Eli Lilly & Co.

82

57

877.80

Date Time Volume Order Volume Price
16/02/2026 11:18:18.232 1   877.80
      1 877.80
      1 877.80
16/02/2026 11:12:46.902 2   879.70
      2 879.70
      2 879.70
16/02/2026 10:46:33.580 1   877.80
      1 877.80
      1 877.80
16/02/2026 10:42:14.888 12   879.70
      12 879.70
      12 879.70
16/02/2026 10:37:31.734 12   879.90
      12 879.90
      12 879.90
16/02/2026 10:33:58.821 5   877.80
      5 877.80
      5 877.80
16/02/2026 10:33:53.114 5   877.80
      5 877.80
      5 877.80
16/02/2026 10:30:26.176 30   878.30
      20 878.30
      10 878.30
      30 878.30
16/02/2026 10:20:45.130 15   877.80
      15 877.80
      15 877.80
16/02/2026 10:20:06.929 1   880.90
      1 880.90
      1 880.90
16/02/2026 10:19:36.459 1   877.80
      1 877.80
      1 877.80
16/02/2026 10:15:48.774 50   880.90
      50 880.90
      50 880.90
16/02/2026 10:14:52.539 17   879.80
      17 879.80
      17 879.80
16/02/2026 10:14:45.224 48   879.80
      48 879.80
      15 879.80
      33 879.80
16/02/2026 10:10:34.995 5   878.70
      5 878.70
      5 878.70
16/02/2026 10:02:54.897 1   879.20
      1 879.20
      1 879.20
16/02/2026 10:01:44.935 2   879.00
      2 879.00
      2 879.00
16/02/2026 09:56:39.961 5   880.90
      5 880.90
      5 880.90
16/02/2026 09:47:47.767 6   880.90
      6 880.90
      6 880.90
16/02/2026 09:47:21.090 2   880.90
      2 880.90
      2 880.90
16/02/2026 09:37:40.211 7   880.90
      7 880.90
      7 880.90
16/02/2026 09:31:06.960 11   880.90
      11 880.90
      10 880.90
      1 880.90
16/02/2026 09:29:10.116 1   880.60
      1 880.60
      1 880.60
16/02/2026 09:24:13.850 56   880.90
      56 880.90
      56 880.90
16/02/2026 09:24:01.529 56   880.90
      56 880.90
      23 880.90
      33 880.90
16/02/2026 09:21:57.828 28   880.90
      28 880.90
      28 880.90
16/02/2026 09:14:22.286 1   880.90
      1 880.90
      1 880.90
16/02/2026 09:08:55.384 3   884.40
      3 884.40
      3 884.40
16/02/2026 09:08:39.180 179   881.80
      56 881.80
      56 881.80
      5 881.80
      20 881.80
      10 881.80
      1 881.80
      56 881.80
      154 881.80
16/02/2026 08:59:25.679 9   879.70
      9 879.70
      9 879.70
16/02/2026 08:56:57.586 1   877.80
      1 877.80
      1 877.80
16/02/2026 08:50:40.180 2   879.70
      2 879.70
      2 879.70
16/02/2026 08:48:14.680 1   877.80
      1 877.80
      1 877.80
16/02/2026 08:39:28.961 9   879.70
      9 879.70
      9 879.70
16/02/2026 08:39:26.562 23   879.70
      23 879.70
      23 879.70
16/02/2026 08:37:23.972 24   879.70
      1 879.70
      24 879.70
      23 879.70
16/02/2026 08:35:37.526 10   878.90
      10 878.90
      10 878.90
16/02/2026 08:33:15.374 3   878.90
      3 878.90
      3 878.90
16/02/2026 08:30:35.550 2   876.80
      2 876.80
      2 876.80
16/02/2026 08:23:52.307 1   878.90
      1 878.90
      1 878.90
16/02/2026 08:08:31.655 3   876.80
      3 876.80
      3 876.80
16/02/2026 08:08:16.578 1   878.90
      1 878.90
      1 878.90
16/02/2026 08:08:01.351 1   878.90
      1 878.90
      1 878.90
16/02/2026 08:07:43.245 1   878.90
      1 878.90
      1 878.90
16/02/2026 08:05:42.146 1   878.90
      1 878.90
      1 878.90
16/02/2026 08:05:18.218 6   876.70
      6 876.70
      6 876.70
16/02/2026 08:01:31.504 4   876.60
      4 876.60
      4 876.60
16/02/2026 08:00:54.826 1   878.90
      1 878.90
      1 878.90
16/02/2026 08:00:08.510 4   878.90
      4 878.90
      4 878.90
16/02/2026 08:00:04.697 2   876.30
      2 876.30
      2 876.30
16/02/2026 07:50:21.182 2   878.90
      2 878.90
      2 878.90
16/02/2026 07:42:03.293 5   878.90
      5 878.90
      5 878.90
16/02/2026 07:41:45.781 4   878.90
      4 878.90
      4 878.90
16/02/2026 07:38:52.636 1   878.90
      1 878.90
      1 878.90
16/02/2026 07:32:19.337 10   876.00
      10 876.00
      10 876.00
16/02/2026 07:32:13.158 23   876.00
      23 876.00
      23 876.00
16/02/2026 07:30:01.493 57   877.60
      6 877.60
      10 877.60
      1 877.60
      1 877.60
      4 877.60
      3 877.60
      3 877.60
      5 877.60
      1 877.60
      23 877.60
      17 877.60
      10 877.60
      1 877.60
      25 877.60
      1 877.60
      2 877.60
      1 877.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)