Lam Research Corp.

70

67

303.85

Date Time Volume Order Volume Price
10/07/2026 12:31:40.038 10   303.85
      10 303.85
      10 303.85
10/07/2026 12:31:16.807 19   304.00
      19 304.00
      8 304.00
      11 304.00
10/07/2026 11:55:30.085 10   303.85
      10 303.85
      10 303.85
10/07/2026 11:55:29.683 19   303.85
      19 303.85
      19 303.85
10/07/2026 11:48:17.672 8   304.35
      8 304.35
      8 304.35
10/07/2026 11:44:52.547 15   304.60
      15 304.60
      15 304.60
10/07/2026 11:36:56.505 5   304.55
      5 304.55
      5 304.55
10/07/2026 11:33:38.427 33   304.50
      33 304.50
      33 304.50
10/07/2026 11:26:42.448 30   303.30
      30 303.30
      30 303.30
10/07/2026 11:23:12.638 3   303.30
      3 303.30
      3 303.30
10/07/2026 10:54:41.930 1   302.65
      1 302.65
      1 302.65
10/07/2026 10:28:08.859 50   302.35
      50 302.35
      50 302.35
10/07/2026 10:25:22.471 50   302.50
      50 302.50
      50 302.50
10/07/2026 10:13:52.260 50   302.00
      50 302.00
      50 302.00
10/07/2026 10:13:51.584 50   302.00
      50 302.00
      50 302.00
10/07/2026 10:13:06.451 50   301.95
      50 301.95
      50 301.95
10/07/2026 10:13:06.412 50   301.95
      50 301.95
      50 301.95
10/07/2026 10:09:34.488 4   299.00
      4 299.00
      4 299.00
10/07/2026 10:08:32.780 50   301.00
      50 301.00
      50 301.00
10/07/2026 10:06:26.085 10   298.00
      10 298.00
      10 298.00
10/07/2026 10:05:34.312 50   300.00
      50 300.00
      50 300.00
10/07/2026 10:04:27.489 46   301.00
      46 301.00
      46 301.00
10/07/2026 10:01:02.445 13   303.00
      13 303.00
      13 303.00
10/07/2026 10:01:02.361 25   303.00
      25 303.00
      25 303.00
10/07/2026 10:00:58.405 920   301.00
      6 301.00
      880 301.00
      920 301.00
      34 301.00
10/07/2026 10:00:00.629 40   302.05
      40 302.05
      40 302.05
10/07/2026 10:00:00.532 40   302.05
      40 302.05
      40 302.05
10/07/2026 09:49:58.041 30   304.25
      30 304.25
      30 304.25
10/07/2026 09:48:46.867 26   304.50
      26 304.50
      26 304.50
10/07/2026 09:41:18.343 32   305.40
      32 305.40
      32 305.40
10/07/2026 09:36:16.541 50   306.15
      50 306.15
      50 306.15
10/07/2026 09:32:30.016 29   306.10
      29 306.10
      29 306.10
10/07/2026 09:30:48.312 2   305.55
      2 305.55
      2 305.55
10/07/2026 09:30:40.876 1   307.10
      1 307.10
      1 307.10
10/07/2026 09:30:03.870 1   307.15
      1 307.15
      1 307.15
10/07/2026 09:21:53.347 1   306.60
      1 306.60
      1 306.60
10/07/2026 09:16:34.308 4   306.05
      4 306.05
      4 306.05
10/07/2026 09:09:45.151 40   306.55
      40 306.55
      40 306.55
10/07/2026 09:09:32.780 15   306.55
      15 306.55
      15 306.55
10/07/2026 09:06:58.524 10   307.95
      10 307.95
      10 307.95
10/07/2026 08:57:45.600 1   307.95
      1 307.95
      1 307.95
10/07/2026 08:57:23.168 50   307.95
      50 307.95
      49 307.95
      1 307.95
10/07/2026 08:55:38.067 50   307.95
      50 307.95
      50 307.95
10/07/2026 08:54:19.410 27   307.25
      27 307.25
      27 307.25
10/07/2026 08:54:19.112 56   307.25
      56 307.25
      56 307.25
10/07/2026 08:52:53.355 30   307.00
      30 307.00
      30 307.00
10/07/2026 08:52:52.950 30   307.00
      30 307.00
      30 307.00
10/07/2026 08:51:49.780 1   307.00
      1 307.00
      1 307.00
10/07/2026 08:50:47.803 2   307.00
      2 307.00
      2 307.00
10/07/2026 08:50:10.303 6   307.00
      6 307.00
      6 307.00
10/07/2026 08:46:23.787 3   307.00
      3 307.00
      3 307.00
10/07/2026 08:34:10.874 30   307.00
      30 307.00
      30 307.00
10/07/2026 08:17:24.049 60   306.00
      60 306.00
      60 306.00
10/07/2026 08:08:39.194 70   308.00
      70 308.00
      70 308.00
10/07/2026 08:06:16.929 5   308.00
      5 308.00
      5 308.00
10/07/2026 08:05:25.444 30   308.40
      30 308.40
      30 308.40
10/07/2026 08:04:30.691 40   308.45
      40 308.45
      40 308.45
10/07/2026 08:04:30.285 40   308.45
      40 308.45
      40 308.45
10/07/2026 08:00:51.247 20   308.20
      20 308.20
      20 308.20
10/07/2026 08:00:12.654 1   309.50
      1 309.50
      1 309.50
10/07/2026 07:59:56.299 6   308.25
      6 308.25
      6 308.25
10/07/2026 07:59:27.738 6   308.25
      6 308.25
      6 308.25
10/07/2026 07:59:09.631 18   308.25
      18 308.25
      18 308.25
10/07/2026 07:50:32.299 25   308.25
      25 308.25
      25 308.25
10/07/2026 07:49:24.990 70   309.00
      70 309.00
      70 309.00
10/07/2026 07:41:50.966 11   309.00
      11 309.00
      11 309.00
10/07/2026 07:30:12.510 33   309.00
      33 309.00
      33 309.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)