Eli Lilly & Co.
- Information
- Last
- Buy
- Sell
211
196
809.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 19:38:33.816 | 1 | 809.30 | |
| 1 | 809.30 | |||
| 1 | 809.30 | |||
| 02/04/2026 | 19:23:59.085 | 8 | 807.90 | |
| 8 | 807.90 | |||
| 8 | 807.90 | |||
| 02/04/2026 | 19:09:51.903 | 3 | 806.10 | |
| 3 | 806.10 | |||
| 3 | 806.10 | |||
| 02/04/2026 | 19:04:27.126 | 1 | 807.80 | |
| 1 | 807.80 | |||
| 1 | 807.80 | |||
| 02/04/2026 | 19:04:04.209 | 10 | 806.10 | |
| 10 | 806.10 | |||
| 10 | 806.10 | |||
| 02/04/2026 | 19:03:02.613 | 2 | 807.00 | |
| 2 | 807.00 | |||
| 2 | 807.00 | |||
| 02/04/2026 | 19:01:23.957 | 30 | 808.00 | |
| 30 | 808.00 | |||
| 30 | 808.00 | |||
| 02/04/2026 | 18:50:10.298 | 1 | 808.90 | |
| 1 | 808.90 | |||
| 1 | 808.90 | |||
| 02/04/2026 | 18:49:44.556 | 10 | 808.80 | |
| 10 | 808.80 | |||
| 10 | 808.80 | |||
| 02/04/2026 | 18:49:36.805 | 1 | 807.10 | |
| 1 | 807.10 | |||
| 1 | 807.10 | |||
| 02/04/2026 | 18:48:40.608 | 14 | 808.00 | |
| 14 | 808.00 | |||
| 14 | 808.00 | |||
| 02/04/2026 | 18:40:31.223 | 3 | 807.50 | |
| 3 | 807.50 | |||
| 3 | 807.50 | |||
| 02/04/2026 | 18:40:13.226 | 1 | 808.00 | |
| 1 | 808.00 | |||
| 1 | 808.00 | |||
| 02/04/2026 | 18:29:07.057 | 25 | 806.60 | |
| 25 | 806.60 | |||
| 25 | 806.60 | |||
| 02/04/2026 | 18:22:50.287 | 1 | 808.60 | |
| 1 | 808.60 | |||
| 1 | 808.60 | |||
| 02/04/2026 | 18:21:16.828 | 8 | 806.90 | |
| 8 | 806.90 | |||
| 8 | 806.90 | |||
| 02/04/2026 | 18:18:44.129 | 1 | 808.80 | |
| 1 | 808.80 | |||
| 1 | 808.80 | |||
| 02/04/2026 | 18:15:11.836 | 3 | 811.00 | |
| 3 | 811.00 | |||
| 3 | 811.00 | |||
| 02/04/2026 | 18:11:07.315 | 2 | 810.00 | |
| 2 | 810.00 | |||
| 2 | 810.00 | |||
| 02/04/2026 | 17:58:14.876 | 70 | 810.00 | |
| 70 | 810.00 | |||
| 70 | 810.00 | |||
| 02/04/2026 | 17:57:47.907 | 1 | 810.20 | |
| 1 | 810.20 | |||
| 1 | 810.20 | |||
| 02/04/2026 | 17:57:22.737 | 5 | 810.20 | |
| 5 | 810.20 | |||
| 5 | 810.20 | |||
| 02/04/2026 | 17:49:49.652 | 1 | 808.80 | |
| 1 | 808.80 | |||
| 1 | 808.80 | |||
| 02/04/2026 | 17:47:37.868 | 4 | 809.90 | |
| 4 | 809.90 | |||
| 4 | 809.90 | |||
| 02/04/2026 | 17:44:24.421 | 1 | 810.00 | |
| 1 | 810.00 | |||
| 1 | 810.00 | |||
| 02/04/2026 | 17:44:05.605 | 3 | 810.60 | |
| 3 | 810.60 | |||
| 3 | 810.60 | |||
| 02/04/2026 | 17:42:19.647 | 1 | 812.00 | |
| 1 | 812.00 | |||
| 1 | 812.00 | |||
| 02/04/2026 | 17:39:35.918 | 17 | 814.40 | |
| 17 | 814.40 | |||
| 17 | 814.40 | |||
| 02/04/2026 | 17:32:29.870 | 6 | 814.60 | |
| 6 | 814.60 | |||
| 6 | 814.60 | |||
| 02/04/2026 | 17:28:08.896 | 25 | 813.70 | |
| 25 | 813.70 | |||
| 25 | 813.70 | |||
| 02/04/2026 | 17:27:29.482 | 2 | 812.60 | |
| 2 | 812.60 | |||
| 2 | 812.60 | |||
| 02/04/2026 | 17:21:55.267 | 1 | 814.90 | |
| 1 | 814.90 | |||
| 1 | 814.90 | |||
| 02/04/2026 | 17:18:17.164 | 7 | 813.20 | |
| 7 | 813.20 | |||
| 7 | 813.20 | |||
| 02/04/2026 | 17:16:44.791 | 20 | 814.00 | |
| 20 | 814.00 | |||
| 20 | 814.00 | |||
| 02/04/2026 | 17:06:10.089 | 1 | 813.90 | |
| 1 | 813.90 | |||
| 1 | 813.90 | |||
| 02/04/2026 | 17:05:42.654 | 1 | 816.60 | |
| 1 | 816.60 | |||
| 1 | 816.60 | |||
| 02/04/2026 | 17:04:49.909 | 45 | 816.60 | |
| 45 | 816.60 | |||
| 45 | 816.60 | |||
| 02/04/2026 | 17:02:20.307 | 10 | 819.10 | |
| 10 | 819.10 | |||
| 10 | 819.10 | |||
| 02/04/2026 | 16:56:38.695 | 2 | 819.60 | |
| 2 | 819.60 | |||
| 2 | 819.60 | |||
| 02/04/2026 | 16:39:50.146 | 1 | 819.20 | |
| 1 | 819.20 | |||
| 1 | 819.20 | |||
| 02/04/2026 | 16:27:33.731 | 3 | 818.00 | |
| 3 | 818.00 | |||
| 3 | 818.00 | |||
| 02/04/2026 | 16:27:17.375 | 1 | 818.10 | |
| 1 | 818.10 | |||
| 1 | 818.10 | |||
| 02/04/2026 | 16:24:30.549 | 15 | 816.70 | |
| 15 | 816.70 | |||
| 15 | 816.70 | |||
| 02/04/2026 | 16:23:14.626 | 64 | 819.00 | |
| 64 | 819.00 | |||
| 64 | 819.00 | |||
| 02/04/2026 | 16:14:56.772 | 2 | 821.60 | |
| 2 | 821.60 | |||
| 2 | 821.60 | |||
| 02/04/2026 | 16:11:11.659 | 3 | 826.30 | |
| 3 | 826.30 | |||
| 3 | 826.30 | |||
| 02/04/2026 | 16:04:39.295 | 4 | 827.40 | |
| 4 | 827.40 | |||
| 4 | 827.40 | |||
| 02/04/2026 | 16:00:05.178 | 1 | 827.80 | |
| 1 | 827.80 | |||
| 1 | 827.80 | |||
| 02/04/2026 | 15:52:22.999 | 6 | 827.90 | |
| 6 | 827.90 | |||
| 6 | 827.90 | |||
| 02/04/2026 | 15:52:22.906 | 10 | 827.80 | |
| 10 | 827.80 | |||
| 10 | 827.80 | |||
| 02/04/2026 | 15:48:40.066 | 5 | 827.60 | |
| 5 | 827.60 | |||
| 5 | 827.60 | |||
| 02/04/2026 | 15:45:58.034 | 1 | 824.10 | |
| 1 | 824.10 | |||
| 1 | 824.10 | |||
| 02/04/2026 | 15:43:08.399 | 15 | 826.10 | |
| 15 | 826.10 | |||
| 15 | 826.10 | |||
| 02/04/2026 | 15:42:10.895 | 30 | 827.00 | |
| 30 | 827.00 | |||
| 30 | 827.00 | |||
| 02/04/2026 | 15:41:59.005 | 30 | 826.90 | |
| 30 | 826.90 | |||
| 30 | 826.90 | |||
| 02/04/2026 | 15:41:31.263 | 1 | 827.20 | |
| 1 | 827.20 | |||
| 1 | 827.20 | |||
| 02/04/2026 | 15:38:36.682 | 3 | 826.00 | |
| 3 | 826.00 | |||
| 3 | 826.00 | |||
| 02/04/2026 | 15:36:30.363 | 1 | 822.70 | |
| 1 | 822.70 | |||
| 1 | 822.70 | |||
| 02/04/2026 | 15:31:13.033 | 5 | 819.80 | |
| 2 | 819.80 | |||
| 5 | 819.80 | |||
| 3 | 819.80 | |||
| 02/04/2026 | 15:26:57.572 | 3 | 824.00 | |
| 3 | 824.00 | |||
| 3 | 824.00 | |||
| 02/04/2026 | 15:25:26.433 | 1 | 821.10 | |
| 1 | 821.10 | |||
| 1 | 821.10 | |||
| 02/04/2026 | 15:25:03.033 | 1 | 823.90 | |
| 1 | 823.90 | |||
| 1 | 823.90 | |||
| 02/04/2026 | 15:24:09.339 | 1 | 821.90 | |
| 1 | 821.90 | |||
| 1 | 821.90 | |||
| 02/04/2026 | 15:23:38.091 | 1 | 820.60 | |
| 1 | 820.60 | |||
| 1 | 820.60 | |||
| 02/04/2026 | 15:23:01.486 | 3 | 820.50 | |
| 3 | 820.50 | |||
| 3 | 820.50 | |||
| 02/04/2026 | 15:22:30.094 | 1 | 821.80 | |
| 1 | 821.80 | |||
| 1 | 821.80 | |||
| 02/04/2026 | 15:22:19.863 | 3 | 821.90 | |
| 3 | 821.90 | |||
| 3 | 821.90 | |||
| 02/04/2026 | 15:21:20.309 | 1 | 822.00 | |
| 1 | 822.00 | |||
| 1 | 822.00 | |||
| 02/04/2026 | 15:19:49.447 | 2 | 822.10 | |
| 2 | 822.10 | |||
| 2 | 822.10 | |||
| 02/04/2026 | 15:15:13.591 | 1 | 821.30 | |
| 1 | 821.30 | |||
| 1 | 821.30 | |||
| 02/04/2026 | 15:05:16.645 | 1 | 821.90 | |
| 1 | 821.90 | |||
| 1 | 821.90 | |||
| 02/04/2026 | 15:04:42.650 | 2 | 821.80 | |
| 2 | 821.80 | |||
| 2 | 821.80 | |||
| 02/04/2026 | 14:57:27.481 | 6 | 820.50 | |
| 6 | 820.50 | |||
| 6 | 820.50 | |||
| 02/04/2026 | 14:56:41.537 | 60 | 821.50 | |
| 60 | 821.50 | |||
| 60 | 821.50 | |||
| 02/04/2026 | 14:51:12.773 | 4 | 820.10 | |
| 4 | 820.10 | |||
| 4 | 820.10 | |||
| 02/04/2026 | 14:48:15.828 | 5 | 820.20 | |
| 5 | 820.20 | |||
| 5 | 820.20 | |||
| 02/04/2026 | 14:43:28.819 | 2 | 821.40 | |
| 2 | 821.40 | |||
| 2 | 821.40 | |||
| 02/04/2026 | 14:37:18.221 | 1 | 819.60 | |
| 1 | 819.60 | |||
| 1 | 819.60 | |||
| 02/04/2026 | 14:30:59.076 | 3 | 819.80 | |
| 3 | 819.80 | |||
| 3 | 819.80 | |||
| 02/04/2026 | 14:30:47.248 | 24 | 819.80 | |
| 24 | 819.80 | |||
| 24 | 819.80 | |||
| 02/04/2026 | 14:27:39.436 | 5 | 821.70 | |
| 5 | 821.70 | |||
| 5 | 821.70 | |||
| 02/04/2026 | 14:17:10.517 | 4 | 820.20 | |
| 4 | 820.20 | |||
| 4 | 820.20 | |||
| 02/04/2026 | 14:14:41.914 | 2 | 819.80 | |
| 2 | 819.80 | |||
| 2 | 819.80 | |||
| 02/04/2026 | 13:59:45.486 | 3 | 822.40 | |
| 3 | 822.40 | |||
| 3 | 822.40 | |||
| 02/04/2026 | 13:59:22.771 | 1 | 822.40 | |
| 1 | 822.40 | |||
| 1 | 822.40 | |||
| 02/04/2026 | 13:58:01.471 | 5 | 820.80 | |
| 5 | 820.80 | |||
| 5 | 820.80 | |||
| 02/04/2026 | 13:56:28.757 | 1 | 823.00 | |
| 1 | 823.00 | |||
| 1 | 823.00 | |||
| 02/04/2026 | 13:51:36.090 | 5 | 822.60 | |
| 5 | 822.60 | |||
| 5 | 822.60 | |||
| 02/04/2026 | 13:42:09.681 | 1 | 821.70 | |
| 1 | 821.70 | |||
| 1 | 821.70 | |||
| 02/04/2026 | 13:32:13.503 | 1 | 819.10 | |
| 1 | 819.10 | |||
| 1 | 819.10 | |||
| 02/04/2026 | 13:26:50.457 | 8 | 819.60 | |
| 8 | 819.60 | |||
| 8 | 819.60 | |||
| 02/04/2026 | 13:20:32.479 | 1 | 818.40 | |
| 1 | 818.40 | |||
| 1 | 818.40 | |||
| 02/04/2026 | 13:18:11.261 | 1 | 820.00 | |
| 1 | 820.00 | |||
| 1 | 820.00 | |||
| 02/04/2026 | 13:18:11.201 | 10 | 820.10 | |
| 10 | 820.10 | |||
| 10 | 820.10 | |||
| 02/04/2026 | 13:18:09.609 | 10 | 820.10 | |
| 10 | 820.10 | |||
| 10 | 820.10 | |||
| 02/04/2026 | 13:13:12.011 | 2 | 820.90 | |
| 2 | 820.90 | |||
| 2 | 820.90 | |||
| 02/04/2026 | 13:09:10.929 | 3 | 821.00 | |
| 3 | 821.00 | |||
| 3 | 821.00 | |||
| 02/04/2026 | 13:08:35.110 | 1 | 821.90 | |
| 1 | 821.90 | |||
| 1 | 821.90 | |||
| 02/04/2026 | 13:08:24.837 | 10 | 822.00 | |
| 10 | 822.00 | |||
| 10 | 822.00 | |||
| 02/04/2026 | 13:08:07.755 | 10 | 822.10 | |
| 10 | 822.10 | |||
| 10 | 822.10 | |||
| 02/04/2026 | 13:00:48.149 | 1 | 822.90 | |
| 1 | 822.90 | |||
| 1 | 822.90 | |||
| 02/04/2026 | 12:58:23.480 | 1 | 822.50 | |
| 1 | 822.50 | |||
| 1 | 822.50 | |||
| 02/04/2026 | 12:55:36.078 | 5 | 822.50 | |
| 5 | 822.50 | |||
| 5 | 822.50 | |||
| 02/04/2026 | 12:52:51.546 | 1 | 822.60 | |
| 1 | 822.60 | |||
| 1 | 822.60 | |||
| 02/04/2026 | 12:52:42.041 | 1 | 820.90 | |
| 1 | 820.90 | |||
| 1 | 820.90 | |||
| 02/04/2026 | 12:45:12.669 | 5 | 822.30 | |
| 5 | 822.30 | |||
| 5 | 822.30 | |||
| 02/04/2026 | 12:44:41.690 | 1 | 822.40 | |
| 1 | 822.40 | |||
| 1 | 822.40 | |||
| 02/04/2026 | 12:37:58.877 | 2 | 822.40 | |
| 2 | 822.40 | |||
| 2 | 822.40 | |||
| 02/04/2026 | 12:33:03.074 | 10 | 820.20 | |
| 10 | 820.20 | |||
| 10 | 820.20 | |||
| 02/04/2026 | 12:31:45.105 | 2 | 820.10 | |
| 2 | 820.10 | |||
| 2 | 820.10 | |||
| 02/04/2026 | 12:26:16.285 | 3 | 822.00 | |
| 3 | 822.00 | |||
| 3 | 822.00 | |||
| 02/04/2026 | 12:22:12.380 | 2 | 823.80 | |
| 2 | 823.80 | |||
| 2 | 823.80 | |||
| 02/04/2026 | 11:51:21.217 | 2 | 823.20 | |
| 2 | 823.20 | |||
| 2 | 823.20 | |||
| 02/04/2026 | 11:40:59.592 | 10 | 820.70 | |
| 10 | 820.70 | |||
| 10 | 820.70 | |||
| 02/04/2026 | 11:38:55.014 | 4 | 820.50 | |
| 4 | 820.50 | |||
| 4 | 820.50 | |||
| 02/04/2026 | 11:37:59.970 | 1 | 822.90 | |
| 1 | 822.90 | |||
| 1 | 822.90 | |||
| 02/04/2026 | 11:35:38.246 | 2 | 822.20 | |
| 2 | 822.20 | |||
| 2 | 822.20 | |||
| 02/04/2026 | 11:26:23.225 | 1 | 821.80 | |
| 1 | 821.80 | |||
| 1 | 821.80 | |||
| 02/04/2026 | 11:25:01.013 | 15 | 821.90 | |
| 15 | 821.90 | |||
| 15 | 821.90 | |||
| 02/04/2026 | 11:23:07.610 | 3 | 822.10 | |
| 3 | 822.10 | |||
| 3 | 822.10 | |||
| 02/04/2026 | 11:07:43.440 | 1 | 820.40 | |
| 1 | 820.40 | |||
| 1 | 820.40 | |||
| 02/04/2026 | 11:04:59.487 | 15 | 820.50 | |
| 15 | 820.50 | |||
| 15 | 820.50 | |||
| 02/04/2026 | 10:59:22.039 | 2 | 822.10 | |
| 2 | 822.10 | |||
| 2 | 822.10 | |||
| 02/04/2026 | 10:55:52.714 | 1 | 822.40 | |
| 1 | 822.40 | |||
| 1 | 822.40 | |||
| 02/04/2026 | 10:53:02.813 | 2 | 822.60 | |
| 2 | 822.60 | |||
| 2 | 822.60 | |||
| 02/04/2026 | 10:28:17.164 | 4 | 824.20 | |
| 4 | 824.20 | |||
| 4 | 824.20 | |||
| 02/04/2026 | 10:27:09.656 | 2 | 823.80 | |
| 2 | 823.80 | |||
| 2 | 823.80 | |||
| 02/04/2026 | 10:17:04.351 | 1 | 823.10 | |
| 1 | 823.10 | |||
| 1 | 823.10 | |||
| 02/04/2026 | 10:14:22.849 | 7 | 821.10 | |
| 7 | 821.10 | |||
| 7 | 821.10 | |||
| 02/04/2026 | 10:10:38.350 | 4 | 822.00 | |
| 4 | 822.00 | |||
| 4 | 822.00 | |||
| 02/04/2026 | 10:08:25.951 | 10 | 822.10 | |
| 10 | 822.10 | |||
| 10 | 822.10 | |||
| 02/04/2026 | 10:08:07.565 | 21 | 822.50 | |
| 21 | 822.50 | |||
| 21 | 822.50 | |||
| 02/04/2026 | 10:07:51.688 | 21 | 822.50 | |
| 21 | 822.50 | |||
| 21 | 822.50 | |||
| 02/04/2026 | 10:07:51.086 | 9 | 822.50 | |
| 9 | 822.50 | |||
| 9 | 822.50 | |||
| 02/04/2026 | 10:07:50.486 | 9 | 822.50 | |
| 9 | 822.50 | |||
| 9 | 822.50 | |||
| 02/04/2026 | 09:58:35.275 | 2 | 826.00 | |
| 2 | 826.00 | |||
| 2 | 826.00 | |||
| 02/04/2026 | 09:44:31.420 | 3 | 822.90 | |
| 3 | 822.90 | |||
| 3 | 822.90 | |||
| 02/04/2026 | 09:44:13.234 | 1 | 825.80 | |
| 1 | 825.80 | |||
| 1 | 825.80 | |||
| 02/04/2026 | 09:41:41.562 | 1 | 826.00 | |
| 1 | 826.00 | |||
| 1 | 826.00 | |||
| 02/04/2026 | 09:34:59.088 | 20 | 825.90 | |
| 20 | 825.90 | |||
| 20 | 825.90 | |||
| 02/04/2026 | 09:32:23.872 | 1 | 824.10 | |
| 1 | 824.10 | |||
| 1 | 824.10 | |||
| 02/04/2026 | 09:26:59.510 | 1 | 824.40 | |
| 1 | 824.40 | |||
| 1 | 824.40 | |||
| 02/04/2026 | 09:19:46.824 | 2 | 825.70 | |
| 2 | 825.70 | |||
| 2 | 825.70 | |||
| 02/04/2026 | 09:17:00.390 | 1 | 825.20 | |
| 1 | 825.20 | |||
| 1 | 825.20 | |||
| 02/04/2026 | 09:13:08.854 | 1 | 822.90 | |
| 1 | 822.90 | |||
| 1 | 822.90 | |||
| 02/04/2026 | 09:07:54.722 | 2 | 826.30 | |
| 1 | 826.30 | |||
| 2 | 826.30 | |||
| 1 | 826.30 | |||
| 02/04/2026 | 08:59:21.536 | 5 | 822.10 | |
| 5 | 822.10 | |||
| 5 | 822.10 | |||
| 02/04/2026 | 08:58:32.141 | 10 | 822.10 | |
| 10 | 822.10 | |||
| 10 | 822.10 | |||
| 02/04/2026 | 08:55:17.418 | 1 | 822.10 | |
| 1 | 822.10 | |||
| 1 | 822.10 | |||
| 02/04/2026 | 08:53:04.006 | 5 | 826.00 | |
| 5 | 826.00 | |||
| 5 | 826.00 | |||
| 02/04/2026 | 08:50:26.640 | 6 | 825.70 | |
| 6 | 825.70 | |||
| 6 | 825.70 | |||
| 02/04/2026 | 08:50:24.134 | 1 | 825.70 | |
| 1 | 825.70 | |||
| 1 | 825.70 | |||
| 02/04/2026 | 08:49:39.859 | 1 | 825.60 | |
| 1 | 825.60 | |||
| 1 | 825.60 | |||
| 02/04/2026 | 08:48:51.135 | 6 | 825.50 | |
| 6 | 825.50 | |||
| 6 | 825.50 | |||
| 02/04/2026 | 08:45:53.504 | 25 | 825.50 | |
| 25 | 825.50 | |||
| 25 | 825.50 | |||
| 02/04/2026 | 08:45:04.763 | 2 | 821.40 | |
| 2 | 821.40 | |||
| 2 | 821.40 | |||
| 02/04/2026 | 08:44:00.900 | 6 | 825.70 | |
| 6 | 825.70 | |||
| 6 | 825.70 | |||
| 02/04/2026 | 08:41:53.484 | 5 | 825.90 | |
| 5 | 825.90 | |||
| 4 | 825.90 | |||
| 1 | 825.90 | |||
| 02/04/2026 | 08:41:14.211 | 25 | 825.90 | |
| 25 | 825.90 | |||
| 25 | 825.90 | |||
| 02/04/2026 | 08:38:14.689 | 3 | 826.20 | |
| 3 | 826.20 | |||
| 3 | 826.20 | |||
| 02/04/2026 | 08:36:46.127 | 6 | 826.30 | |
| 6 | 826.30 | |||
| 6 | 826.30 | |||
| 02/04/2026 | 08:35:54.149 | 2 | 826.10 | |
| 2 | 826.10 | |||
| 2 | 826.10 | |||
| 02/04/2026 | 08:27:52.607 | 2 | 826.50 | |
| 2 | 826.50 | |||
| 2 | 826.50 | |||
| 02/04/2026 | 08:25:55.559 | 8 | 822.10 | |
| 8 | 822.10 | |||
| 8 | 822.10 | |||
| 02/04/2026 | 08:25:55.207 | 3 | 826.40 | |
| 3 | 826.40 | |||
| 3 | 826.40 | |||
| 02/04/2026 | 08:22:43.339 | 7 | 824.70 | |
| 7 | 824.70 | |||
| 4 | 824.70 | |||
| 3 | 824.70 | |||
| 02/04/2026 | 08:17:38.786 | 30 | 823.00 | |
| 4 | 823.00 | |||
| 30 | 823.00 | |||
| 26 | 823.00 | |||
| 02/04/2026 | 08:14:27.932 | 25 | 822.40 | |
| 25 | 822.40 | |||
| 25 | 822.40 | |||
| 02/04/2026 | 08:14:19.158 | 25 | 822.40 | |
| 25 | 822.40 | |||
| 25 | 822.40 | |||
| 02/04/2026 | 08:14:09.308 | 25 | 822.50 | |
| 25 | 822.50 | |||
| 25 | 822.50 | |||
| 02/04/2026 | 08:13:31.794 | 3 | 822.60 | |
| 3 | 822.60 | |||
| 3 | 822.60 | |||
| 02/04/2026 | 08:12:05.613 | 5 | 822.30 | |
| 5 | 822.30 | |||
| 5 | 822.30 | |||
| 02/04/2026 | 08:12:05.010 | 5 | 822.30 | |
| 5 | 822.30 | |||
| 5 | 822.30 | |||
| 02/04/2026 | 08:08:32.851 | 1 | 820.10 | |
| 1 | 820.10 | |||
| 1 | 820.10 | |||
| 02/04/2026 | 08:06:05.903 | 1 | 820.10 | |
| 1 | 820.10 | |||
| 1 | 820.10 | |||
| 02/04/2026 | 08:06:05.322 | 1 | 820.10 | |
| 1 | 820.10 | |||
| 1 | 820.10 | |||
| 02/04/2026 | 08:06:04.793 | 1 | 820.10 | |
| 1 | 820.10 | |||
| 1 | 820.10 | |||
| 02/04/2026 | 08:06:04.190 | 1 | 820.10 | |
| 1 | 820.10 | |||
| 1 | 820.10 | |||
| 02/04/2026 | 08:06:03.599 | 1 | 820.10 | |
| 1 | 820.10 | |||
| 1 | 820.10 | |||
| 02/04/2026 | 08:05:53.734 | 10 | 820.10 | |
| 10 | 820.10 | |||
| 10 | 820.10 | |||
| 02/04/2026 | 08:05:45.581 | 10 | 820.10 | |
| 10 | 820.10 | |||
| 10 | 820.10 | |||
| 02/04/2026 | 08:05:28.247 | 3 | 820.10 | |
| 3 | 820.10 | |||
| 3 | 820.10 | |||
| 02/04/2026 | 08:05:21.027 | 10 | 820.10 | |
| 10 | 820.10 | |||
| 10 | 820.10 | |||
| 02/04/2026 | 08:03:55.602 | 50 | 820.20 | |
| 50 | 820.20 | |||
| 50 | 820.20 | |||
| 02/04/2026 | 08:03:45.694 | 25 | 820.30 | |
| 25 | 820.30 | |||
| 25 | 820.30 | |||
| 02/04/2026 | 08:03:21.251 | 1 | 820.30 | |
| 1 | 820.30 | |||
| 1 | 820.30 | |||
| 02/04/2026 | 08:00:15.918 | 10 | 820.30 | |
| 10 | 820.30 | |||
| 10 | 820.30 | |||
| 02/04/2026 | 08:00:13.300 | 2 | 822.80 | |
| 2 | 822.80 | |||
| 2 | 822.80 | |||
| 02/04/2026 | 08:00:08.880 | 25 | 820.30 | |
| 25 | 820.30 | |||
| 25 | 820.30 | |||
| 02/04/2026 | 07:59:48.336 | 25 | 820.30 | |
| 25 | 820.30 | |||
| 25 | 820.30 | |||
| 02/04/2026 | 07:58:46.159 | 1 | 822.90 | |
| 1 | 822.90 | |||
| 1 | 822.90 | |||
| 02/04/2026 | 07:55:37.833 | 2 | 820.30 | |
| 2 | 820.30 | |||
| 2 | 820.30 | |||
| 02/04/2026 | 07:38:12.167 | 12 | 826.50 | |
| 12 | 826.50 | |||
| 12 | 826.50 | |||
| 02/04/2026 | 07:36:43.569 | 23 | 826.50 | |
| 5 | 826.50 | |||
| 6 | 826.50 | |||
| 23 | 826.50 | |||
| 6 | 826.50 | |||
| 2 | 826.50 | |||
| 4 | 826.50 | |||
| 02/04/2026 | 07:36:43.424 | 25 | 826.50 | |
| 25 | 826.50 | |||
| 24 | 826.50 | |||
| 1 | 826.50 | |||
| 02/04/2026 | 07:36:41.985 | 50 | 826.50 | |
| 12 | 826.50 | |||
| 25 | 826.50 | |||
| 1 | 826.50 | |||
| 18 | 826.50 | |||
| 12 | 826.50 | |||
| 29 | 826.50 | |||
| 3 | 826.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 565.50
Ask: 1 566.00
Turnover: 74 210 TEUR -
Siemens Energy AG
Bid: 148.50 / Ask: 148.85
Turnover: 40 828 TEUR -
Deutsche Telekom AG
Bid: 30.66 / Ask: 30.75
Turnover: 26 796 TEUR -
Nvidia Corp.
Bid: 153.00 / Ask: 153.08
Turnover: 18 927 TEUR -
Allianz SE
Bid: 367.00 / Ask: 367.70
Turnover: 14 612 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 19:56:03
Last Update:
02/04/2026 @ 19:56:03