16:05.789 10   540.80
      10 540.80
      10 540.80
02/04/2026 17:12:51.251 2   539.90
      2 539.90
      2 539.90
02/04/2026 17:08:49.228 9   540.40
      9 540.40
      9 540.40
02/04/2026 17:08:31.241 3   540.50
      3 540.50
      3 540.50
02/04/2026 17:08:23.615 1   541.10
      1 541.10
      1 541.10
02/04/2026 16:33:06.937 10   540.70
      10 540.70
      10 540.70
02/04/2026 16:26:15.390 1   541.40
      1 541.40
      1 541.40
02/04/2026 16:25:54.712 6   541.40
      6 541.40
      6 541.40
02/04/2026 16:14:07.733 3   541.50
      3 541.50
      3 541.50
02/04/2026 16:00:03.555 1   539.00
      1 539.00
      1 539.00
02/04/2026 15:59:49.110 10   538.20
      10 538.20
      10 538.20
02/04/2026 15:54:40.901 41   540.00
      3 540.00
      41 540.00
      13 540.00
      25 540.00
02/04/2026 15:54:05.834 50   539.40
      50 539.40
      50 539.40
02/04/2026 15:49:10.022 1   537.50
      1 537.50
      1 537.50
02/04/2026 15:41:01.491 1   536.50
      1 536.50
      1 536.50
02/04/2026 15:35:57.228 1   537.00
      1 537.00
      1 537.00
02/04/2026 15:26:08.809 2   539.30
      2 539.30
      2 539.30
02/04/2026 14:40:08.705 3   536.40
      3 536.40
      3 536.40
02/04/2026 14:39:41.917 1   538.30
      1 538.30
      1 538.30
02/04/2026 13:49:56.592 1   537.90
      1 537.90
      1 537.90
02/04/2026 13:42:15.133 1   535.90
      1 535.90
      1 535.90
02/04/2026 13:27:20.884 1   538.00
      1 538.00
      1 538.00
02/04/2026 13:21:25.950 4   535.60
      4 535.60
      4 535.60
02/04/2026 13:10:53.051 1   535.60
      1 535.60
      1 535.60
02/04/2026 12:57:50.321 4   538.20
      4 538.20
      4 538.20
02/04/2026 12:54:11.099 5   538.00
      5 538.00
      5 538.00
02/04/2026 12:52:35.731 5   535.00
      5 535.00
      5 535.00
02/04/2026 12:50:31.775 6   538.20
      6 538.20
      6 538.20
02/04/2026 12:39:06.177 18   533.80
      18 533.80
      18 533.80
02/04/2026 12:19:24.059 14   537.80
      14 537.80
      14 537.80
02/04/2026 12:17:36.033 1   537.90
      1 537.90
      1 537.90
02/04/2026 12:07:26.369 2   537.60
      2 537.60
      2 537.60
02/04/2026 11:48:28.513 14   537.30
      14 537.30
      14 537.30
02/04/2026 11:48:10.279 5   533.30
      5 533.30
      5 533.30
02/04/2026 11:47:54.511 40   533.30
      40 533.30
      40 533.30
02/04/2026 11:46:34.399 5   533.20
      5 533.20
      5 533.20
02/04/2026 11:11:43.590 1   535.50
      1 535.50
      1 535.50
02/04/2026 11:09:24.413 1   537.90
      1 537.90
      1 537.90
02/04/2026 11:01:19.263 1   537.70
      1 537.70
      1 537.70
02/04/2026 11:00:25.392 10   535.40
      10 535.40
      10 535.40
02/04/2026 10:59:36.814 40   535.50
      40 535.50
      40 535.50
02/04/2026 10:34:52.633 1   535.20
      1 535.20
      1 535.20
02/04/2026 10:17:24.675 1   534.80
      1 534.80
      1 534.80
02/04/2026 10:08:37.219 1   538.30
      1 538.30
      1 538.30
02/04/2026 10:02:27.259 5   535.20
      5 535.20
      5 535.20
02/04/2026 09:59:59.876 10   537.80
      10 537.80
      10 537.80
02/04/2026 09:59:59.777 1   537.80
      1 537.80
      1 537.80
02/04/2026 09:59:59.380 1   537.80
      1 537.80
      1 537.80
02/04/2026 09:51:59.225 4   537.30
      4 537.30
      4 537.30
02/04/2026 09:41:25.627 5   537.80
      5 537.80
      5 537.80
02/04/2026 09:34:31.377 2   537.80
      2 537.80
      2 537.80
02/04/2026 09:33:30.985 2   537.70
      2 537.70
      2 537.70
02/04/2026 09:29:59.246 40   538.40
      40 538.40
      40 538.40
02/04/2026 09:16:47.661 10   537.80
      10 537.80
      10 537.80
02/04/2026 09:14:11.114 1   538.00
      1 538.00
      1 538.00
02/04/2026 09:13:39.702 1   538.00
      1 538.00
      1 538.00
02/04/2026 09:13:25.174 1   535.70
      1 535.70
      1 535.70
02/04/2026 08:26:50.874 20   534.30
      20 534.30
      20 534.30
02/04/2026 08:18:54.775 3   534.10
      3 534.10
      3 534.10
02/04/2026 08:18:25.425 5   536.80
      4 536.80
      5 536.80
      1 536.80
02/04/2026 08:10:57.392 5   536.80
      5 536.80
      5 536.80
02/04/2026 08:00:14.433 2   536.80
      1 536.80
      1 536.80
      2 536.80
02/04/2026 07:33:14.725 1   537.10
      1 537.10
      1 537.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)