Eli Lilly & Co.
- Information
- Last
- Buy
- Sell
267
239
1047.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:55:00.389 | 1 | 1 047.80 | |
| 1 | 1 047.80 | |||
| 1 | 1 047.80 | |||
| 01/07/2026 | 21:53:19.154 | 1 | 1 046.40 | |
| 1 | 1 046.40 | |||
| 1 | 1 046.40 | |||
| 01/07/2026 | 21:50:03.972 | 6 | 1 043.20 | |
| 6 | 1 043.20 | |||
| 6 | 1 043.20 | |||
| 01/07/2026 | 21:34:03.046 | 1 | 1 039.80 | |
| 1 | 1 039.80 | |||
| 1 | 1 039.80 | |||
| 01/07/2026 | 21:15:51.965 | 5 | 1 042.80 | |
| 1 | 1 042.80 | |||
| 5 | 1 042.80 | |||
| 4 | 1 042.80 | |||
| 01/07/2026 | 21:13:34.690 | 2 | 1 039.60 | |
| 2 | 1 039.60 | |||
| 2 | 1 039.60 | |||
| 01/07/2026 | 21:11:37.758 | 3 | 1 041.40 | |
| 3 | 1 041.40 | |||
| 3 | 1 041.40 | |||
| 01/07/2026 | 21:05:17.309 | 6 | 1 038.00 | |
| 6 | 1 038.00 | |||
| 6 | 1 038.00 | |||
| 01/07/2026 | 20:47:41.422 | 1 | 1 042.20 | |
| 1 | 1 042.20 | |||
| 1 | 1 042.20 | |||
| 01/07/2026 | 20:44:15.393 | 1 | 1 038.00 | |
| 1 | 1 038.00 | |||
| 1 | 1 038.00 | |||
| 01/07/2026 | 20:37:51.393 | 3 | 1 040.60 | |
| 3 | 1 040.60 | |||
| 3 | 1 040.60 | |||
| 01/07/2026 | 20:37:22.141 | 3 | 1 040.00 | |
| 3 | 1 040.00 | |||
| 3 | 1 040.00 | |||
| 01/07/2026 | 20:36:31.965 | 1 | 1 040.80 | |
| 1 | 1 040.80 | |||
| 1 | 1 040.80 | |||
| 01/07/2026 | 20:36:09.175 | 2 | 1 037.20 | |
| 2 | 1 037.20 | |||
| 2 | 1 037.20 | |||
| 01/07/2026 | 20:26:35.468 | 6 | 1 038.40 | |
| 6 | 1 038.40 | |||
| 6 | 1 038.40 | |||
| 01/07/2026 | 20:18:19.820 | 1 | 1 040.60 | |
| 1 | 1 040.60 | |||
| 1 | 1 040.60 | |||
| 01/07/2026 | 20:13:11.595 | 5 | 1 040.20 | |
| 5 | 1 040.20 | |||
| 5 | 1 040.20 | |||
| 01/07/2026 | 19:40:33.372 | 24 | 1 030.60 | |
| 22 | 1 030.60 | |||
| 2 | 1 030.60 | |||
| 24 | 1 030.60 | |||
| 01/07/2026 | 19:40:33.249 | 1 | 1 030.40 | |
| 1 | 1 030.40 | |||
| 1 | 1 030.40 | |||
| 01/07/2026 | 19:39:33.924 | 2 | 1 032.40 | |
| 2 | 1 032.40 | |||
| 2 | 1 032.40 | |||
| 01/07/2026 | 19:39:33.840 | 4 | 1 032.40 | |
| 4 | 1 032.40 | |||
| 4 | 1 032.40 | |||
| 01/07/2026 | 19:39:17.178 | 8 | 1 035.00 | |
| 4 | 1 035.00 | |||
| 4 | 1 035.00 | |||
| 8 | 1 035.00 | |||
| 01/07/2026 | 19:34:41.964 | 3 | 1 035.20 | |
| 3 | 1 035.20 | |||
| 3 | 1 035.20 | |||
| 01/07/2026 | 19:34:22.745 | 1 | 1 037.40 | |
| 1 | 1 037.40 | |||
| 1 | 1 037.40 | |||
| 01/07/2026 | 19:33:52.727 | 1 | 1 038.20 | |
| 1 | 1 038.20 | |||
| 1 | 1 038.20 | |||
| 01/07/2026 | 19:25:17.395 | 2 | 1 037.40 | |
| 2 | 1 037.40 | |||
| 2 | 1 037.40 | |||
| 01/07/2026 | 19:21:02.458 | 53 | 1 041.80 | |
| 53 | 1 041.80 | |||
| 53 | 1 041.80 | |||
| 01/07/2026 | 18:58:41.363 | 6 | 1 040.40 | |
| 6 | 1 040.40 | |||
| 6 | 1 040.40 | |||
| 01/07/2026 | 18:53:02.934 | 1 | 1 042.00 | |
| 1 | 1 042.00 | |||
| 1 | 1 042.00 | |||
| 01/07/2026 | 18:44:31.412 | 20 | 1 045.60 | |
| 20 | 1 045.60 | |||
| 20 | 1 045.60 | |||
| 01/07/2026 | 18:42:56.396 | 5 | 1 047.20 | |
| 5 | 1 047.20 | |||
| 5 | 1 047.20 | |||
| 01/07/2026 | 18:39:51.458 | 2 | 1 047.80 | |
| 2 | 1 047.80 | |||
| 2 | 1 047.80 | |||
| 01/07/2026 | 18:38:18.434 | 9 | 1 045.60 | |
| 9 | 1 045.60 | |||
| 9 | 1 045.60 | |||
| 01/07/2026 | 18:32:59.689 | 2 | 1 045.20 | |
| 2 | 1 045.20 | |||
| 2 | 1 045.20 | |||
| 01/07/2026 | 18:30:19.460 | 1 | 1 046.20 | |
| 1 | 1 046.20 | |||
| 1 | 1 046.20 | |||
| 01/07/2026 | 18:27:37.855 | 19 | 1 045.20 | |
| 19 | 1 045.20 | |||
| 19 | 1 045.20 | |||
| 01/07/2026 | 18:27:34.588 | 2 | 1 045.20 | |
| 2 | 1 045.20 | |||
| 2 | 1 045.20 | |||
| 01/07/2026 | 18:25:01.153 | 5 | 1 045.20 | |
| 5 | 1 045.20 | |||
| 5 | 1 045.20 | |||
| 01/07/2026 | 18:17:36.672 | 1 | 1 048.20 | |
| 1 | 1 048.20 | |||
| 1 | 1 048.20 | |||
| 01/07/2026 | 18:17:31.524 | 2 | 1 048.20 | |
| 2 | 1 048.20 | |||
| 2 | 1 048.20 | |||
| 01/07/2026 | 17:51:58.525 | 9 | 1 047.60 | |
| 9 | 1 047.60 | |||
| 9 | 1 047.60 | |||
| 01/07/2026 | 17:48:58.988 | 2 | 1 045.80 | |
| 2 | 1 045.80 | |||
| 2 | 1 045.80 | |||
| 01/07/2026 | 17:48:26.249 | 2 | 1 049.40 | |
| 2 | 1 049.40 | |||
| 2 | 1 049.40 | |||
| 01/07/2026 | 17:42:31.236 | 12 | 1 046.80 | |
| 12 | 1 046.80 | |||
| 12 | 1 046.80 | |||
| 01/07/2026 | 17:41:46.395 | 1 | 1 043.40 | |
| 1 | 1 043.40 | |||
| 1 | 1 043.40 | |||
| 01/07/2026 | 17:41:27.698 | 2 | 1 043.20 | |
| 2 | 1 043.20 | |||
| 2 | 1 043.20 | |||
| 01/07/2026 | 17:39:21.863 | 1 | 1 048.00 | |
| 1 | 1 048.00 | |||
| 1 | 1 048.00 | |||
| 01/07/2026 | 17:36:33.839 | 1 | 1 048.00 | |
| 1 | 1 048.00 | |||
| 1 | 1 048.00 | |||
| 01/07/2026 | 17:32:34.162 | 7 | 1 040.40 | |
| 1 | 1 040.40 | |||
| 6 | 1 040.40 | |||
| 7 | 1 040.40 | |||
| 01/07/2026 | 17:27:32.512 | 2 | 1 041.20 | |
| 2 | 1 041.20 | |||
| 2 | 1 041.20 | |||
| 01/07/2026 | 17:17:52.750 | 2 | 1 039.80 | |
| 2 | 1 039.80 | |||
| 2 | 1 039.80 | |||
| 01/07/2026 | 17:17:47.422 | 1 | 1 038.60 | |
| 1 | 1 038.60 | |||
| 1 | 1 038.60 | |||
| 01/07/2026 | 17:17:21.466 | 1 | 1 041.40 | |
| 1 | 1 041.40 | |||
| 1 | 1 041.40 | |||
| 01/07/2026 | 17:07:37.806 | 10 | 1 041.80 | |
| 10 | 1 041.80 | |||
| 10 | 1 041.80 | |||
| 01/07/2026 | 17:07:01.474 | 1 | 1 043.00 | |
| 1 | 1 043.00 | |||
| 1 | 1 043.00 | |||
| 01/07/2026 | 16:58:32.307 | 25 | 1 046.60 | |
| 25 | 1 046.60 | |||
| 25 | 1 046.60 | |||
| 01/07/2026 | 16:55:28.550 | 5 | 1 042.60 | |
| 5 | 1 042.60 | |||
| 5 | 1 042.60 | |||
| 01/07/2026 | 16:52:36.161 | 2 | 1 043.00 | |
| 2 | 1 043.00 | |||
| 2 | 1 043.00 | |||
| 01/07/2026 | 16:48:50.124 | 1 | 1 042.20 | |
| 1 | 1 042.20 | |||
| 1 | 1 042.20 | |||
| 01/07/2026 | 16:48:11.830 | 1 | 1 041.60 | |
| 1 | 1 041.60 | |||
| 1 | 1 041.60 | |||
| 01/07/2026 | 16:43:32.432 | 2 | 1 041.00 | |
| 2 | 1 041.00 | |||
| 2 | 1 041.00 | |||
| 01/07/2026 | 16:39:54.372 | 5 | 1 039.80 | |
| 5 | 1 039.80 | |||
| 5 | 1 039.80 | |||
| 01/07/2026 | 16:38:55.346 | 5 | 1 037.80 | |
| 5 | 1 037.80 | |||
| 5 | 1 037.80 | |||
| 01/07/2026 | 16:36:16.340 | 1 | 1 038.00 | |
| 1 | 1 038.00 | |||
| 1 | 1 038.00 | |||
| 01/07/2026 | 16:35:31.168 | 28 | 1 036.00 | |
| 28 | 1 036.00 | |||
| 28 | 1 036.00 | |||
| 01/07/2026 | 16:35:19.506 | 3 | 1 035.40 | |
| 3 | 1 035.40 | |||
| 3 | 1 035.40 | |||
| 01/07/2026 | 16:32:20.075 | 1 | 1 043.40 | |
| 1 | 1 043.40 | |||
| 1 | 1 043.40 | |||
| 01/07/2026 | 16:31:50.833 | 10 | 1 044.00 | |
| 10 | 1 044.00 | |||
| 10 | 1 044.00 | |||
| 01/07/2026 | 16:31:42.618 | 1 | 1 043.80 | |
| 1 | 1 043.80 | |||
| 1 | 1 043.80 | |||
| 01/07/2026 | 16:25:50.066 | 1 | 1 045.20 | |
| 1 | 1 045.20 | |||
| 1 | 1 045.20 | |||
| 01/07/2026 | 16:25:10.436 | 1 | 1 043.00 | |
| 1 | 1 043.00 | |||
| 1 | 1 043.00 | |||
| 01/07/2026 | 16:17:56.926 | 10 | 1 045.40 | |
| 10 | 1 045.40 | |||
| 10 | 1 045.40 | |||
| 01/07/2026 | 16:15:58.661 | 1 | 1 045.80 | |
| 1 | 1 045.80 | |||
| 1 | 1 045.80 | |||
| 01/07/2026 | 16:14:01.291 | 1 | 1 044.00 | |
| 1 | 1 044.00 | |||
| 1 | 1 044.00 | |||
| 01/07/2026 | 16:08:09.997 | 3 | 1 042.40 | |
| 3 | 1 042.40 | |||
| 3 | 1 042.40 | |||
| 01/07/2026 | 16:00:43.693 | 3 | 1 039.80 | |
| 3 | 1 039.80 | |||
| 3 | 1 039.80 | |||
| 01/07/2026 | 16:00:16.822 | 60 | 1 036.00 | |
| 10 | 1 036.00 | |||
| 50 | 1 036.00 | |||
| 60 | 1 036.00 | |||
| 01/07/2026 | 16:00:16.720 | 33 | 1 036.00 | |
| 33 | 1 036.00 | |||
| 30 | 1 036.00 | |||
| 3 | 1 036.00 | |||
| 01/07/2026 | 16:00:16.655 | 7 | 1 040.00 | |
| 7 | 1 040.00 | |||
| 7 | 1 040.00 | |||
| 01/07/2026 | 16:00:03.463 | 1 | 1 040.60 | |
| 1 | 1 040.60 | |||
| 1 | 1 040.60 | |||
| 01/07/2026 | 16:00:00.305 | 1 | 1 040.60 | |
| 1 | 1 040.60 | |||
| 1 | 1 040.60 | |||
| 01/07/2026 | 15:59:34.081 | 3 | 1 040.20 | |
| 3 | 1 040.20 | |||
| 3 | 1 040.20 | |||
| 01/07/2026 | 15:58:22.338 | 3 | 1 045.00 | |
| 3 | 1 045.00 | |||
| 3 | 1 045.00 | |||
| 01/07/2026 | 15:58:18.471 | 7 | 1 045.20 | |
| 7 | 1 045.20 | |||
| 7 | 1 045.20 | |||
| 01/07/2026 | 15:57:11.703 | 5 | 1 045.40 | |
| 5 | 1 045.40 | |||
| 5 | 1 045.40 | |||
| 01/07/2026 | 15:56:23.682 | 1 | 1 051.40 | |
| 1 | 1 051.40 | |||
| 1 | 1 051.40 | |||
| 01/07/2026 | 15:50:04.080 | 10 | 1 043.60 | |
| 10 | 1 043.60 | |||
| 10 | 1 043.60 | |||
| 01/07/2026 | 15:49:34.363 | 1 | 1 045.20 | |
| 1 | 1 045.20 | |||
| 1 | 1 045.20 | |||
| 01/07/2026 | 15:47:00.771 | 3 | 1 046.80 | |
| 3 | 1 046.80 | |||
| 3 | 1 046.80 | |||
| 01/07/2026 | 15:45:50.821 | 2 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 01/07/2026 | 15:40:51.284 | 1 | 1 053.60 | |
| 1 | 1 053.60 | |||
| 1 | 1 053.60 | |||
| 01/07/2026 | 15:40:35.250 | 15 | 1 055.20 | |
| 15 | 1 055.20 | |||
| 15 | 1 055.20 | |||
| 01/07/2026 | 15:39:52.576 | 10 | 1 054.00 | |
| 10 | 1 054.00 | |||
| 10 | 1 054.00 | |||
| 01/07/2026 | 15:38:33.500 | 1 | 1 048.80 | |
| 1 | 1 048.80 | |||
| 1 | 1 048.80 | |||
| 01/07/2026 | 15:36:18.927 | 5 | 1 044.40 | |
| 5 | 1 044.40 | |||
| 5 | 1 044.40 | |||
| 01/07/2026 | 15:36:18.880 | 9 | 1 045.00 | |
| 3 | 1 045.00 | |||
| 6 | 1 045.00 | |||
| 9 | 1 045.00 | |||
| 01/07/2026 | 15:35:14.031 | 7 | 1 047.60 | |
| 2 | 1 047.60 | |||
| 7 | 1 047.60 | |||
| 5 | 1 047.60 | |||
| 01/07/2026 | 15:35:11.599 | 1 | 1 051.00 | |
| 1 | 1 051.00 | |||
| 1 | 1 051.00 | |||
| 01/07/2026 | 15:34:05.281 | 1 | 1 055.60 | |
| 1 | 1 055.60 | |||
| 1 | 1 055.60 | |||
| 01/07/2026 | 15:34:04.125 | 2 | 1 056.00 | |
| 2 | 1 056.00 | |||
| 2 | 1 056.00 | |||
| 01/07/2026 | 15:33:35.805 | 41 | 1 061.40 | |
| 41 | 1 061.40 | |||
| 36 | 1 061.40 | |||
| 5 | 1 061.40 | |||
| 01/07/2026 | 15:33:05.554 | 120 | 1 061.40 | |
| 120 | 1 061.40 | |||
| 120 | 1 061.40 | |||
| 01/07/2026 | 15:33:05.240 | 3 | 1 061.40 | |
| 3 | 1 061.40 | |||
| 3 | 1 061.40 | |||
| 01/07/2026 | 15:33:04.834 | 3 | 1 061.40 | |
| 3 | 1 061.40 | |||
| 3 | 1 061.40 | |||
| 01/07/2026 | 15:33:04.428 | 3 | 1 061.40 | |
| 3 | 1 061.40 | |||
| 3 | 1 061.40 | |||
| 01/07/2026 | 15:33:04.023 | 3 | 1 061.40 | |
| 3 | 1 061.40 | |||
| 3 | 1 061.40 | |||
| 01/07/2026 | 15:33:03.619 | 3 | 1 061.40 | |
| 3 | 1 061.40 | |||
| 3 | 1 061.40 | |||
| 01/07/2026 | 15:33:03.114 | 3 | 1 061.40 | |
| 3 | 1 061.40 | |||
| 3 | 1 061.40 | |||
| 01/07/2026 | 15:32:19.084 | 1 | 1 063.60 | |
| 1 | 1 063.60 | |||
| 1 | 1 063.60 | |||
| 01/07/2026 | 15:32:05.549 | 71 | 1 061.40 | |
| 71 | 1 061.40 | |||
| 71 | 1 061.40 | |||
| 01/07/2026 | 15:28:04.788 | 5 | 1 065.80 | |
| 5 | 1 065.80 | |||
| 5 | 1 065.80 | |||
| 01/07/2026 | 15:26:29.493 | 1 | 1 070.40 | |
| 1 | 1 070.40 | |||
| 1 | 1 070.40 | |||
| 01/07/2026 | 15:26:00.392 | 3 | 1 068.40 | |
| 3 | 1 068.40 | |||
| 3 | 1 068.40 | |||
| 01/07/2026 | 15:25:11.914 | 3 | 1 066.80 | |
| 3 | 1 066.80 | |||
| 3 | 1 066.80 | |||
| 01/07/2026 | 15:25:01.255 | 1 | 1 070.40 | |
| 1 | 1 070.40 | |||
| 1 | 1 070.40 | |||
| 01/07/2026 | 15:11:12.669 | 2 | 1 065.00 | |
| 2 | 1 065.00 | |||
| 2 | 1 065.00 | |||
| 01/07/2026 | 15:09:56.668 | 1 | 1 065.60 | |
| 1 | 1 065.60 | |||
| 1 | 1 065.60 | |||
| 01/07/2026 | 14:59:37.675 | 8 | 1 061.60 | |
| 8 | 1 061.60 | |||
| 8 | 1 061.60 | |||
| 01/07/2026 | 14:56:57.445 | 50 | 1 061.60 | |
| 50 | 1 061.60 | |||
| 50 | 1 061.60 | |||
| 01/07/2026 | 14:56:02.556 | 3 | 1 061.60 | |
| 3 | 1 061.60 | |||
| 3 | 1 061.60 | |||
| 01/07/2026 | 14:55:41.715 | 50 | 1 061.20 | |
| 50 | 1 061.20 | |||
| 50 | 1 061.20 | |||
| 01/07/2026 | 14:55:41.667 | 50 | 1 061.20 | |
| 50 | 1 061.20 | |||
| 50 | 1 061.20 | |||
| 01/07/2026 | 14:55:11.462 | 1 | 1 059.60 | |
| 1 | 1 059.60 | |||
| 1 | 1 059.60 | |||
| 01/07/2026 | 14:52:22.838 | 2 | 1 061.40 | |
| 2 | 1 061.40 | |||
| 2 | 1 061.40 | |||
| 01/07/2026 | 14:44:42.595 | 2 | 1 060.00 | |
| 2 | 1 060.00 | |||
| 2 | 1 060.00 | |||
| 01/07/2026 | 14:30:38.652 | 1 | 1 061.80 | |
| 1 | 1 061.80 | |||
| 1 | 1 061.80 | |||
| 01/07/2026 | 14:27:32.465 | 2 | 1 059.60 | |
| 2 | 1 059.60 | |||
| 2 | 1 059.60 | |||
| 01/07/2026 | 14:26:11.011 | 5 | 1 059.80 | |
| 5 | 1 059.80 | |||
| 5 | 1 059.80 | |||
| 01/07/2026 | 14:25:21.396 | 10 | 1 059.00 | |
| 10 | 1 059.00 | |||
| 10 | 1 059.00 | |||
| 01/07/2026 | 14:14:49.510 | 1 | 1 057.00 | |
| 1 | 1 057.00 | |||
| 1 | 1 057.00 | |||
| 01/07/2026 | 14:11:26.167 | 1 | 1 057.60 | |
| 1 | 1 057.60 | |||
| 1 | 1 057.60 | |||
| 01/07/2026 | 14:10:07.853 | 1 | 1 057.60 | |
| 1 | 1 057.60 | |||
| 1 | 1 057.60 | |||
| 01/07/2026 | 14:04:51.302 | 1 | 1 056.20 | |
| 1 | 1 056.20 | |||
| 1 | 1 056.20 | |||
| 01/07/2026 | 14:03:13.000 | 10 | 1 057.40 | |
| 10 | 1 057.40 | |||
| 10 | 1 057.40 | |||
| 01/07/2026 | 14:02:39.136 | 1 | 1 056.00 | |
| 1 | 1 056.00 | |||
| 1 | 1 056.00 | |||
| 01/07/2026 | 14:02:31.575 | 2 | 1 056.00 | |
| 2 | 1 056.00 | |||
| 2 | 1 056.00 | |||
| 01/07/2026 | 14:02:24.065 | 1 | 1 056.00 | |
| 1 | 1 056.00 | |||
| 1 | 1 056.00 | |||
| 01/07/2026 | 14:02:10.948 | 1 | 1 056.00 | |
| 1 | 1 056.00 | |||
| 1 | 1 056.00 | |||
| 01/07/2026 | 14:02:10.739 | 2 | 1 057.40 | |
| 2 | 1 057.40 | |||
| 2 | 1 057.40 | |||
| 01/07/2026 | 14:02:10.330 | 1 | 1 057.40 | |
| 1 | 1 057.40 | |||
| 1 | 1 057.40 | |||
| 01/07/2026 | 14:02:10.023 | 2 | 1 057.40 | |
| 2 | 1 057.40 | |||
| 2 | 1 057.40 | |||
| 01/07/2026 | 14:02:09.676 | 3 | 1 057.40 | |
| 3 | 1 057.40 | |||
| 3 | 1 057.40 | |||
| 01/07/2026 | 13:58:09.518 | 2 | 1 057.60 | |
| 2 | 1 057.60 | |||
| 2 | 1 057.60 | |||
| 01/07/2026 | 13:54:37.816 | 7 | 1 056.20 | |
| 7 | 1 056.20 | |||
| 7 | 1 056.20 | |||
| 01/07/2026 | 13:52:25.001 | 2 | 1 056.20 | |
| 2 | 1 056.20 | |||
| 2 | 1 056.20 | |||
| 01/07/2026 | 13:50:29.759 | 6 | 1 057.60 | |
| 6 | 1 057.60 | |||
| 6 | 1 057.60 | |||
| 01/07/2026 | 13:50:07.576 | 10 | 1 056.20 | |
| 10 | 1 056.20 | |||
| 10 | 1 056.20 | |||
| 01/07/2026 | 13:49:15.049 | 3 | 1 056.20 | |
| 3 | 1 056.20 | |||
| 3 | 1 056.20 | |||
| 01/07/2026 | 13:47:14.319 | 1 | 1 057.80 | |
| 1 | 1 057.80 | |||
| 1 | 1 057.80 | |||
| 01/07/2026 | 13:45:21.022 | 9 | 1 056.20 | |
| 9 | 1 056.20 | |||
| 9 | 1 056.20 | |||
| 01/07/2026 | 13:39:22.874 | 53 | 1 056.00 | |
| 53 | 1 056.00 | |||
| 53 | 1 056.00 | |||
| 01/07/2026 | 13:39:10.829 | 1 | 1 056.00 | |
| 1 | 1 056.00 | |||
| 1 | 1 056.00 | |||
| 01/07/2026 | 13:32:10.458 | 3 | 1 057.00 | |
| 3 | 1 057.00 | |||
| 3 | 1 057.00 | |||
| 01/07/2026 | 13:28:06.073 | 1 | 1 056.20 | |
| 1 | 1 056.20 | |||
| 1 | 1 056.20 | |||
| 01/07/2026 | 13:24:40.495 | 1 | 1 057.40 | |
| 1 | 1 057.40 | |||
| 1 | 1 057.40 | |||
| 01/07/2026 | 13:21:57.518 | 50 | 1 056.40 | |
| 50 | 1 056.40 | |||
| 50 | 1 056.40 | |||
| 01/07/2026 | 13:19:36.435 | 1 | 1 058.80 | |
| 1 | 1 058.80 | |||
| 1 | 1 058.80 | |||
| 01/07/2026 | 13:08:56.298 | 2 | 1 056.60 | |
| 2 | 1 056.60 | |||
| 2 | 1 056.60 | |||
| 01/07/2026 | 13:05:53.672 | 1 | 1 059.00 | |
| 1 | 1 059.00 | |||
| 1 | 1 059.00 | |||
| 01/07/2026 | 13:04:20.328 | 4 | 1 058.60 | |
| 4 | 1 058.60 | |||
| 4 | 1 058.60 | |||
| 01/07/2026 | 12:56:03.990 | 4 | 1 058.40 | |
| 4 | 1 058.40 | |||
| 4 | 1 058.40 | |||
| 01/07/2026 | 12:53:50.969 | 2 | 1 058.20 | |
| 2 | 1 058.20 | |||
| 2 | 1 058.20 | |||
| 01/07/2026 | 12:52:16.023 | 1 | 1 056.20 | |
| 1 | 1 056.20 | |||
| 1 | 1 056.20 | |||
| 01/07/2026 | 12:47:17.198 | 8 | 1 058.60 | |
| 8 | 1 058.60 | |||
| 8 | 1 058.60 | |||
| 01/07/2026 | 12:46:42.152 | 3 | 1 056.20 | |
| 3 | 1 056.20 | |||
| 3 | 1 056.20 | |||
| 01/07/2026 | 12:46:27.765 | 1 | 1 058.60 | |
| 1 | 1 058.60 | |||
| 1 | 1 058.60 | |||
| 01/07/2026 | 12:45:12.624 | 1 | 1 058.00 | |
| 1 | 1 058.00 | |||
| 1 | 1 058.00 | |||
| 01/07/2026 | 12:44:38.859 | 1 | 1 058.40 | |
| 1 | 1 058.40 | |||
| 1 | 1 058.40 | |||
| 01/07/2026 | 12:37:33.798 | 2 | 1 059.00 | |
| 2 | 1 059.00 | |||
| 2 | 1 059.00 | |||
| 01/07/2026 | 12:30:10.951 | 5 | 1 059.40 | |
| 5 | 1 059.40 | |||
| 5 | 1 059.40 | |||
| 01/07/2026 | 12:29:00.498 | 5 | 1 059.40 | |
| 5 | 1 059.40 | |||
| 5 | 1 059.40 | |||
| 01/07/2026 | 12:28:05.066 | 1 | 1 059.00 | |
| 1 | 1 059.00 | |||
| 1 | 1 059.00 | |||
| 01/07/2026 | 12:25:46.795 | 1 | 1 059.60 | |
| 1 | 1 059.60 | |||
| 1 | 1 059.60 | |||
| 01/07/2026 | 12:09:10.320 | 4 | 1 059.80 | |
| 4 | 1 059.80 | |||
| 4 | 1 059.80 | |||
| 01/07/2026 | 12:03:21.363 | 4 | 1 057.40 | |
| 4 | 1 057.40 | |||
| 4 | 1 057.40 | |||
| 01/07/2026 | 12:03:21.093 | 5 | 1 057.40 | |
| 5 | 1 057.40 | |||
| 5 | 1 057.40 | |||
| 01/07/2026 | 12:00:54.635 | 1 | 1 057.80 | |
| 1 | 1 057.80 | |||
| 1 | 1 057.80 | |||
| 01/07/2026 | 11:56:11.904 | 3 | 1 056.20 | |
| 3 | 1 056.20 | |||
| 3 | 1 056.20 | |||
| 01/07/2026 | 11:55:52.203 | 1 | 1 056.80 | |
| 1 | 1 056.80 | |||
| 1 | 1 056.80 | |||
| 01/07/2026 | 11:54:56.449 | 7 | 1 056.60 | |
| 7 | 1 056.60 | |||
| 7 | 1 056.60 | |||
| 01/07/2026 | 11:46:09.705 | 1 | 1 055.80 | |
| 1 | 1 055.80 | |||
| 1 | 1 055.80 | |||
| 01/07/2026 | 11:34:02.337 | 1 | 1 055.40 | |
| 1 | 1 055.40 | |||
| 1 | 1 055.40 | |||
| 01/07/2026 | 11:33:55.553 | 2 | 1 056.80 | |
| 2 | 1 056.80 | |||
| 2 | 1 056.80 | |||
| 01/07/2026 | 11:30:04.573 | 6 | 1 056.40 | |
| 6 | 1 056.40 | |||
| 6 | 1 056.40 | |||
| 01/07/2026 | 11:28:26.997 | 10 | 1 056.40 | |
| 10 | 1 056.40 | |||
| 10 | 1 056.40 | |||
| 01/07/2026 | 11:25:14.337 | 10 | 1 057.00 | |
| 10 | 1 057.00 | |||
| 10 | 1 057.00 | |||
| 01/07/2026 | 11:24:24.532 | 8 | 1 055.40 | |
| 8 | 1 055.40 | |||
| 8 | 1 055.40 | |||
| 01/07/2026 | 11:22:45.264 | 1 | 1 056.00 | |
| 1 | 1 056.00 | |||
| 1 | 1 056.00 | |||
| 01/07/2026 | 11:20:51.447 | 4 | 1 056.00 | |
| 4 | 1 056.00 | |||
| 4 | 1 056.00 | |||
| 01/07/2026 | 11:15:31.052 | 10 | 1 054.80 | |
| 10 | 1 054.80 | |||
| 10 | 1 054.80 | |||
| 01/07/2026 | 11:09:18.417 | 14 | 1 054.80 | |
| 14 | 1 054.80 | |||
| 14 | 1 054.80 | |||
| 01/07/2026 | 11:09:03.854 | 1 | 1 056.00 | |
| 1 | 1 056.00 | |||
| 1 | 1 056.00 | |||
| 01/07/2026 | 11:08:40.683 | 10 | 1 056.00 | |
| 10 | 1 056.00 | |||
| 10 | 1 056.00 | |||
| 01/07/2026 | 10:59:50.184 | 13 | 1 056.00 | |
| 13 | 1 056.00 | |||
| 13 | 1 056.00 | |||
| 01/07/2026 | 10:58:20.271 | 5 | 1 054.60 | |
| 5 | 1 054.60 | |||
| 5 | 1 054.60 | |||
| 01/07/2026 | 10:56:57.492 | 1 | 1 055.60 | |
| 1 | 1 055.60 | |||
| 1 | 1 055.60 | |||
| 01/07/2026 | 10:54:02.305 | 11 | 1 054.20 | |
| 11 | 1 054.20 | |||
| 11 | 1 054.20 | |||
| 01/07/2026 | 10:46:38.851 | 16 | 1 054.80 | |
| 16 | 1 054.80 | |||
| 16 | 1 054.80 | |||
| 01/07/2026 | 10:42:52.420 | 1 | 1 055.60 | |
| 1 | 1 055.60 | |||
| 1 | 1 055.60 | |||
| 01/07/2026 | 10:41:20.322 | 7 | 1 056.80 | |
| 7 | 1 056.80 | |||
| 7 | 1 056.80 | |||
| 01/07/2026 | 10:38:09.051 | 15 | 1 057.40 | |
| 15 | 1 057.40 | |||
| 15 | 1 057.40 | |||
| 01/07/2026 | 10:32:47.418 | 4 | 1 054.80 | |
| 4 | 1 054.80 | |||
| 4 | 1 054.80 | |||
| 01/07/2026 | 10:32:01.826 | 5 | 1 055.00 | |
| 5 | 1 055.00 | |||
| 5 | 1 055.00 | |||
| 01/07/2026 | 10:29:26.109 | 1 | 1 055.00 | |
| 1 | 1 055.00 | |||
| 1 | 1 055.00 | |||
| 01/07/2026 | 10:27:22.415 | 1 | 1 057.80 | |
| 1 | 1 057.80 | |||
| 1 | 1 057.80 | |||
| 01/07/2026 | 10:25:51.406 | 2 | 1 057.80 | |
| 2 | 1 057.80 | |||
| 2 | 1 057.80 | |||
| 01/07/2026 | 10:11:44.274 | 48 | 1 054.00 | |
| 48 | 1 054.00 | |||
| 48 | 1 054.00 | |||
| 01/07/2026 | 10:11:16.651 | 15 | 1 054.00 | |
| 15 | 1 054.00 | |||
| 15 | 1 054.00 | |||
| 01/07/2026 | 10:10:44.255 | 49 | 1 054.40 | |
| 49 | 1 054.40 | |||
| 49 | 1 054.40 | |||
| 01/07/2026 | 10:10:17.824 | 1 | 1 057.20 | |
| 1 | 1 057.20 | |||
| 1 | 1 057.20 | |||
| 01/07/2026 | 10:08:44.291 | 47 | 1 054.80 | |
| 47 | 1 054.80 | |||
| 47 | 1 054.80 | |||
| 01/07/2026 | 10:01:54.997 | 1 | 1 057.00 | |
| 1 | 1 057.00 | |||
| 1 | 1 057.00 | |||
| 01/07/2026 | 10:00:20.752 | 1 | 1 056.80 | |
| 1 | 1 056.80 | |||
| 1 | 1 056.80 | |||
| 01/07/2026 | 09:59:52.968 | 1 | 1 054.40 | |
| 1 | 1 054.40 | |||
| 1 | 1 054.40 | |||
| 01/07/2026 | 09:57:26.072 | 50 | 1 053.00 | |
| 50 | 1 053.00 | |||
| 50 | 1 053.00 | |||
| 01/07/2026 | 09:55:20.162 | 1 | 1 053.20 | |
| 1 | 1 053.20 | |||
| 1 | 1 053.20 | |||
| 01/07/2026 | 09:51:00.726 | 10 | 1 053.20 | |
| 10 | 1 053.20 | |||
| 10 | 1 053.20 | |||
| 01/07/2026 | 09:46:37.362 | 3 | 1 053.20 | |
| 3 | 1 053.20 | |||
| 3 | 1 053.20 | |||
| 01/07/2026 | 09:43:45.649 | 20 | 1 053.00 | |
| 20 | 1 053.00 | |||
| 20 | 1 053.00 | |||
| 01/07/2026 | 09:43:39.853 | 1 | 1 053.00 | |
| 1 | 1 053.00 | |||
| 1 | 1 053.00 | |||
| 01/07/2026 | 09:37:08.362 | 5 | 1 053.60 | |
| 5 | 1 053.60 | |||
| 5 | 1 053.60 | |||
| 01/07/2026 | 09:31:13.845 | 16 | 1 054.20 | |
| 16 | 1 054.20 | |||
| 4 | 1 054.20 | |||
| 12 | 1 054.20 | |||
| 01/07/2026 | 09:23:02.697 | 1 | 1 053.20 | |
| 1 | 1 053.20 | |||
| 1 | 1 053.20 | |||
| 01/07/2026 | 09:16:24.308 | 1 | 1 053.00 | |
| 1 | 1 053.00 | |||
| 1 | 1 053.00 | |||
| 01/07/2026 | 09:15:05.816 | 1 | 1 051.20 | |
| 1 | 1 051.20 | |||
| 1 | 1 051.20 | |||
| 01/07/2026 | 09:10:29.373 | 4 | 1 052.60 | |
| 4 | 1 052.60 | |||
| 4 | 1 052.60 | |||
| 01/07/2026 | 08:31:52.917 | 1 | 1 048.20 | |
| 1 | 1 048.20 | |||
| 1 | 1 048.20 | |||
| 01/07/2026 | 08:29:55.518 | 5 | 1 048.40 | |
| 5 | 1 048.40 | |||
| 5 | 1 048.40 | |||
| 01/07/2026 | 08:16:47.251 | 27 | 1 052.00 | |
| 1 | 1 052.00 | |||
| 27 | 1 052.00 | |||
| 1 | 1 052.00 | |||
| 25 | 1 052.00 | |||
| 01/07/2026 | 08:00:35.392 | 2 | 1 052.40 | |
| 2 | 1 052.40 | |||
| 1 | 1 052.40 | |||
| 1 | 1 052.40 | |||
| 01/07/2026 | 07:50:29.890 | 25 | 1 051.00 | |
| 25 | 1 051.00 | |||
| 25 | 1 051.00 | |||
| 01/07/2026 | 07:47:53.270 | 4 | 1 047.40 | |
| 4 | 1 047.40 | |||
| 4 | 1 047.40 | |||
| 01/07/2026 | 07:42:39.777 | 30 | 1 050.20 | |
| 30 | 1 050.20 | |||
| 30 | 1 050.20 | |||
| 01/07/2026 | 07:33:07.568 | 1 | 1 046.40 | |
| 1 | 1 046.40 | |||
| 1 | 1 046.40 | |||
| 01/07/2026 | 07:32:09.658 | 5 | 1 046.20 | |
| 5 | 1 046.20 | |||
| 5 | 1 046.20 | |||
| 01/07/2026 | 07:32:06.300 | 30 | 1 046.20 | |
| 30 | 1 046.20 | |||
| 30 | 1 046.20 | |||
| 01/07/2026 | 07:32:00.324 | 35 | 1 048.20 | |
| 30 | 1 048.20 | |||
| 5 | 1 048.20 | |||
| 35 | 1 048.20 | |||
| 01/07/2026 | 07:31:44.532 | 30 | 1 051.40 | |
| 30 | 1 051.40 | |||
| 30 | 1 051.40 | |||
| 01/07/2026 | 07:31:44.437 | 4 | 1 051.40 | |
| 4 | 1 051.40 | |||
| 4 | 1 051.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00