Eli Lilly & Co.

226

218

1019.40

Date Time Volume Order Volume Price
14/08/2026 21:48:49.874 1   1 019.40
      1 1 019.40
      1 1 019.40
14/08/2026 21:28:53.590 1   1 021.00
      1 1 021.00
      1 1 021.00
14/08/2026 21:28:53.242 3   1 018.40
      3 1 018.40
      1 1 018.40
      2 1 018.40
14/08/2026 20:54:08.948 5   1 023.40
      5 1 023.40
      5 1 023.40
14/08/2026 20:50:22.308 1   1 023.60
      1 1 023.60
      1 1 023.60
14/08/2026 20:50:21.999 1   1 021.20
      1 1 021.20
      1 1 021.20
14/08/2026 20:42:37.211 1   1 022.80
      1 1 022.80
      1 1 022.80
14/08/2026 20:40:10.977 1   1 022.80
      1 1 022.80
      1 1 022.80
14/08/2026 20:36:42.426 1   1 022.40
      1 1 022.40
      1 1 022.40
14/08/2026 20:25:00.327 1   1 023.40
      1 1 023.40
      1 1 023.40
14/08/2026 20:19:14.752 3   1 021.60
      3 1 021.60
      3 1 021.60
14/08/2026 19:44:55.452 2   1 023.40
      2 1 023.40
      2 1 023.40
14/08/2026 19:44:23.070 3   1 021.00
      3 1 021.00
      3 1 021.00
14/08/2026 19:38:11.845 2   1 023.80
      2 1 023.80
      2 1 023.80
14/08/2026 19:29:06.220 120   1 022.00
      120 1 022.00
      120 1 022.00
14/08/2026 19:28:40.609 1   1 023.80
      1 1 023.80
      1 1 023.80
14/08/2026 19:19:52.651 3   1 021.80
      3 1 021.80
      3 1 021.80
14/08/2026 19:02:08.420 1   1 020.40
      1 1 020.40
      1 1 020.40
14/08/2026 19:00:58.656 1   1 020.60
      1 1 020.60
      1 1 020.60
14/08/2026 18:57:33.046 1   1 019.40
      1 1 019.40
      1 1 019.40
14/08/2026 18:47:07.651 1   1 021.80
      1 1 021.80
      1 1 021.80
14/08/2026 18:45:02.740 1   1 020.40
      1 1 020.40
      1 1 020.40
14/08/2026 18:42:26.105 1   1 021.80
      1 1 021.80
      1 1 021.80
14/08/2026 18:39:48.839 3   1 021.60
      3 1 021.60
      3 1 021.60
14/08/2026 18:39:16.814 1   1 023.80
      1 1 023.80
      1 1 023.80
14/08/2026 18:38:12.958 2   1 021.20
      2 1 021.20
      2 1 021.20
14/08/2026 18:20:41.448 114   1 027.00
      114 1 027.00
      114 1 027.00
14/08/2026 18:19:19.549 10   1 027.00
      10 1 027.00
      10 1 027.00
14/08/2026 18:19:19.516 16   1 026.80
      16 1 026.80
      3 1 026.80
      13 1 026.80
14/08/2026 18:18:41.396 1   1 026.80
      1 1 026.80
      1 1 026.80
14/08/2026 18:15:39.472 1   1 025.20
      1 1 025.20
      1 1 025.20
14/08/2026 18:13:43.215 1   1 024.60
      1 1 024.60
      1 1 024.60
14/08/2026 18:12:36.367 1   1 024.60
      1 1 024.60
      1 1 024.60
14/08/2026 17:54:20.459 3   1 022.40
      2 1 022.40
      3 1 022.40
      1 1 022.40
14/08/2026 17:52:45.340 1   1 024.60
      1 1 024.60
      1 1 024.60
14/08/2026 17:43:48.617 3   1 021.80
      3 1 021.80
      3 1 021.80
14/08/2026 17:43:24.030 1   1 024.00
      1 1 024.00
      1 1 024.00
14/08/2026 17:43:20.144 5   1 024.00
      5 1 024.00
      5 1 024.00
14/08/2026 17:39:09.312 5   1 024.20
      5 1 024.20
      5 1 024.20
14/08/2026 17:35:28.343 2   1 024.20
      2 1 024.20
      2 1 024.20
14/08/2026 17:26:28.095 8   1 022.80
      8 1 022.80
      8 1 022.80
14/08/2026 17:25:32.272 2   1 022.60
      2 1 022.60
      2 1 022.60
14/08/2026 17:23:24.288 1   1 022.00
      1 1 022.00
      1 1 022.00
14/08/2026 17:20:07.990 4   1 019.20
      4 1 019.20
      4 1 019.20
14/08/2026 17:19:17.244 2   1 019.40
      2 1 019.40
      2 1 019.40
14/08/2026 17:18:00.870 11   1 017.80
      11 1 017.80
      11 1 017.80
14/08/2026 17:10:46.180 2   1 023.00
      2 1 023.00
      2 1 023.00
14/08/2026 17:06:20.699 1   1 023.40
      1 1 023.40
      1 1 023.40
14/08/2026 17:06:14.676 1   1 022.00
      1 1 022.00
      1 1 022.00
14/08/2026 17:06:08.634 1   1 022.00
      1 1 022.00
      1 1 022.00
14/08/2026 17:05:13.393 4   1 024.40
      4 1 024.40
      4 1 024.40
14/08/2026 17:02:29.877 1   1 023.00
      1 1 023.00
      1 1 023.00
14/08/2026 17:00:33.739 1   1 023.00
      1 1 023.00
      1 1 023.00
14/08/2026 16:58:48.742 3   1 021.00
      3 1 021.00
      3 1 021.00
14/08/2026 16:58:35.397 1   1 022.40
      1 1 022.40
      1 1 022.40
14/08/2026 16:56:51.552 1   1 023.60
      1 1 023.60
      1 1 023.60
14/08/2026 16:55:27.956 1   1 023.80
      1 1 023.80
      1 1 023.80
14/08/2026 16:52:33.973 5   1 021.20
      5 1 021.20
      5 1 021.20
14/08/2026 16:49:29.631 1   1 018.20
      1 1 018.20
      1 1 018.20
14/08/2026 16:46:07.478 1   1 015.00
      1 1 015.00
      1 1 015.00
14/08/2026 16:45:48.595 3   1 015.00
      3 1 015.00
      3 1 015.00
14/08/2026 16:45:33.997 1   1 016.00
      1 1 016.00
      1 1 016.00
14/08/2026 16:43:32.206 1   1 015.60
      1 1 015.60
      1 1 015.60
14/08/2026 16:39:36.740 3   1 017.00
      3 1 017.00
      3 1 017.00
14/08/2026 16:32:02.068 5   1 017.80
      5 1 017.80
      5 1 017.80
14/08/2026 16:31:55.027 3   1 019.00
      3 1 019.00
      3 1 019.00
14/08/2026 16:30:55.334 1   1 020.00
      1 1 020.00
      1 1 020.00
14/08/2026 16:29:01.216 1   1 020.80
      1 1 020.80
      1 1 020.80
14/08/2026 16:28:27.324 1   1 020.80
      1 1 020.80
      1 1 020.80
14/08/2026 16:25:15.089 3   1 021.20
      3 1 021.20
      3 1 021.20
14/08/2026 16:23:34.745 4   1 020.00
      4 1 020.00
      4 1 020.00
14/08/2026 16:23:18.744 3   1 018.60
      3 1 018.60
      3 1 018.60
14/08/2026 16:23:07.186 1   1 021.00
      1 1 021.00
      1 1 021.00
14/08/2026 16:20:03.817 1   1 023.40
      1 1 023.40
      1 1 023.40
14/08/2026 16:19:19.309 2   1 022.40
      2 1 022.40
      2 1 022.40
14/08/2026 16:17:06.514 1   1 020.40
      1 1 020.40
      1 1 020.40
14/08/2026 16:14:03.237 1   1 021.60
      1 1 021.60
      1 1 021.60
14/08/2026 16:13:48.694 5   1 020.80
      5 1 020.80
      5 1 020.80
14/08/2026 16:12:41.734 8   1 021.00
      8 1 021.00
      8 1 021.00
14/08/2026 16:11:47.065 2   1 022.80
      2 1 022.80
      2 1 022.80
14/08/2026 16:11:26.983 1   1 022.80
      1 1 022.80
      1 1 022.80
14/08/2026 16:11:07.406 3   1 021.20
      3 1 021.20
      3 1 021.20
14/08/2026 16:11:02.682 1   1 022.00
      1 1 022.00
      1 1 022.00
14/08/2026 16:06:57.518 4   1 021.00
      4 1 021.00
      4 1 021.00
14/08/2026 16:06:45.944 2   1 019.40
      2 1 019.40
      2 1 019.40
14/08/2026 16:04:40.122 2   1 022.20
      2 1 022.20
      2 1 022.20
14/08/2026 16:00:08.313 1   1 020.40
      1 1 020.40
      1 1 020.40
14/08/2026 16:00:05.783 1   1 021.00
      1 1 021.00
      1 1 021.00
14/08/2026 15:59:07.381 3   1 018.60
      3 1 018.60
      3 1 018.60
14/08/2026 15:58:50.697 1   1 020.20
      1 1 020.20
      1 1 020.20
14/08/2026 15:57:23.760 2   1 017.00
      2 1 017.00
      2 1 017.00
14/08/2026 15:56:42.188 14   1 016.60
      14 1 016.60
      14 1 016.60
14/08/2026 15:56:37.106 1   1 016.00
      1 1 016.00
      1 1 016.00
14/08/2026 15:55:05.709 5   1 015.80
      5 1 015.80
      5 1 015.80
14/08/2026 15:54:52.322 15   1 014.40
      15 1 014.40
      15 1 014.40
14/08/2026 15:51:38.953 2   1 014.40
      2 1 014.40
      2 1 014.40
14/08/2026 15:51:13.139 2   1 016.00
      2 1 016.00
      2 1 016.00
14/08/2026 15:46:59.941 1   1 013.20
      1 1 013.20
      1 1 013.20
14/08/2026 15:46:10.080 2   1 015.60
      2 1 015.60
      2 1 015.60
14/08/2026 15:45:15.369 28   1 020.00
      11 1 020.00
      28 1 020.00
      17 1 020.00
14/08/2026 15:45:11.470 1   1 020.20
      1 1 020.20
      1 1 020.20
14/08/2026 15:42:21.971 50   1 021.00
      50 1 021.00
      50 1 021.00
14/08/2026 15:42:19.046 1   1 020.20
      1 1 020.20
      1 1 020.20
14/08/2026 15:41:52.766 3   1 023.20
      3 1 023.20
      3 1 023.20
14/08/2026 15:40:15.217 60   1 023.00
      60 1 023.00
      60 1 023.00
14/08/2026 15:40:03.724 1   1 024.00
      1 1 024.00
      1 1 024.00
14/08/2026 15:38:39.868 6   1 024.60
      6 1 024.60
      6 1 024.60
14/08/2026 15:37:56.462 5   1 028.20
      5 1 028.20
      5 1 028.20
14/08/2026 15:37:27.152 3   1 022.20
      3 1 022.20
      3 1 022.20
14/08/2026 15:36:36.104 1   1 021.20
      1 1 021.20
      1 1 021.20
14/08/2026 15:36:26.456 1   1 021.80
      1 1 021.80
      1 1 021.80
14/08/2026 15:36:07.660 2   1 022.00
      2 1 022.00
      2 1 022.00
14/08/2026 15:34:37.814 2   1 024.80
      2 1 024.80
      2 1 024.80
14/08/2026 15:33:33.023 6   1 023.80
      6 1 023.80
      6 1 023.80
14/08/2026 15:33:24.722 2   1 022.20
      2 1 022.20
      2 1 022.20
14/08/2026 15:33:24.579 17   1 025.00
      17 1 025.00
      17 1 025.00
14/08/2026 15:32:03.947 2   1 026.40
      2 1 026.40
      2 1 026.40
14/08/2026 15:30:46.397 1   1 031.40
      1 1 031.40
      1 1 031.40
14/08/2026 15:30:25.158 2   1 030.00
      2 1 030.00
      2 1 030.00
14/08/2026 15:30:02.024 16   1 035.00
      1 1 035.00
      16 1 035.00
      8 1 035.00
      7 1 035.00
14/08/2026 15:29:47.361 1   1 035.20
      1 1 035.20
      1 1 035.20
14/08/2026 15:29:47.276 5   1 037.20
      5 1 037.20
      5 1 037.20
14/08/2026 15:28:12.329 12   1 037.60
      12 1 037.60
      12 1 037.60
14/08/2026 15:27:56.077 11   1 037.80
      11 1 037.80
      11 1 037.80
14/08/2026 15:23:39.787 10   1 038.60
      10 1 038.60
      10 1 038.60
14/08/2026 15:19:04.011 2   1 038.20
      2 1 038.20
      2 1 038.20
14/08/2026 15:12:34.631 2   1 038.80
      2 1 038.80
      2 1 038.80
14/08/2026 15:10:03.763 2   1 039.40
      2 1 039.40
      2 1 039.40
14/08/2026 15:08:19.917 4   1 038.20
      4 1 038.20
      4 1 038.20
14/08/2026 15:08:08.992 1   1 039.40
      1 1 039.40
      1 1 039.40
14/08/2026 14:56:18.408 2   1 037.40
      2 1 037.40
      2 1 037.40
14/08/2026 14:56:07.160 20   1 039.60
      20 1 039.60
      20 1 039.60
14/08/2026 14:30:51.208 30   1 038.20
      30 1 038.20
      30 1 038.20
14/08/2026 14:30:43.756 60   1 038.20
      60 1 038.20
      60 1 038.20
14/08/2026 14:25:02.770 4   1 040.20
      4 1 040.20
      4 1 040.20
14/08/2026 14:23:19.984 3   1 039.20
      3 1 039.20
      3 1 039.20
14/08/2026 14:08:06.324 1   1 041.60
      1 1 041.60
      1 1 041.60
14/08/2026 14:07:52.812 1   1 039.00
      1 1 039.00
      1 1 039.00
14/08/2026 14:06:33.751 4   1 040.20
      4 1 040.20
      4 1 040.20
14/08/2026 13:52:42.317 14   1 041.40
      14 1 041.40
      14 1 041.40
14/08/2026 13:51:25.010 18   1 041.20
      18 1 041.20
      18 1 041.20
14/08/2026 13:49:53.918 25   1 041.40
      25 1 041.40
      25 1 041.40
14/08/2026 13:48:25.340 2   1 039.20
      2 1 039.20
      2 1 039.20
14/08/2026 13:46:56.477 1   1 038.80
      1 1 038.80
      1 1 038.80
14/08/2026 13:42:01.332 1   1 040.20
      1 1 040.20
      1 1 040.20
14/08/2026 13:34:13.882 1   1 041.60
      1 1 041.60
      1 1 041.60
14/08/2026 13:33:04.150 1   1 042.60
      1 1 042.60
      1 1 042.60
14/08/2026 13:15:00.558 1   1 043.40
      1 1 043.40
      1 1 043.40
14/08/2026 13:09:35.783 2   1 045.00
      2 1 045.00
      2 1 045.00
14/08/2026 13:01:15.246 1   1 045.00
      1 1 045.00
      1 1 045.00
14/08/2026 12:58:08.907 1   1 043.20
      1 1 043.20
      1 1 043.20
14/08/2026 12:55:07.569 3   1 042.40
      3 1 042.40
      3 1 042.40
14/08/2026 12:55:00.287 1   1 043.20
      1 1 043.20
      1 1 043.20
14/08/2026 12:48:58.494 1   1 043.20
      1 1 043.20
      1 1 043.20
14/08/2026 12:45:20.583 30   1 041.80
      30 1 041.80
      30 1 041.80
14/08/2026 12:35:59.699 8   1 041.80
      8 1 041.80
      8 1 041.80
14/08/2026 12:30:02.961 10   1 041.80
      10 1 041.80
      10 1 041.80
14/08/2026 12:24:11.638 1   1 041.80
      1 1 041.80
      1 1 041.80
14/08/2026 12:15:37.338 1   1 043.40
      1 1 043.40
      1 1 043.40
14/08/2026 12:13:34.795 1   1 041.60
      1 1 041.60
      1 1 041.60
14/08/2026 12:01:49.974 10   1 043.80
      10 1 043.80
      10 1 043.80
14/08/2026 12:00:18.215 30   1 043.60
      30 1 043.60
      30 1 043.60
14/08/2026 11:58:57.382 4   1 041.80
      4 1 041.80
      4 1 041.80
14/08/2026 11:52:23.079 5   1 043.80
      5 1 043.80
      5 1 043.80
14/08/2026 11:52:12.302 4   1 043.80
      4 1 043.80
      4 1 043.80
14/08/2026 11:47:49.662 6   1 043.80
      6 1 043.80
      6 1 043.80
14/08/2026 11:46:16.064 3   1 044.20
      3 1 044.20
      3 1 044.20
14/08/2026 11:43:34.880 12   1 044.00
      12 1 044.00
      12 1 044.00
14/08/2026 11:43:08.835 1   1 044.00
      1 1 044.00
      1 1 044.00
14/08/2026 11:40:10.341 2   1 044.20
      2 1 044.20
      2 1 044.20
14/08/2026 11:39:02.824 5   1 044.20
      5 1 044.20
      5 1 044.20
14/08/2026 11:36:31.313 2   1 044.00
      2 1 044.00
      2 1 044.00
14/08/2026 11:34:05.194 2   1 044.00
      2 1 044.00
      2 1 044.00
14/08/2026 11:32:46.884 2   1 043.80
      2 1 043.80
      2 1 043.80
14/08/2026 11:31:39.254 1   1 043.80
      1 1 043.80
      1 1 043.80
14/08/2026 11:30:04.638 5   1 043.80
      5 1 043.80
      5 1 043.80
14/08/2026 11:27:50.884 3   1 041.00
      3 1 041.00
      3 1 041.00
14/08/2026 11:26:17.983 4   1 042.40
      4 1 042.40
      4 1 042.40
14/08/2026 11:24:42.539 2   1 043.80
      2 1 043.80
      2 1 043.80
14/08/2026 11:19:23.395 3   1 041.60
      3 1 041.60
      3 1 041.60
14/08/2026 11:18:15.656 1   1 041.60
      1 1 041.60
      1 1 041.60
14/08/2026 11:15:06.821 7   1 044.80
      7 1 044.80
      7 1 044.80
14/08/2026 11:10:00.630 2   1 045.00
      2 1 045.00
      2 1 045.00
14/08/2026 11:08:56.657 10   1 044.60
      10 1 044.60
      10 1 044.60
14/08/2026 11:07:46.814 5   1 044.80
      5 1 044.80
      5 1 044.80
14/08/2026 11:07:43.143 2   1 044.80
      2 1 044.80
      2 1 044.80
14/08/2026 11:05:02.391 3   1 044.80
      3 1 044.80
      3 1 044.80
14/08/2026 11:02:26.226 1   1 045.20
      1 1 045.20
      1 1 045.20
14/08/2026 11:00:04.948 1   1 045.20
      1 1 045.20
      1 1 045.20
14/08/2026 10:53:51.758 9   1 043.80
      9 1 043.80
      9 1 043.80
14/08/2026 10:51:34.023 1   1 043.80
      1 1 043.80
      1 1 043.80
14/08/2026 10:43:16.074 2   1 045.00
      2 1 045.00
      2 1 045.00
14/08/2026 10:42:23.850 8   1 045.00
      8 1 045.00
      8 1 045.00
14/08/2026 10:39:00.552 10   1 045.80
      10 1 045.80
      10 1 045.80
14/08/2026 10:30:24.901 1   1 046.00
      1 1 046.00
      1 1 046.00
14/08/2026 10:26:47.257 3   1 045.20
      3 1 045.20
      3 1 045.20
14/08/2026 10:26:21.146 2   1 046.40
      2 1 046.40
      2 1 046.40
14/08/2026 10:23:22.348 5   1 046.00
      5 1 046.00
      5 1 046.00
14/08/2026 10:04:47.098 2   1 045.20
      2 1 045.20
      2 1 045.20
14/08/2026 10:04:47.052 8   1 045.20
      8 1 045.20
      8 1 045.20
14/08/2026 10:01:55.146 1   1 043.20
      1 1 043.20
      1 1 043.20
14/08/2026 09:45:38.882 10   1 047.40
      10 1 047.40
      10 1 047.40
14/08/2026 09:42:41.625 5   1 045.20
      5 1 045.20
      5 1 045.20
14/08/2026 09:41:24.403 1   1 047.40
      1 1 047.40
      1 1 047.40
14/08/2026 09:35:25.097 1   1 048.40
      1 1 048.40
      1 1 048.40
14/08/2026 09:33:11.904 10   1 046.20
      10 1 046.20
      4 1 046.20
      6 1 046.20
14/08/2026 09:30:15.079 1   1 046.20
      1 1 046.20
      1 1 046.20
14/08/2026 09:25:18.433 4   1 048.40
      4 1 048.40
      4 1 048.40
14/08/2026 09:22:01.085 1   1 048.60
      1 1 048.60
      1 1 048.60
14/08/2026 09:20:01.710 6   1 048.60
      6 1 048.60
      6 1 048.60
14/08/2026 09:15:12.491 4   1 048.20
      4 1 048.20
      4 1 048.20
14/08/2026 09:13:46.852 2   1 048.40
      2 1 048.40
      2 1 048.40
14/08/2026 09:07:41.784 1   1 048.20
      1 1 048.20
      1 1 048.20
14/08/2026 09:06:39.626 10   1 048.20
      10 1 048.20
      10 1 048.20
14/08/2026 08:11:40.169 1   1 049.00
      1 1 049.00
      1 1 049.00
14/08/2026 08:01:03.306 1   1 046.40
      1 1 046.40
      1 1 046.40
14/08/2026 07:57:00.633 1   1 046.40
      1 1 046.40
      1 1 046.40
14/08/2026 07:31:03.432 2   1 050.00
      2 1 050.00
      2 1 050.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)