Tradegate BSX

Eli Lilly & Co.

188

186

859.80

Date	Time	Volume	Order Volume	Price
15/05/2026	21:15:14.727	15		859.80
			15	859.80
			15	859.80
15/05/2026	20:47:28.885	4		859.70
			4	859.70
			4	859.70
15/05/2026	20:47:20.295	116		859.70
			116	859.70
			116	859.70
15/05/2026	20:47:11.528	1		862.00
			1	862.00
			1	862.00
15/05/2026	20:34:15.938	1		858.50
			1	858.50
			1	858.50
15/05/2026	20:33:20.688	1		861.20
			1	861.20
			1	861.20
15/05/2026	20:24:31.580	1		859.10
			1	859.10
			1	859.10
15/05/2026	20:13:10.987	6		861.30
			6	861.30
			6	861.30
15/05/2026	20:05:17.645	1		862.40
			1	862.40
			1	862.40
15/05/2026	19:51:26.919	1		858.90
			1	858.90
			1	858.90
15/05/2026	19:50:00.047	2		861.60
			2	861.60
			2	861.60
15/05/2026	19:30:50.500	2		862.90
			2	862.90
			2	862.90
15/05/2026	19:29:40.859	6		862.20
			6	862.20
			6	862.20
15/05/2026	19:16:55.574	2		860.00
			2	860.00
			2	860.00
15/05/2026	19:06:36.692	1		859.90
			1	859.90
			1	859.90
15/05/2026	18:48:09.465	35		860.20
			35	860.20
			35	860.20
15/05/2026	18:45:29.857	12		858.40
			12	858.40
			12	858.40
15/05/2026	18:42:56.952	1		860.10
			1	860.10
			1	860.10
15/05/2026	18:42:04.935	10		858.10
			10	858.10
			10	858.10
15/05/2026	18:40:37.846	2		860.10
			2	860.10
			2	860.10
15/05/2026	18:38:45.347	3		861.50
			3	861.50
			3	861.50
15/05/2026	18:33:18.554	1		861.50
			1	861.50
			1	861.50
15/05/2026	18:30:39.471	2		861.80
			2	861.80
			2	861.80
15/05/2026	18:25:15.007	1		861.10
			1	861.10
			1	861.10
15/05/2026	18:23:15.655	1		865.20
			1	865.20
			1	865.20
15/05/2026	18:07:47.937	5		863.00
			5	863.00
			5	863.00
15/05/2026	18:01:01.794	1		864.10
			1	864.10
			1	864.10
15/05/2026	17:44:09.599	10		864.00
			10	864.00
			10	864.00
15/05/2026	17:44:09.523	12		864.00
			12	864.00
			12	864.00
15/05/2026	17:40:50.050	25		867.90
			25	867.90
			25	867.90
15/05/2026	17:38:05.511	2		865.30
			2	865.30
			2	865.30
15/05/2026	17:37:05.856	3		865.00
			3	865.00
			3	865.00
15/05/2026	17:35:44.843	1		868.90
			1	868.90
			1	868.90
15/05/2026	17:21:35.989	1		868.40
			1	868.40
			1	868.40
15/05/2026	17:16:12.525	5		866.70
			5	866.70
			5	866.70
15/05/2026	17:14:22.363	5		868.10
			5	868.10
			5	868.10
15/05/2026	17:08:50.272	2		867.00
			2	867.00
			2	867.00
15/05/2026	17:07:50.168	1		867.90
			1	867.90
			1	867.90
15/05/2026	17:04:18.987	1		868.20
			1	868.20
			1	868.20
15/05/2026	17:02:55.633	1		869.20
			1	869.20
			1	869.20
15/05/2026	17:02:40.395	1		867.40
			1	867.40
			1	867.40
15/05/2026	17:02:37.853	6		869.00
			6	869.00
			6	869.00
15/05/2026	16:56:09.976	1		870.40
			1	870.40
			1	870.40
15/05/2026	16:53:39.955	1		867.90
			1	867.90
			1	867.90
15/05/2026	16:47:46.730	5		868.90
			5	868.90
			5	868.90
15/05/2026	16:43:10.608	2		868.00
			2	868.00
			2	868.00
15/05/2026	16:40:09.632	1		869.10
			1	869.10
			1	869.10
15/05/2026	16:37:53.169	1		870.10
			1	870.10
			1	870.10
15/05/2026	16:37:43.837	17		869.70
			17	869.70
			17	869.70
15/05/2026	16:37:29.135	2		870.60
			2	870.60
			2	870.60
15/05/2026	16:36:04.461	10		870.90
			10	870.90
			10	870.90
15/05/2026	16:34:42.652	1		869.60
			1	869.60
			1	869.60
15/05/2026	16:33:44.651	10		870.10
			10	870.10
			10	870.10
15/05/2026	16:32:52.094	115		869.50
			115	869.50
			115	869.50
15/05/2026	16:31:16.044	3		868.50
			3	868.50
			3	868.50
15/05/2026	16:30:43.607	1		869.90
			1	869.90
			1	869.90
15/05/2026	16:29:04.962	20		869.20
			20	869.20
			20	869.20
15/05/2026	16:27:07.153	5		870.60
			5	870.60
			5	870.60
15/05/2026	16:25:42.352	3		869.20
			3	869.20
			3	869.20
15/05/2026	16:21:46.992	3		868.20
			3	868.20
			3	868.20
15/05/2026	16:08:25.337	10		867.00
			10	867.00
			10	867.00
15/05/2026	16:06:04.671	5		867.50
			5	867.50
			5	867.50
15/05/2026	16:06:02.312	37		866.90
			37	866.90
			37	866.90
15/05/2026	16:00:06.858	1		867.60
			1	867.60
			1	867.60
15/05/2026	15:50:22.342	4		869.60
			4	869.60
			4	869.60
15/05/2026	15:50:00.995	56		871.00
			56	871.00
			56	871.00
15/05/2026	15:49:54.925	1		871.00
			1	871.00
			1	871.00
15/05/2026	15:49:53.948	1		871.00
			1	871.00
			1	871.00
15/05/2026	15:42:39.275	1		867.20
			1	867.20
			1	867.20
15/05/2026	15:42:38.766	10		866.30
			10	866.30
			10	866.30
15/05/2026	15:41:49.838	1		866.80
			1	866.80
			1	866.80
15/05/2026	15:39:44.649	9		867.80
			9	867.80
			9	867.80
15/05/2026	15:34:38.535	5		869.70
			5	869.70
			5	869.70
15/05/2026	15:33:53.616	2		869.50
			2	869.50
			2	869.50
15/05/2026	15:31:39.762	5		865.00
			5	865.00
			5	865.00
15/05/2026	15:31:24.934	1		866.10
			1	866.10
			1	866.10
15/05/2026	15:28:21.619	10		864.90
			10	864.90
			10	864.90
15/05/2026	15:25:21.535	10		864.90
			10	864.90
			10	864.90
15/05/2026	15:23:09.133	13		864.70
			13	864.70
			13	864.70
15/05/2026	15:22:47.279	1		863.10
			1	863.10
			1	863.10
15/05/2026	15:21:07.952	25		864.80
			25	864.80
			25	864.80
15/05/2026	15:17:22.696	6		864.80
			6	864.80
			6	864.80
15/05/2026	15:16:27.959	1		864.70
			1	864.70
			1	864.70
15/05/2026	15:10:15.779	2		863.10
			2	863.10
			2	863.10
15/05/2026	15:09:43.434	2		863.80
			2	863.80
			2	863.80
15/05/2026	15:09:39.994	3		864.90
			3	864.90
			3	864.90
15/05/2026	15:08:12.902	18		863.60
			18	863.60
			18	863.60
15/05/2026	14:52:39.357	1		862.40
			1	862.40
			1	862.40
15/05/2026	14:48:34.668	1		861.90
			1	861.90
			1	861.90
15/05/2026	14:36:36.741	2		862.50
			2	862.50
			2	862.50
15/05/2026	14:31:32.396	5		862.20
			5	862.20
			5	862.20
15/05/2026	14:23:31.000	2		862.00
			2	862.00
			2	862.00
15/05/2026	14:16:55.104	1		861.00
			1	861.00
			1	861.00
15/05/2026	14:07:45.936	3		858.90
			3	858.90
			3	858.90
15/05/2026	14:07:41.178	1		861.10
			1	861.10
			1	861.10
15/05/2026	14:04:28.568	1		859.50
			1	859.50
			1	859.50
15/05/2026	14:03:52.618	1		860.00
			1	860.00
			1	860.00
15/05/2026	14:01:38.726	1		858.70
			1	858.70
			1	858.70
15/05/2026	13:44:53.167	4		859.00
			4	859.00
			4	859.00
15/05/2026	13:43:31.609	1		856.90
			1	856.90
			1	856.90
15/05/2026	13:41:12.118	1		858.20
			1	858.20
			1	858.20
15/05/2026	13:33:06.161	5		858.10
			5	858.10
			5	858.10
15/05/2026	13:27:20.092	1		858.50
			1	858.50
			1	858.50
15/05/2026	13:21:24.574	2		857.10
			2	857.10
			2	857.10
15/05/2026	13:19:19.884	24		857.90
			24	857.90
			24	857.90
15/05/2026	13:18:05.656	5		858.90
			5	858.90
			5	858.90
15/05/2026	13:05:27.669	2		859.80
			2	859.80
			2	859.80
15/05/2026	12:59:13.136	2		859.70
			2	859.70
			2	859.70
15/05/2026	12:42:10.392	5		859.00
			5	859.00
			5	859.00
15/05/2026	12:36:24.853	1		859.20
			1	859.20
			1	859.20
15/05/2026	12:30:28.294	10		858.20
			10	858.20
			10	858.20
15/05/2026	12:30:25.331	1		859.50
			1	859.50
			1	859.50
15/05/2026	12:29:46.878	1		858.20
			1	858.20
			1	858.20
15/05/2026	12:19:53.330	2		857.90
			2	857.90
			2	857.90
15/05/2026	12:10:39.310	2		859.20
			2	859.20
			2	859.20
15/05/2026	12:07:04.114	1		859.00
			1	859.00
			1	859.00
15/05/2026	12:06:07.834	4		859.10
			4	859.10
			4	859.10
15/05/2026	12:00:19.647	20		857.30
			20	857.30
			20	857.30
15/05/2026	11:51:39.375	5		858.80
			5	858.80
			5	858.80
15/05/2026	11:49:47.016	10		857.80
			10	857.80
			10	857.80
15/05/2026	11:33:59.905	1		859.80
			1	859.80
			1	859.80
15/05/2026	11:30:45.845	1		857.60
			1	857.60
			1	857.60
15/05/2026	11:29:43.408	5		859.40
			5	859.40
			5	859.40
15/05/2026	11:27:57.897	58		859.30
			58	859.30
			58	859.30
15/05/2026	11:27:57.869	58		859.30
			58	859.30
			58	859.30
15/05/2026	11:26:23.760	10		861.40
			10	861.40
			10	861.40
15/05/2026	11:21:49.914	3		860.50
			3	860.50
			3	860.50
15/05/2026	11:18:29.077	3		859.90
			3	859.90
			3	859.90
15/05/2026	11:15:54.276	8		859.80
			8	859.80
			8	859.80
15/05/2026	11:15:27.942	25		859.70
			25	859.70
			25	859.70
15/05/2026	11:15:26.950	35		859.60
			35	859.60
			35	859.60
15/05/2026	11:13:40.904	2		859.80
			2	859.80
			2	859.80
15/05/2026	11:04:06.799	12		860.60
			12	860.60
			11	860.60
			1	860.60
15/05/2026	10:50:18.662	1		861.20
			1	861.20
			1	861.20
15/05/2026	10:50:00.210	7		861.20
			7	861.20
			7	861.20
15/05/2026	10:45:06.355	1		859.20
			1	859.20
			1	859.20
15/05/2026	10:42:22.949	1		861.50
			1	861.50
			1	861.50
15/05/2026	10:33:24.510	1		862.30
			1	862.30
			1	862.30
15/05/2026	10:30:32.196	1		862.80
			1	862.80
			1	862.80
15/05/2026	10:28:25.692	16		862.40
			16	862.40
			16	862.40
15/05/2026	10:18:42.654	1		861.40
			1	861.40
			1	861.40
15/05/2026	10:16:05.433	8		862.90
			8	862.90
			8	862.90
15/05/2026	10:02:51.590	13		861.70
			13	861.70
			13	861.70
15/05/2026	09:54:51.207	1		863.30
			1	863.30
			1	863.30
15/05/2026	09:40:26.659	10		863.20
			10	863.20
			10	863.20
15/05/2026	09:36:54.406	5		863.30
			5	863.30
			5	863.30
15/05/2026	09:35:55.812	25		863.20
			25	863.20
			25	863.20
15/05/2026	09:35:09.532	5		863.20
			5	863.20
			5	863.20
15/05/2026	09:30:22.660	2		863.20
			2	863.20
			2	863.20
15/05/2026	09:30:16.076	9		863.20
			9	863.20
			9	863.20
15/05/2026	09:29:21.154	4		863.20
			4	863.20
			4	863.20
15/05/2026	09:24:22.092	1		863.20
			1	863.20
			1	863.20
15/05/2026	09:16:17.198	10		863.30
			10	863.30
			10	863.30
15/05/2026	09:09:24.225	58		862.40
			58	862.40
			58	862.40
15/05/2026	08:58:23.750	5		865.40
			5	865.40
			5	865.40
15/05/2026	08:56:55.262	1		865.50
			1	865.50
			1	865.50
15/05/2026	08:56:26.781	1		862.10
			1	862.10
			1	862.10
15/05/2026	08:55:24.701	1		865.40
			1	865.40
			1	865.40
15/05/2026	08:55:10.092	1		862.00
			1	862.00
			1	862.00
15/05/2026	08:52:13.984	2		862.00
			2	862.00
			2	862.00
15/05/2026	08:49:15.097	1		862.30
			1	862.30
			1	862.30
15/05/2026	08:48:40.923	1		865.60
			1	865.60
			1	865.60
15/05/2026	08:39:30.130	2		862.20
			2	862.20
			2	862.20
15/05/2026	08:35:31.022	1		865.70
			1	865.70
			1	865.70
15/05/2026	08:24:13.723	1		861.70
			1	861.70
			1	861.70
15/05/2026	08:16:25.916	1		865.80
			1	865.80
			1	865.80
15/05/2026	08:14:54.815	3		862.10
			2	862.10
			1	862.10
			3	862.10
15/05/2026	08:14:43.276	1		862.00
			1	862.00
			1	862.00
15/05/2026	08:12:14.072	1		862.00
			1	862.00
			1	862.00
15/05/2026	08:08:32.428	3		862.10
			3	862.10
			2	862.10
			1	862.10
15/05/2026	08:07:09.158	1		865.90
			1	865.90
			1	865.90
15/05/2026	08:04:59.040	1		865.80
			1	865.80
			1	865.80
15/05/2026	08:00:39.478	1		865.50
			1	865.50
			1	865.50
15/05/2026	07:57:30.774	24		864.00
			24	864.00
			24	864.00
15/05/2026	07:55:36.870	6		860.90
			6	860.90
			6	860.90
15/05/2026	07:54:53.693	6		861.00
			6	861.00
			6	861.00
15/05/2026	07:54:15.994	6		861.00
			6	861.00
			6	861.00
15/05/2026	07:53:14.266	1		860.90
			1	860.90
			1	860.90
15/05/2026	07:46:42.203	2		864.30
			2	864.30
			2	864.30
15/05/2026	07:42:35.862	3		864.00
			3	864.00
			3	864.00
15/05/2026	07:38:20.550	24		862.30
			24	862.30
			24	862.30
15/05/2026	07:38:16.493	5		862.20
			5	862.20
			5	862.20
15/05/2026	07:38:16.060	5		862.20
			5	862.20
			5	862.20
15/05/2026	07:36:29.988	10		859.30
			10	859.30
			10	859.30
15/05/2026	07:34:39.817	11		862.40
			11	862.40
			11	862.40
15/05/2026	07:30:03.953	4		863.10
			4	863.10
			4	863.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice