Eli Lilly & Co.
- Information
- Last
- Buy
- Sell
378
464
1309.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 15:17:48.326 | 128 | 1 297.80 | |
| 128 | 1 297.80 | |||
| 2 | 1 297.80 | |||
| 51 | 1 297.80 | |||
| 3 | 1 297.80 | |||
| 5 | 1 297.80 | |||
| 3 | 1 297.80 | |||
| 4 | 1 297.80 | |||
| 21 | 1 297.80 | |||
| 4 | 1 297.80 | |||
| 17 | 1 297.80 | |||
| 3 | 1 297.80 | |||
| 4 | 1 297.80 | |||
| 2 | 1 297.80 | |||
| 4 | 1 297.80 | |||
| 2 | 1 297.80 | |||
| 3 | 1 297.80 | |||
| 13/11/2026 | 15:17:34.422 | 21 | 1 295.80 | |
| 21 | 1 295.80 | |||
| 21 | 1 295.80 | |||
| 13/11/2026 | 15:17:34.022 | 5 | 1 295.80 | |
| 5 | 1 295.80 | |||
| 5 | 1 295.80 | |||
| 13/11/2026 | 15:17:33.592 | 2 | 1 295.80 | |
| 2 | 1 295.80 | |||
| 2 | 1 295.80 | |||
| 13/11/2026 | 15:17:33.183 | 2 | 1 295.80 | |
| 2 | 1 295.80 | |||
| 2 | 1 295.80 | |||
| 13/11/2026 | 15:17:32.793 | 11 | 1 295.80 | |
| 11 | 1 295.80 | |||
| 11 | 1 295.80 | |||
| 13/11/2026 | 15:17:32.400 | 4 | 1 295.80 | |
| 4 | 1 295.80 | |||
| 4 | 1 295.80 | |||
| 13/11/2026 | 15:17:10.955 | 2 | 1 295.80 | |
| 2 | 1 295.80 | |||
| 2 | 1 295.80 | |||
| 13/11/2026 | 15:15:03.721 | 1 | 1 295.80 | |
| 1 | 1 295.80 | |||
| 1 | 1 295.80 | |||
| 13/11/2026 | 15:14:37.511 | 7 | 1 295.80 | |
| 7 | 1 295.80 | |||
| 7 | 1 295.80 | |||
| 13/11/2026 | 15:14:34.988 | 1 | 1 293.60 | |
| 1 | 1 293.60 | |||
| 1 | 1 293.60 | |||
| 13/11/2026 | 15:14:26.401 | 2 | 1 293.60 | |
| 2 | 1 293.60 | |||
| 2 | 1 293.60 | |||
| 13/11/2026 | 15:11:42.780 | 3 | 1 296.00 | |
| 3 | 1 296.00 | |||
| 3 | 1 296.00 | |||
| 13/11/2026 | 15:10:21.602 | 4 | 1 296.00 | |
| 4 | 1 296.00 | |||
| 4 | 1 296.00 | |||
| 13/11/2026 | 15:08:24.935 | 4 | 1 297.00 | |
| 4 | 1 297.00 | |||
| 4 | 1 297.00 | |||
| 13/11/2026 | 15:08:12.251 | 2 | 1 297.20 | |
| 2 | 1 297.20 | |||
| 2 | 1 297.20 | |||
| 13/11/2026 | 15:05:40.761 | 12 | 1 297.60 | |
| 12 | 1 297.60 | |||
| 12 | 1 297.60 | |||
| 13/11/2026 | 15:02:43.998 | 3 | 1 300.20 | |
| 3 | 1 300.20 | |||
| 3 | 1 300.20 | |||
| 13/11/2026 | 15:02:15.273 | 4 | 1 300.40 | |
| 4 | 1 300.40 | |||
| 4 | 1 300.40 | |||
| 13/11/2026 | 14:59:32.317 | 4 | 1 300.20 | |
| 4 | 1 300.20 | |||
| 4 | 1 300.20 | |||
| 13/11/2026 | 14:59:00.905 | 11 | 1 299.20 | |
| 11 | 1 299.20 | |||
| 11 | 1 299.20 | |||
| 13/11/2026 | 14:58:56.201 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 13/11/2026 | 14:58:52.293 | 15 | 1 300.60 | |
| 15 | 1 300.60 | |||
| 15 | 1 300.60 | |||
| 13/11/2026 | 14:58:51.880 | 3 | 1 300.60 | |
| 3 | 1 300.60 | |||
| 3 | 1 300.60 | |||
| 13/11/2026 | 14:58:51.465 | 2 | 1 300.60 | |
| 2 | 1 300.60 | |||
| 2 | 1 300.60 | |||
| 13/11/2026 | 14:58:51.041 | 4 | 1 300.60 | |
| 4 | 1 300.60 | |||
| 4 | 1 300.60 | |||
| 13/11/2026 | 14:58:50.605 | 2 | 1 300.60 | |
| 2 | 1 300.60 | |||
| 2 | 1 300.60 | |||
| 13/11/2026 | 14:58:50.193 | 6 | 1 300.60 | |
| 6 | 1 300.60 | |||
| 6 | 1 300.60 | |||
| 13/11/2026 | 14:58:49.788 | 2 | 1 300.60 | |
| 2 | 1 300.60 | |||
| 2 | 1 300.60 | |||
| 13/11/2026 | 14:58:49.378 | 12 | 1 300.60 | |
| 12 | 1 300.60 | |||
| 12 | 1 300.60 | |||
| 13/11/2026 | 14:58:48.960 | 2 | 1 300.60 | |
| 2 | 1 300.60 | |||
| 2 | 1 300.60 | |||
| 13/11/2026 | 14:58:48.557 | 4 | 1 300.60 | |
| 4 | 1 300.60 | |||
| 4 | 1 300.60 | |||
| 13/11/2026 | 14:58:48.164 | 2 | 1 300.60 | |
| 2 | 1 300.60 | |||
| 2 | 1 300.60 | |||
| 13/11/2026 | 14:58:47.621 | 6 | 1 300.60 | |
| 6 | 1 300.60 | |||
| 6 | 1 300.60 | |||
| 13/11/2026 | 14:55:41.581 | 42 | 1 297.20 | |
| 42 | 1 297.20 | |||
| 42 | 1 297.20 | |||
| 13/11/2026 | 14:54:32.617 | 1 | 1 298.60 | |
| 1 | 1 298.60 | |||
| 1 | 1 298.60 | |||
| 13/11/2026 | 14:54:19.690 | 2 | 1 298.80 | |
| 2 | 1 298.80 | |||
| 2 | 1 298.80 | |||
| 13/11/2026 | 14:52:20.402 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 13/11/2026 | 14:51:46.139 | 3 | 1 299.00 | |
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 13/11/2026 | 14:50:06.112 | 2 | 1 298.00 | |
| 2 | 1 298.00 | |||
| 2 | 1 298.00 | |||
| 13/11/2026 | 14:49:53.798 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 13/11/2026 | 14:48:25.726 | 2 | 1 297.80 | |
| 2 | 1 297.80 | |||
| 2 | 1 297.80 | |||
| 13/11/2026 | 14:46:53.013 | 11 | 1 296.20 | |
| 11 | 1 296.20 | |||
| 11 | 1 296.20 | |||
| 13/11/2026 | 14:46:20.822 | 2 | 1 297.40 | |
| 2 | 1 297.40 | |||
| 2 | 1 297.40 | |||
| 13/11/2026 | 14:42:01.162 | 3 | 1 294.40 | |
| 3 | 1 294.40 | |||
| 3 | 1 294.40 | |||
| 13/11/2026 | 14:41:52.176 | 2 | 1 296.20 | |
| 2 | 1 296.20 | |||
| 2 | 1 296.20 | |||
| 13/11/2026 | 14:40:35.265 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 13/11/2026 | 14:40:32.199 | 21 | 1 295.60 | |
| 21 | 1 295.60 | |||
| 21 | 1 295.60 | |||
| 13/11/2026 | 14:33:25.850 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 13/11/2026 | 14:29:20.280 | 3 | 1 296.20 | |
| 3 | 1 296.20 | |||
| 3 | 1 296.20 | |||
| 13/11/2026 | 14:27:56.217 | 5 | 1 297.80 | |
| 5 | 1 297.80 | |||
| 5 | 1 297.80 | |||
| 13/11/2026 | 14:27:13.043 | 11 | 1 297.80 | |
| 11 | 1 297.80 | |||
| 11 | 1 297.80 | |||
| 13/11/2026 | 14:25:31.456 | 6 | 1 298.00 | |
| 6 | 1 298.00 | |||
| 6 | 1 298.00 | |||
| 13/11/2026 | 14:25:31.198 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 13/11/2026 | 14:21:46.648 | 2 | 1 298.60 | |
| 2 | 1 298.60 | |||
| 2 | 1 298.60 | |||
| 13/11/2026 | 14:20:28.396 | 2 | 1 298.20 | |
| 2 | 1 298.20 | |||
| 2 | 1 298.20 | |||
| 13/11/2026 | 14:18:00.595 | 5 | 1 297.80 | |
| 5 | 1 297.80 | |||
| 5 | 1 297.80 | |||
| 13/11/2026 | 14:13:09.116 | 1 | 1 297.20 | |
| 1 | 1 297.20 | |||
| 1 | 1 297.20 | |||
| 13/11/2026 | 14:11:34.762 | 14 | 1 296.60 | |
| 14 | 1 296.60 | |||
| 14 | 1 296.60 | |||
| 13/11/2026 | 14:11:02.738 | 12 | 1 298.80 | |
| 12 | 1 298.80 | |||
| 12 | 1 298.80 | |||
| 13/11/2026 | 14:09:55.527 | 1 | 1 298.80 | |
| 1 | 1 298.80 | |||
| 1 | 1 298.80 | |||
| 13/11/2026 | 14:08:49.220 | 283 | 1 299.40 | |
| 9 | 1 299.40 | |||
| 10 | 1 299.40 | |||
| 26 | 1 299.40 | |||
| 7 | 1 299.40 | |||
| 4 | 1 299.40 | |||
| 17 | 1 299.40 | |||
| 13 | 1 299.40 | |||
| 20 | 1 299.40 | |||
| 21 | 1 299.40 | |||
| 3 | 1 299.40 | |||
| 13 | 1 299.40 | |||
| 2 | 1 299.40 | |||
| 11 | 1 299.40 | |||
| 7 | 1 299.40 | |||
| 4 | 1 299.40 | |||
| 3 | 1 299.40 | |||
| 2 | 1 299.40 | |||
| 2 | 1 299.40 | |||
| 6 | 1 299.40 | |||
| 2 | 1 299.40 | |||
| 9 | 1 299.40 | |||
| 3 | 1 299.40 | |||
| 3 | 1 299.40 | |||
| 2 | 1 299.40 | |||
| 6 | 1 299.40 | |||
| 2 | 1 299.40 | |||
| 4 | 1 299.40 | |||
| 4 | 1 299.40 | |||
| 1 | 1 299.40 | |||
| 7 | 1 299.40 | |||
| 25 | 1 299.40 | |||
| 5 | 1 299.40 | |||
| 17 | 1 299.40 | |||
| 5 | 1 299.40 | |||
| 3 | 1 299.40 | |||
| 1 | 1 299.40 | |||
| 1 | 1 299.40 | |||
| 1 | 1 299.40 | |||
| 283 | 1 299.40 | |||
| 1 | 1 299.40 | |||
| 1 | 1 299.40 | |||
| 13/11/2026 | 14:08:09.746 | 11 | 1 296.40 | |
| 11 | 1 296.40 | |||
| 11 | 1 296.40 | |||
| 13/11/2026 | 14:08:09.299 | 5 | 1 296.40 | |
| 5 | 1 296.40 | |||
| 5 | 1 296.40 | |||
| 13/11/2026 | 14:08:08.842 | 3 | 1 296.40 | |
| 3 | 1 296.40 | |||
| 3 | 1 296.40 | |||
| 13/11/2026 | 14:08:08.436 | 3 | 1 296.40 | |
| 3 | 1 296.40 | |||
| 3 | 1 296.40 | |||
| 13/11/2026 | 14:08:07.976 | 3 | 1 296.40 | |
| 3 | 1 296.40 | |||
| 3 | 1 296.40 | |||
| 13/11/2026 | 14:08:07.553 | 21 | 1 296.40 | |
| 21 | 1 296.40 | |||
| 21 | 1 296.40 | |||
| 13/11/2026 | 14:08:07.057 | 5 | 1 296.40 | |
| 5 | 1 296.40 | |||
| 5 | 1 296.40 | |||
| 13/11/2026 | 14:08:06.650 | 3 | 1 296.40 | |
| 3 | 1 296.40 | |||
| 3 | 1 296.40 | |||
| 13/11/2026 | 14:05:17.514 | 3 | 1 296.80 | |
| 3 | 1 296.80 | |||
| 3 | 1 296.80 | |||
| 13/11/2026 | 14:05:12.179 | 2 | 1 294.80 | |
| 2 | 1 294.80 | |||
| 2 | 1 294.80 | |||
| 13/11/2026 | 14:04:17.614 | 11 | 1 294.80 | |
| 11 | 1 294.80 | |||
| 11 | 1 294.80 | |||
| 13/11/2026 | 14:02:41.703 | 40 | 1 297.20 | |
| 40 | 1 297.20 | |||
| 40 | 1 297.20 | |||
| 13/11/2026 | 14:02:03.810 | 1 | 1 297.20 | |
| 1 | 1 297.20 | |||
| 1 | 1 297.20 | |||
| 13/11/2026 | 14:01:49.003 | 1 | 1 294.20 | |
| 1 | 1 294.20 | |||
| 1 | 1 294.20 | |||
| 13/11/2026 | 14:01:30.215 | 1 | 1 293.60 | |
| 1 | 1 293.60 | |||
| 1 | 1 293.60 | |||
| 13/11/2026 | 13:58:38.071 | 3 | 1 295.20 | |
| 3 | 1 295.20 | |||
| 3 | 1 295.20 | |||
| 13/11/2026 | 13:56:13.936 | 2 | 1 295.40 | |
| 2 | 1 295.40 | |||
| 2 | 1 295.40 | |||
| 13/11/2026 | 13:52:47.487 | 1 | 1 295.60 | |
| 1 | 1 295.60 | |||
| 1 | 1 295.60 | |||
| 13/11/2026 | 13:51:24.576 | 1 | 1 295.60 | |
| 1 | 1 295.60 | |||
| 1 | 1 295.60 | |||
| 13/11/2026 | 13:49:31.445 | 3 | 1 295.60 | |
| 3 | 1 295.60 | |||
| 3 | 1 295.60 | |||
| 13/11/2026 | 13:46:59.139 | 1 | 1 293.20 | |
| 1 | 1 293.20 | |||
| 1 | 1 293.20 | |||
| 13/11/2026 | 13:46:22.728 | 3 | 1 295.60 | |
| 3 | 1 295.60 | |||
| 3 | 1 295.60 | |||
| 13/11/2026 | 13:39:54.089 | 10 | 1 293.00 | |
| 10 | 1 293.00 | |||
| 10 | 1 293.00 | |||
| 13/11/2026 | 13:39:27.944 | 9 | 1 293.00 | |
| 9 | 1 293.00 | |||
| 9 | 1 293.00 | |||
| 13/11/2026 | 13:37:01.580 | 3 | 1 293.00 | |
| 3 | 1 293.00 | |||
| 3 | 1 293.00 | |||
| 13/11/2026 | 13:34:58.029 | 10 | 1 293.20 | |
| 10 | 1 293.20 | |||
| 10 | 1 293.20 | |||
| 13/11/2026 | 13:34:37.276 | 3 | 1 291.60 | |
| 3 | 1 291.60 | |||
| 3 | 1 291.60 | |||
| 13/11/2026 | 13:29:35.563 | 2 | 1 293.40 | |
| 2 | 1 293.40 | |||
| 2 | 1 293.40 | |||
| 13/11/2026 | 13:26:30.134 | 8 | 1 291.80 | |
| 8 | 1 291.80 | |||
| 8 | 1 291.80 | |||
| 13/11/2026 | 13:25:50.127 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 13/11/2026 | 13:25:09.268 | 3 | 1 292.40 | |
| 3 | 1 292.40 | |||
| 3 | 1 292.40 | |||
| 13/11/2026 | 13:24:16.042 | 5 | 1 293.60 | |
| 5 | 1 293.60 | |||
| 5 | 1 293.60 | |||
| 13/11/2026 | 13:20:03.138 | 2 | 1 292.80 | |
| 2 | 1 292.80 | |||
| 2 | 1 292.80 | |||
| 13/11/2026 | 13:19:23.660 | 1 | 1 292.60 | |
| 1 | 1 292.60 | |||
| 1 | 1 292.60 | |||
| 13/11/2026 | 13:17:44.581 | 23 | 1 289.60 | |
| 23 | 1 289.60 | |||
| 23 | 1 289.60 | |||
| 13/11/2026 | 13:16:50.744 | 2 | 1 291.60 | |
| 2 | 1 291.60 | |||
| 2 | 1 291.60 | |||
| 13/11/2026 | 13:13:19.606 | 3 | 1 289.60 | |
| 3 | 1 289.60 | |||
| 3 | 1 289.60 | |||
| 13/11/2026 | 13:11:30.737 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/11/2026 | 13:04:06.868 | 8 | 1 291.60 | |
| 8 | 1 291.60 | |||
| 8 | 1 291.60 | |||
| 13/11/2026 | 13:03:20.587 | 6 | 1 291.60 | |
| 6 | 1 291.60 | |||
| 6 | 1 291.60 | |||
| 13/11/2026 | 12:58:29.557 | 7 | 1 293.20 | |
| 7 | 1 293.20 | |||
| 7 | 1 293.20 | |||
| 13/11/2026 | 12:55:33.419 | 29 | 1 290.60 | |
| 29 | 1 290.60 | |||
| 29 | 1 290.60 | |||
| 13/11/2026 | 12:55:26.431 | 60 | 1 291.60 | |
| 60 | 1 291.60 | |||
| 60 | 1 291.60 | |||
| 13/11/2026 | 12:53:08.721 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 13/11/2026 | 12:46:54.529 | 1 | 1 294.20 | |
| 1 | 1 294.20 | |||
| 1 | 1 294.20 | |||
| 13/11/2026 | 12:45:08.045 | 1 | 1 293.20 | |
| 1 | 1 293.20 | |||
| 1 | 1 293.20 | |||
| 13/11/2026 | 12:43:46.025 | 1 | 1 295.40 | |
| 1 | 1 295.40 | |||
| 1 | 1 295.40 | |||
| 13/11/2026 | 12:42:18.102 | 4 | 1 295.20 | |
| 4 | 1 295.20 | |||
| 4 | 1 295.20 | |||
| 13/11/2026 | 12:37:03.828 | 10 | 1 295.20 | |
| 10 | 1 295.20 | |||
| 10 | 1 295.20 | |||
| 13/11/2026 | 12:34:50.356 | 2 | 1 295.60 | |
| 2 | 1 295.60 | |||
| 2 | 1 295.60 | |||
| 13/11/2026 | 12:29:11.147 | 30 | 1 296.20 | |
| 30 | 1 296.20 | |||
| 30 | 1 296.20 | |||
| 13/11/2026 | 12:28:05.606 | 2 | 1 298.20 | |
| 2 | 1 298.20 | |||
| 2 | 1 298.20 | |||
| 13/11/2026 | 12:27:03.340 | 4 | 1 298.60 | |
| 4 | 1 298.60 | |||
| 4 | 1 298.60 | |||
| 13/11/2026 | 12:24:17.664 | 20 | 1 297.20 | |
| 20 | 1 297.20 | |||
| 20 | 1 297.20 | |||
| 13/11/2026 | 12:21:22.137 | 1 | 1 296.60 | |
| 1 | 1 296.60 | |||
| 1 | 1 296.60 | |||
| 13/11/2026 | 12:19:46.345 | 19 | 1 299.20 | |
| 19 | 1 299.20 | |||
| 19 | 1 299.20 | |||
| 13/11/2026 | 12:15:46.973 | 18 | 1 297.20 | |
| 18 | 1 297.20 | |||
| 18 | 1 297.20 | |||
| 13/11/2026 | 12:14:58.904 | 35 | 1 299.20 | |
| 35 | 1 299.20 | |||
| 35 | 1 299.20 | |||
| 13/11/2026 | 12:13:34.272 | 6 | 1 299.20 | |
| 6 | 1 299.20 | |||
| 6 | 1 299.20 | |||
| 13/11/2026 | 12:12:02.429 | 3 | 1 297.40 | |
| 3 | 1 297.40 | |||
| 2 | 1 297.40 | |||
| 1 | 1 297.40 | |||
| 13/11/2026 | 12:10:45.055 | 5 | 1 299.20 | |
| 5 | 1 299.20 | |||
| 5 | 1 299.20 | |||
| 13/11/2026 | 12:10:25.562 | 5 | 1 299.20 | |
| 5 | 1 299.20 | |||
| 5 | 1 299.20 | |||
| 13/11/2026 | 12:08:53.972 | 1 | 1 297.60 | |
| 1 | 1 297.60 | |||
| 1 | 1 297.60 | |||
| 13/11/2026 | 12:03:18.454 | 4 | 1 300.80 | |
| 4 | 1 300.80 | |||
| 4 | 1 300.80 | |||
| 13/11/2026 | 12:00:46.036 | 3 | 1 297.40 | |
| 3 | 1 297.40 | |||
| 3 | 1 297.40 | |||
| 13/11/2026 | 12:00:30.927 | 5 | 1 299.40 | |
| 5 | 1 299.40 | |||
| 5 | 1 299.40 | |||
| 13/11/2026 | 11:51:43.688 | 2 | 1 300.20 | |
| 2 | 1 300.20 | |||
| 2 | 1 300.20 | |||
| 13/11/2026 | 11:50:47.129 | 2 | 1 300.40 | |
| 2 | 1 300.40 | |||
| 2 | 1 300.40 | |||
| 13/11/2026 | 11:50:23.586 | 1 | 1 300.40 | |
| 1 | 1 300.40 | |||
| 1 | 1 300.40 | |||
| 13/11/2026 | 11:47:26.344 | 7 | 1 300.80 | |
| 7 | 1 300.80 | |||
| 7 | 1 300.80 | |||
| 13/11/2026 | 11:46:26.157 | 5 | 1 298.80 | |
| 5 | 1 298.80 | |||
| 3 | 1 298.80 | |||
| 2 | 1 298.80 | |||
| 13/11/2026 | 11:41:43.596 | 2 | 1 300.60 | |
| 2 | 1 300.60 | |||
| 2 | 1 300.60 | |||
| 13/11/2026 | 11:40:20.110 | 4 | 1 301.40 | |
| 4 | 1 301.40 | |||
| 4 | 1 301.40 | |||
| 13/11/2026 | 11:35:05.792 | 2 | 1 300.20 | |
| 2 | 1 300.20 | |||
| 2 | 1 300.20 | |||
| 13/11/2026 | 11:34:33.982 | 6 | 1 301.20 | |
| 6 | 1 301.20 | |||
| 6 | 1 301.20 | |||
| 13/11/2026 | 11:33:02.795 | 19 | 1 301.40 | |
| 19 | 1 301.40 | |||
| 19 | 1 301.40 | |||
| 13/11/2026 | 11:31:26.490 | 4 | 1 301.60 | |
| 4 | 1 301.60 | |||
| 4 | 1 301.60 | |||
| 13/11/2026 | 11:28:10.131 | 1 | 1 302.40 | |
| 1 | 1 302.40 | |||
| 1 | 1 302.40 | |||
| 13/11/2026 | 11:27:39.675 | 46 | 1 302.60 | |
| 46 | 1 302.60 | |||
| 46 | 1 302.60 | |||
| 13/11/2026 | 11:25:52.425 | 1 | 1 302.80 | |
| 1 | 1 302.80 | |||
| 1 | 1 302.80 | |||
| 13/11/2026 | 11:24:06.806 | 14 | 1 302.80 | |
| 14 | 1 302.80 | |||
| 14 | 1 302.80 | |||
| 13/11/2026 | 11:22:21.217 | 20 | 1 304.60 | |
| 20 | 1 304.60 | |||
| 20 | 1 304.60 | |||
| 13/11/2026 | 11:22:10.374 | 5 | 1 302.60 | |
| 5 | 1 302.60 | |||
| 5 | 1 302.60 | |||
| 13/11/2026 | 11:20:29.891 | 1 | 1 303.60 | |
| 1 | 1 303.60 | |||
| 1 | 1 303.60 | |||
| 13/11/2026 | 11:20:22.299 | 11 | 1 303.60 | |
| 11 | 1 303.60 | |||
| 11 | 1 303.60 | |||
| 13/11/2026 | 11:18:27.222 | 3 | 1 305.80 | |
| 3 | 1 305.80 | |||
| 3 | 1 305.80 | |||
| 13/11/2026 | 11:16:06.246 | 10 | 1 305.80 | |
| 10 | 1 305.80 | |||
| 10 | 1 305.80 | |||
| 13/11/2026 | 11:15:10.764 | 1 | 1 305.80 | |
| 1 | 1 305.80 | |||
| 1 | 1 305.80 | |||
| 13/11/2026 | 11:14:41.317 | 1 | 1 305.80 | |
| 1 | 1 305.80 | |||
| 1 | 1 305.80 | |||
| 13/11/2026 | 11:14:39.795 | 7 | 1 305.80 | |
| 5 | 1 305.80 | |||
| 2 | 1 305.80 | |||
| 7 | 1 305.80 | |||
| 13/11/2026 | 11:14:18.182 | 15 | 1 304.00 | |
| 15 | 1 304.00 | |||
| 15 | 1 304.00 | |||
| 13/11/2026 | 11:14:05.095 | 2 | 1 305.80 | |
| 2 | 1 305.80 | |||
| 2 | 1 305.80 | |||
| 13/11/2026 | 11:12:09.149 | 4 | 1 305.80 | |
| 4 | 1 305.80 | |||
| 4 | 1 305.80 | |||
| 13/11/2026 | 11:11:38.122 | 11 | 1 306.00 | |
| 11 | 1 306.00 | |||
| 11 | 1 306.00 | |||
| 13/11/2026 | 11:08:31.400 | 1 | 1 305.60 | |
| 1 | 1 305.60 | |||
| 1 | 1 305.60 | |||
| 13/11/2026 | 11:08:23.483 | 6 | 1 305.60 | |
| 3 | 1 305.60 | |||
| 6 | 1 305.60 | |||
| 3 | 1 305.60 | |||
| 13/11/2026 | 11:08:21.945 | 5 | 1 304.00 | |
| 5 | 1 304.00 | |||
| 5 | 1 304.00 | |||
| 13/11/2026 | 11:06:06.272 | 9 | 1 303.60 | |
| 9 | 1 303.60 | |||
| 9 | 1 303.60 | |||
| 13/11/2026 | 11:06:05.979 | 2 | 1 305.60 | |
| 2 | 1 305.60 | |||
| 2 | 1 305.60 | |||
| 13/11/2026 | 11:05:38.717 | 1 | 1 305.60 | |
| 1 | 1 305.60 | |||
| 1 | 1 305.60 | |||
| 13/11/2026 | 11:03:22.579 | 8 | 1 305.60 | |
| 8 | 1 305.60 | |||
| 8 | 1 305.60 | |||
| 13/11/2026 | 11:01:51.427 | 7 | 1 304.20 | |
| 7 | 1 304.20 | |||
| 7 | 1 304.20 | |||
| 13/11/2026 | 11:01:42.187 | 5 | 1 305.60 | |
| 5 | 1 305.60 | |||
| 5 | 1 305.60 | |||
| 13/11/2026 | 11:01:37.468 | 15 | 1 305.60 | |
| 15 | 1 305.60 | |||
| 15 | 1 305.60 | |||
| 13/11/2026 | 10:59:28.948 | 38 | 1 305.60 | |
| 38 | 1 305.60 | |||
| 38 | 1 305.60 | |||
| 13/11/2026 | 10:59:23.072 | 5 | 1 304.20 | |
| 5 | 1 304.20 | |||
| 5 | 1 304.20 | |||
| 13/11/2026 | 10:59:20.831 | 2 | 1 305.60 | |
| 2 | 1 305.60 | |||
| 2 | 1 305.60 | |||
| 13/11/2026 | 10:58:06.869 | 2 | 1 304.20 | |
| 2 | 1 304.20 | |||
| 2 | 1 304.20 | |||
| 13/11/2026 | 10:55:02.578 | 3 | 1 306.60 | |
| 3 | 1 306.60 | |||
| 3 | 1 306.60 | |||
| 13/11/2026 | 10:52:39.196 | 2 | 1 306.60 | |
| 2 | 1 306.60 | |||
| 2 | 1 306.60 | |||
| 13/11/2026 | 10:51:23.810 | 6 | 1 306.60 | |
| 6 | 1 306.60 | |||
| 6 | 1 306.60 | |||
| 13/11/2026 | 10:51:22.085 | 1 | 1 304.40 | |
| 1 | 1 304.40 | |||
| 1 | 1 304.40 | |||
| 13/11/2026 | 10:48:58.769 | 2 | 1 303.60 | |
| 2 | 1 303.60 | |||
| 2 | 1 303.60 | |||
| 13/11/2026 | 10:48:57.466 | 3 | 1 305.60 | |
| 3 | 1 305.60 | |||
| 3 | 1 305.60 | |||
| 13/11/2026 | 10:46:14.103 | 2 | 1 305.60 | |
| 2 | 1 305.60 | |||
| 2 | 1 305.60 | |||
| 13/11/2026 | 10:46:13.208 | 19 | 1 305.60 | |
| 19 | 1 305.60 | |||
| 19 | 1 305.60 | |||
| 13/11/2026 | 10:45:14.279 | 14 | 1 303.20 | |
| 14 | 1 303.20 | |||
| 14 | 1 303.20 | |||
| 13/11/2026 | 10:45:00.668 | 8 | 1 305.60 | |
| 8 | 1 305.60 | |||
| 8 | 1 305.60 | |||
| 13/11/2026 | 10:44:46.349 | 5 | 1 305.60 | |
| 5 | 1 305.60 | |||
| 5 | 1 305.60 | |||
| 13/11/2026 | 10:43:57.689 | 2 | 1 305.60 | |
| 2 | 1 305.60 | |||
| 2 | 1 305.60 | |||
| 13/11/2026 | 10:43:11.214 | 2 | 1 305.60 | |
| 2 | 1 305.60 | |||
| 2 | 1 305.60 | |||
| 13/11/2026 | 10:42:13.466 | 2 | 1 305.60 | |
| 2 | 1 305.60 | |||
| 2 | 1 305.60 | |||
| 13/11/2026 | 10:42:12.756 | 8 | 1 305.60 | |
| 8 | 1 305.60 | |||
| 8 | 1 305.60 | |||
| 13/11/2026 | 10:41:51.373 | 3 | 1 305.60 | |
| 3 | 1 305.60 | |||
| 3 | 1 305.60 | |||
| 13/11/2026 | 10:41:07.879 | 5 | 1 305.80 | |
| 5 | 1 305.80 | |||
| 5 | 1 305.80 | |||
| 13/11/2026 | 10:41:00.142 | 8 | 1 303.00 | |
| 8 | 1 303.00 | |||
| 8 | 1 303.00 | |||
| 13/11/2026 | 10:39:59.118 | 10 | 1 303.40 | |
| 10 | 1 303.40 | |||
| 10 | 1 303.40 | |||
| 13/11/2026 | 10:39:40.572 | 2 | 1 303.40 | |
| 2 | 1 303.40 | |||
| 2 | 1 303.40 | |||
| 13/11/2026 | 10:38:12.208 | 5 | 1 303.40 | |
| 5 | 1 303.40 | |||
| 5 | 1 303.40 | |||
| 13/11/2026 | 10:37:52.008 | 8 | 1 302.20 | |
| 8 | 1 302.20 | |||
| 8 | 1 302.20 | |||
| 13/11/2026 | 10:36:42.593 | 1 | 1 299.80 | |
| 1 | 1 299.80 | |||
| 1 | 1 299.80 | |||
| 13/11/2026 | 10:36:22.594 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 13/11/2026 | 10:36:14.991 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 13/11/2026 | 10:35:41.789 | 2 | 1 299.80 | |
| 2 | 1 299.80 | |||
| 2 | 1 299.80 | |||
| 13/11/2026 | 10:33:18.560 | 2 | 1 300.60 | |
| 2 | 1 300.60 | |||
| 2 | 1 300.60 | |||
| 13/11/2026 | 10:32:21.034 | 10 | 1 299.00 | |
| 9 | 1 299.00 | |||
| 10 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 13/11/2026 | 10:31:34.289 | 8 | 1 299.00 | |
| 8 | 1 299.00 | |||
| 8 | 1 299.00 | |||
| 13/11/2026 | 10:31:33.632 | 10 | 1 299.00 | |
| 10 | 1 299.00 | |||
| 10 | 1 299.00 | |||
| 13/11/2026 | 10:31:23.350 | 39 | 1 300.60 | |
| 39 | 1 300.60 | |||
| 39 | 1 300.60 | |||
| 13/11/2026 | 10:31:05.478 | 50 | 1 299.80 | |
| 50 | 1 299.80 | |||
| 50 | 1 299.80 | |||
| 13/11/2026 | 10:31:05.423 | 50 | 1 299.80 | |
| 50 | 1 299.80 | |||
| 50 | 1 299.80 | |||
| 13/11/2026 | 10:30:51.216 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 13/11/2026 | 10:30:46.602 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 13/11/2026 | 10:24:50.621 | 2 | 1 298.80 | |
| 2 | 1 298.80 | |||
| 2 | 1 298.80 | |||
| 13/11/2026 | 10:24:23.386 | 3 | 1 299.00 | |
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 13/11/2026 | 10:24:15.689 | 2 | 1 299.00 | |
| 2 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 13/11/2026 | 10:23:31.489 | 3 | 1 299.00 | |
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 13/11/2026 | 10:21:35.545 | 3 | 1 297.60 | |
| 3 | 1 297.60 | |||
| 3 | 1 297.60 | |||
| 13/11/2026 | 10:21:33.951 | 5 | 1 299.20 | |
| 5 | 1 299.20 | |||
| 5 | 1 299.20 | |||
| 13/11/2026 | 10:21:04.600 | 2 | 1 299.20 | |
| 2 | 1 299.20 | |||
| 2 | 1 299.20 | |||
| 13/11/2026 | 10:20:01.785 | 8 | 1 298.80 | |
| 8 | 1 298.80 | |||
| 8 | 1 298.80 | |||
| 13/11/2026 | 10:17:21.318 | 6 | 1 299.40 | |
| 6 | 1 299.40 | |||
| 6 | 1 299.40 | |||
| 13/11/2026 | 10:15:17.032 | 2 | 1 297.60 | |
| 2 | 1 297.60 | |||
| 2 | 1 297.60 | |||
| 13/11/2026 | 10:12:36.688 | 10 | 1 297.60 | |
| 10 | 1 297.60 | |||
| 10 | 1 297.60 | |||
| 13/11/2026 | 10:12:36.624 | 50 | 1 297.60 | |
| 50 | 1 297.60 | |||
| 50 | 1 297.60 | |||
| 13/11/2026 | 10:12:29.965 | 1 | 1 297.60 | |
| 1 | 1 297.60 | |||
| 1 | 1 297.60 | |||
| 13/11/2026 | 10:11:54.338 | 1 | 1 297.20 | |
| 1 | 1 297.20 | |||
| 1 | 1 297.20 | |||
| 13/11/2026 | 10:11:07.894 | 3 | 1 297.20 | |
| 3 | 1 297.20 | |||
| 3 | 1 297.20 | |||
| 13/11/2026 | 10:09:38.600 | 1 | 1 295.40 | |
| 1 | 1 295.40 | |||
| 1 | 1 295.40 | |||
| 13/11/2026 | 10:07:22.632 | 5 | 1 297.60 | |
| 5 | 1 297.60 | |||
| 5 | 1 297.60 | |||
| 13/11/2026 | 10:06:24.929 | 1 | 1 297.60 | |
| 1 | 1 297.60 | |||
| 1 | 1 297.60 | |||
| 13/11/2026 | 10:04:40.153 | 7 | 1 297.60 | |
| 7 | 1 297.60 | |||
| 7 | 1 297.60 | |||
| 13/11/2026 | 10:02:47.564 | 8 | 1 294.20 | |
| 8 | 1 294.20 | |||
| 8 | 1 294.20 | |||
| 13/11/2026 | 10:02:27.453 | 5 | 1 296.20 | |
| 5 | 1 296.20 | |||
| 5 | 1 296.20 | |||
| 13/11/2026 | 10:02:10.497 | 5 | 1 292.60 | |
| 5 | 1 292.60 | |||
| 5 | 1 292.60 | |||
| 13/11/2026 | 10:01:34.068 | 4 | 1 296.40 | |
| 4 | 1 296.40 | |||
| 4 | 1 296.40 | |||
| 13/11/2026 | 09:59:20.893 | 20 | 1 295.80 | |
| 20 | 1 295.80 | |||
| 20 | 1 295.80 | |||
| 13/11/2026 | 09:59:16.148 | 7 | 1 294.80 | |
| 7 | 1 294.80 | |||
| 7 | 1 294.80 | |||
| 13/11/2026 | 09:59:04.091 | 8 | 1 295.80 | |
| 8 | 1 295.80 | |||
| 8 | 1 295.80 | |||
| 13/11/2026 | 09:59:03.065 | 3 | 1 295.80 | |
| 3 | 1 295.80 | |||
| 3 | 1 295.80 | |||
| 13/11/2026 | 09:58:27.071 | 2 | 1 295.60 | |
| 2 | 1 295.60 | |||
| 2 | 1 295.60 | |||
| 13/11/2026 | 09:57:40.028 | 4 | 1 295.80 | |
| 2 | 1 295.80 | |||
| 2 | 1 295.80 | |||
| 4 | 1 295.80 | |||
| 13/11/2026 | 09:55:08.144 | 4 | 1 294.80 | |
| 1 | 1 294.80 | |||
| 3 | 1 294.80 | |||
| 4 | 1 294.80 | |||
| 13/11/2026 | 09:53:48.708 | 5 | 1 295.60 | |
| 5 | 1 295.60 | |||
| 5 | 1 295.60 | |||
| 13/11/2026 | 09:52:12.498 | 3 | 1 295.40 | |
| 3 | 1 295.40 | |||
| 3 | 1 295.40 | |||
| 13/11/2026 | 09:51:30.185 | 5 | 1 296.60 | |
| 5 | 1 296.60 | |||
| 5 | 1 296.60 | |||
| 13/11/2026 | 09:50:20.377 | 2 | 1 295.80 | |
| 2 | 1 295.80 | |||
| 2 | 1 295.80 | |||
| 13/11/2026 | 09:48:18.400 | 3 | 1 296.20 | |
| 3 | 1 296.20 | |||
| 3 | 1 296.20 | |||
| 13/11/2026 | 09:47:44.968 | 3 | 1 296.20 | |
| 3 | 1 296.20 | |||
| 3 | 1 296.20 | |||
| 13/11/2026 | 09:46:41.935 | 1 | 1 296.60 | |
| 1 | 1 296.60 | |||
| 1 | 1 296.60 | |||
| 13/11/2026 | 09:45:43.453 | 3 | 1 296.60 | |
| 3 | 1 296.60 | |||
| 3 | 1 296.60 | |||
| 13/11/2026 | 09:43:56.213 | 7 | 1 296.60 | |
| 7 | 1 296.60 | |||
| 7 | 1 296.60 | |||
| 13/11/2026 | 09:43:53.996 | 10 | 1 296.60 | |
| 10 | 1 296.60 | |||
| 10 | 1 296.60 | |||
| 13/11/2026 | 09:43:36.313 | 1 | 1 294.40 | |
| 1 | 1 294.40 | |||
| 1 | 1 294.40 | |||
| 13/11/2026 | 09:43:17.478 | 1 | 1 296.60 | |
| 1 | 1 296.60 | |||
| 1 | 1 296.60 | |||
| 13/11/2026 | 09:42:59.428 | 1 | 1 294.60 | |
| 1 | 1 294.60 | |||
| 1 | 1 294.60 | |||
| 13/11/2026 | 09:41:55.641 | 3 | 1 294.40 | |
| 3 | 1 294.40 | |||
| 3 | 1 294.40 | |||
| 13/11/2026 | 09:41:42.037 | 1 | 1 295.80 | |
| 1 | 1 295.80 | |||
| 1 | 1 295.80 | |||
| 13/11/2026 | 09:37:57.298 | 10 | 1 295.80 | |
| 10 | 1 295.80 | |||
| 10 | 1 295.80 | |||
| 13/11/2026 | 09:36:58.796 | 1 | 1 295.80 | |
| 1 | 1 295.80 | |||
| 1 | 1 295.80 | |||
| 13/11/2026 | 09:36:28.896 | 24 | 1 295.00 | |
| 24 | 1 295.00 | |||
| 24 | 1 295.00 | |||
| 13/11/2026 | 09:34:23.140 | 3 | 1 295.60 | |
| 3 | 1 295.60 | |||
| 3 | 1 295.60 | |||
| 13/11/2026 | 09:34:08.160 | 1 | 1 294.80 | |
| 1 | 1 294.80 | |||
| 1 | 1 294.80 | |||
| 13/11/2026 | 09:31:03.704 | 2 | 1 295.60 | |
| 2 | 1 295.60 | |||
| 2 | 1 295.60 | |||
| 13/11/2026 | 09:29:58.978 | 4 | 1 295.60 | |
| 4 | 1 295.60 | |||
| 4 | 1 295.60 | |||
| 13/11/2026 | 09:29:15.685 | 5 | 1 295.80 | |
| 5 | 1 295.80 | |||
| 5 | 1 295.80 | |||
| 13/11/2026 | 09:29:06.416 | 4 | 1 295.80 | |
| 4 | 1 295.80 | |||
| 4 | 1 295.80 | |||
| 13/11/2026 | 09:28:49.922 | 2 | 1 293.40 | |
| 2 | 1 293.40 | |||
| 2 | 1 293.40 | |||
| 13/11/2026 | 09:28:12.115 | 3 | 1 295.80 | |
| 3 | 1 295.80 | |||
| 3 | 1 295.80 | |||
| 13/11/2026 | 09:26:50.185 | 2 | 1 294.60 | |
| 2 | 1 294.60 | |||
| 2 | 1 294.60 | |||
| 13/11/2026 | 09:25:25.425 | 50 | 1 293.00 | |
| 50 | 1 293.00 | |||
| 50 | 1 293.00 | |||
| 13/11/2026 | 09:19:01.493 | 1 | 1 293.20 | |
| 1 | 1 293.20 | |||
| 1 | 1 293.20 | |||
| 13/11/2026 | 09:14:38.818 | 3 | 1 294.40 | |
| 3 | 1 294.40 | |||
| 3 | 1 294.40 | |||
| 13/11/2026 | 09:12:43.039 | 6 | 1 294.40 | |
| 6 | 1 294.40 | |||
| 6 | 1 294.40 | |||
| 13/11/2026 | 09:11:49.322 | 3 | 1 294.80 | |
| 3 | 1 294.80 | |||
| 3 | 1 294.80 | |||
| 13/11/2026 | 09:11:11.286 | 1 | 1 294.40 | |
| 1 | 1 294.40 | |||
| 1 | 1 294.40 | |||
| 13/11/2026 | 09:10:55.280 | 21 | 1 293.60 | |
| 21 | 1 293.60 | |||
| 21 | 1 293.60 | |||
| 13/11/2026 | 09:10:55.192 | 13 | 1 293.60 | |
| 13 | 1 293.60 | |||
| 13 | 1 293.60 | |||
| 13/11/2026 | 09:10:54.952 | 21 | 1 293.80 | |
| 21 | 1 293.80 | |||
| 21 | 1 293.80 | |||
| 13/11/2026 | 09:10:50.710 | 94 | 1 292.00 | |
| 94 | 1 292.00 | |||
| 94 | 1 292.00 | |||
| 13/11/2026 | 09:10:30.497 | 50 | 1 295.00 | |
| 50 | 1 295.00 | |||
| 50 | 1 295.00 | |||
| 13/11/2026 | 09:07:07.887 | 1 | 1 297.20 | |
| 1 | 1 297.20 | |||
| 1 | 1 297.20 | |||
| 13/11/2026 | 09:04:05.980 | 4 | 1 292.20 | |
| 4 | 1 292.20 | |||
| 4 | 1 292.20 | |||
| 13/11/2026 | 09:00:15.983 | 3 | 1 297.20 | |
| 3 | 1 297.20 | |||
| 3 | 1 297.20 | |||
| 13/11/2026 | 08:52:28.501 | 2 | 1 297.80 | |
| 2 | 1 297.80 | |||
| 2 | 1 297.80 | |||
| 13/11/2026 | 08:50:26.669 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 13/11/2026 | 08:47:07.736 | 1 | 1 292.60 | |
| 1 | 1 292.60 | |||
| 1 | 1 292.60 | |||
| 13/11/2026 | 08:45:12.687 | 1 | 1 297.60 | |
| 1 | 1 297.60 | |||
| 1 | 1 297.60 | |||
| 13/11/2026 | 08:44:39.865 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 13/11/2026 | 08:44:39.546 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 13/11/2026 | 08:44:39.155 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 13/11/2026 | 08:44:38.846 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 13/11/2026 | 08:44:38.520 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 13/11/2026 | 08:44:38.168 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 13/11/2026 | 08:44:37.759 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 13/11/2026 | 08:44:37.441 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 13/11/2026 | 08:44:37.094 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 13/11/2026 | 08:44:36.755 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 13/11/2026 | 08:44:36.406 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 13/11/2026 | 08:44:36.079 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 13/11/2026 | 08:35:09.759 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 13/11/2026 | 08:35:03.770 | 1 | 1 300.20 | |
| 1 | 1 300.20 | |||
| 1 | 1 300.20 | |||
| 13/11/2026 | 08:34:41.981 | 1 | 1 295.20 | |
| 1 | 1 295.20 | |||
| 1 | 1 295.20 | |||
| 13/11/2026 | 08:33:09.948 | 2 | 1 300.20 | |
| 2 | 1 300.20 | |||
| 2 | 1 300.20 | |||
| 13/11/2026 | 08:32:25.312 | 3 | 1 295.20 | |
| 3 | 1 295.20 | |||
| 3 | 1 295.20 | |||
| 13/11/2026 | 08:31:56.107 | 1 | 1 300.20 | |
| 1 | 1 300.20 | |||
| 1 | 1 300.20 | |||
| 13/11/2026 | 08:25:24.527 | 6 | 1 295.20 | |
| 3 | 1 295.20 | |||
| 3 | 1 295.20 | |||
| 6 | 1 295.20 | |||
| 13/11/2026 | 08:07:59.920 | 1 | 1 295.40 | |
| 1 | 1 295.40 | |||
| 1 | 1 295.40 | |||
| 13/11/2026 | 08:04:16.681 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 13/11/2026 | 08:00:32.102 | 1 | 1 299.60 | |
| 1 | 1 299.60 | |||
| 1 | 1 299.60 | |||
| 13/11/2026 | 08:00:20.693 | 1 | 1 299.60 | |
| 1 | 1 299.60 | |||
| 1 | 1 299.60 | |||
| 13/11/2026 | 08:00:16.094 | 1 | 1 299.60 | |
| 1 | 1 299.60 | |||
| 1 | 1 299.60 | |||
| 13/11/2026 | 08:00:07.914 | 3 | 1 294.60 | |
| 3 | 1 294.60 | |||
| 3 | 1 294.60 | |||
| 13/11/2026 | 07:59:02.152 | 1 | 1 299.40 | |
| 1 | 1 299.40 | |||
| 1 | 1 299.40 | |||
| 13/11/2026 | 07:52:04.813 | 1 | 1 299.60 | |
| 1 | 1 299.60 | |||
| 1 | 1 299.60 | |||
| 13/11/2026 | 07:35:08.424 | 23 | 1 298.00 | |
| 23 | 1 298.00 | |||
| 23 | 1 298.00 | |||
| 13/11/2026 | 07:35:08.040 | 20 | 1 298.00 | |
| 20 | 1 298.00 | |||
| 20 | 1 298.00 | |||
| 13/11/2026 | 07:32:21.058 | 2 | 1 298.00 | |
| 2 | 1 298.00 | |||
| 2 | 1 298.00 | |||
| 13/11/2026 | 07:31:59.336 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 13/11/2026 | 07:31:58.609 | 19 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 18 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 13 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 2 | 1 300.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00