Lam Research Corp.
- Information
- Last
- Buy
- Sell
87
85
268.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2026 | 20:55:28.620 | 2 | 268.45 | |
| 2 | 268.45 | |||
| 2 | 268.45 | |||
| 25/08/2026 | 20:55:16.851 | 11 | 268.65 | |
| 11 | 268.65 | |||
| 11 | 268.65 | |||
| 25/08/2026 | 20:28:19.450 | 3 | 268.10 | |
| 3 | 268.10 | |||
| 3 | 268.10 | |||
| 25/08/2026 | 20:16:07.098 | 1 | 268.20 | |
| 1 | 268.20 | |||
| 1 | 268.20 | |||
| 25/08/2026 | 19:51:18.598 | 5 | 267.85 | |
| 5 | 267.85 | |||
| 5 | 267.85 | |||
| 25/08/2026 | 19:51:18.264 | 33 | 267.40 | |
| 33 | 267.40 | |||
| 33 | 267.40 | |||
| 25/08/2026 | 19:30:46.468 | 4 | 267.25 | |
| 4 | 267.25 | |||
| 4 | 267.25 | |||
| 25/08/2026 | 19:30:46.156 | 25 | 266.85 | |
| 25 | 266.85 | |||
| 25 | 266.85 | |||
| 25/08/2026 | 19:28:36.274 | 159 | 266.75 | |
| 159 | 266.75 | |||
| 159 | 266.75 | |||
| 25/08/2026 | 18:57:52.973 | 1 | 267.85 | |
| 1 | 267.85 | |||
| 1 | 267.85 | |||
| 25/08/2026 | 18:50:13.181 | 2 | 268.15 | |
| 2 | 268.15 | |||
| 2 | 268.15 | |||
| 25/08/2026 | 18:45:28.789 | 1 | 268.25 | |
| 1 | 268.25 | |||
| 1 | 268.25 | |||
| 25/08/2026 | 18:42:30.480 | 3 | 268.45 | |
| 3 | 268.45 | |||
| 3 | 268.45 | |||
| 25/08/2026 | 18:42:22.637 | 10 | 268.45 | |
| 10 | 268.45 | |||
| 10 | 268.45 | |||
| 25/08/2026 | 18:31:35.784 | 5 | 268.75 | |
| 5 | 268.75 | |||
| 5 | 268.75 | |||
| 25/08/2026 | 18:19:57.493 | 1 | 269.15 | |
| 1 | 269.15 | |||
| 1 | 269.15 | |||
| 25/08/2026 | 16:49:40.888 | 5 | 265.60 | |
| 5 | 265.60 | |||
| 5 | 265.60 | |||
| 25/08/2026 | 16:45:50.625 | 2 | 266.00 | |
| 2 | 266.00 | |||
| 2 | 266.00 | |||
| 25/08/2026 | 16:26:18.154 | 20 | 266.00 | |
| 20 | 266.00 | |||
| 20 | 266.00 | |||
| 25/08/2026 | 16:23:58.775 | 10 | 264.55 | |
| 10 | 264.55 | |||
| 10 | 264.55 | |||
| 25/08/2026 | 16:07:16.748 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 | |||
| 25/08/2026 | 16:05:27.849 | 10 | 267.15 | |
| 10 | 267.15 | |||
| 10 | 267.15 | |||
| 25/08/2026 | 15:54:12.907 | 2 | 270.40 | |
| 2 | 270.40 | |||
| 2 | 270.40 | |||
| 25/08/2026 | 15:54:09.621 | 7 | 270.75 | |
| 7 | 270.75 | |||
| 7 | 270.75 | |||
| 25/08/2026 | 15:51:47.461 | 18 | 270.75 | |
| 18 | 270.75 | |||
| 18 | 270.75 | |||
| 25/08/2026 | 15:45:04.626 | 20 | 270.00 | |
| 20 | 270.00 | |||
| 20 | 270.00 | |||
| 25/08/2026 | 15:42:48.221 | 1 | 268.30 | |
| 1 | 268.30 | |||
| 1 | 268.30 | |||
| 25/08/2026 | 15:37:00.877 | 1 | 270.05 | |
| 1 | 270.05 | |||
| 1 | 270.05 | |||
| 25/08/2026 | 15:35:21.302 | 4 | 272.70 | |
| 4 | 272.70 | |||
| 4 | 272.70 | |||
| 25/08/2026 | 15:35:19.832 | 10 | 272.75 | |
| 10 | 272.75 | |||
| 10 | 272.75 | |||
| 25/08/2026 | 15:21:51.377 | 1 | 275.30 | |
| 1 | 275.30 | |||
| 1 | 275.30 | |||
| 25/08/2026 | 15:00:18.639 | 5 | 275.70 | |
| 5 | 275.70 | |||
| 5 | 275.70 | |||
| 25/08/2026 | 15:00:06.911 | 7 | 275.70 | |
| 7 | 275.70 | |||
| 7 | 275.70 | |||
| 25/08/2026 | 14:47:57.543 | 4 | 275.30 | |
| 4 | 275.30 | |||
| 4 | 275.30 | |||
| 25/08/2026 | 14:18:37.146 | 36 | 275.60 | |
| 36 | 275.60 | |||
| 36 | 275.60 | |||
| 25/08/2026 | 14:16:39.669 | 25 | 274.35 | |
| 25 | 274.35 | |||
| 25 | 274.35 | |||
| 25/08/2026 | 14:16:28.265 | 25 | 274.30 | |
| 25 | 274.30 | |||
| 25 | 274.30 | |||
| 25/08/2026 | 14:16:27.337 | 1 | 273.20 | |
| 1 | 273.20 | |||
| 1 | 273.20 | |||
| 25/08/2026 | 14:15:00.941 | 1 | 273.60 | |
| 1 | 273.60 | |||
| 1 | 273.60 | |||
| 25/08/2026 | 13:49:08.511 | 20 | 274.35 | |
| 20 | 274.35 | |||
| 20 | 274.35 | |||
| 25/08/2026 | 13:48:49.106 | 10 | 273.95 | |
| 10 | 273.95 | |||
| 10 | 273.95 | |||
| 25/08/2026 | 13:39:57.952 | 18 | 274.20 | |
| 18 | 274.20 | |||
| 18 | 274.20 | |||
| 25/08/2026 | 13:07:14.743 | 4 | 272.00 | |
| 4 | 272.00 | |||
| 4 | 272.00 | |||
| 25/08/2026 | 12:44:03.749 | 1 | 273.65 | |
| 1 | 273.65 | |||
| 1 | 273.65 | |||
| 25/08/2026 | 12:33:53.631 | 18 | 273.50 | |
| 18 | 273.50 | |||
| 18 | 273.50 | |||
| 25/08/2026 | 12:23:58.079 | 19 | 275.30 | |
| 19 | 275.30 | |||
| 19 | 275.30 | |||
| 25/08/2026 | 12:23:58.049 | 60 | 275.30 | |
| 60 | 275.30 | |||
| 60 | 275.30 | |||
| 25/08/2026 | 12:19:51.812 | 18 | 274.15 | |
| 18 | 274.15 | |||
| 18 | 274.15 | |||
| 25/08/2026 | 12:19:51.710 | 2 | 274.15 | |
| 2 | 274.15 | |||
| 2 | 274.15 | |||
| 25/08/2026 | 12:13:18.245 | 7 | 275.00 | |
| 7 | 275.00 | |||
| 7 | 275.00 | |||
| 25/08/2026 | 12:04:43.907 | 17 | 274.90 | |
| 17 | 274.90 | |||
| 17 | 274.90 | |||
| 25/08/2026 | 12:02:40.356 | 25 | 274.95 | |
| 25 | 274.95 | |||
| 25 | 274.95 | |||
| 25/08/2026 | 11:42:32.250 | 20 | 274.00 | |
| 20 | 274.00 | |||
| 20 | 274.00 | |||
| 25/08/2026 | 11:23:24.995 | 1 | 271.60 | |
| 1 | 271.60 | |||
| 1 | 271.60 | |||
| 25/08/2026 | 11:19:28.973 | 6 | 271.55 | |
| 6 | 271.55 | |||
| 6 | 271.55 | |||
| 25/08/2026 | 10:44:12.303 | 12 | 270.10 | |
| 12 | 270.10 | |||
| 12 | 270.10 | |||
| 25/08/2026 | 09:56:28.810 | 5 | 270.00 | |
| 5 | 270.00 | |||
| 3 | 270.00 | |||
| 2 | 270.00 | |||
| 25/08/2026 | 09:56:11.557 | 23 | 270.05 | |
| 23 | 270.05 | |||
| 23 | 270.05 | |||
| 25/08/2026 | 09:50:23.555 | 8 | 271.20 | |
| 8 | 271.20 | |||
| 8 | 271.20 | |||
| 25/08/2026 | 09:30:24.778 | 2 | 270.70 | |
| 2 | 270.70 | |||
| 2 | 270.70 | |||
| 25/08/2026 | 09:30:00.355 | 1 | 271.85 | |
| 1 | 271.85 | |||
| 1 | 271.85 | |||
| 25/08/2026 | 09:19:30.276 | 15 | 271.45 | |
| 15 | 271.45 | |||
| 15 | 271.45 | |||
| 25/08/2026 | 09:19:30.005 | 15 | 271.45 | |
| 15 | 271.45 | |||
| 15 | 271.45 | |||
| 25/08/2026 | 09:05:02.386 | 75 | 272.00 | |
| 75 | 272.00 | |||
| 75 | 272.00 | |||
| 25/08/2026 | 08:56:59.037 | 1 | 272.00 | |
| 1 | 272.00 | |||
| 1 | 272.00 | |||
| 25/08/2026 | 08:40:33.601 | 10 | 270.05 | |
| 10 | 270.05 | |||
| 10 | 270.05 | |||
| 25/08/2026 | 08:21:45.618 | 5 | 270.05 | |
| 5 | 270.05 | |||
| 5 | 270.05 | |||
| 25/08/2026 | 08:11:24.450 | 6 | 270.05 | |
| 6 | 270.05 | |||
| 6 | 270.05 | |||
| 25/08/2026 | 08:02:24.057 | 16 | 269.00 | |
| 16 | 269.00 | |||
| 16 | 269.00 | |||
| 25/08/2026 | 08:00:37.506 | 3 | 269.00 | |
| 3 | 269.00 | |||
| 3 | 269.00 | |||
| 25/08/2026 | 08:00:09.382 | 1 | 272.00 | |
| 1 | 272.00 | |||
| 1 | 272.00 | |||
| 25/08/2026 | 08:00:03.358 | 5 | 271.00 | |
| 5 | 271.00 | |||
| 5 | 271.00 | |||
| 25/08/2026 | 07:59:54.156 | 23 | 271.05 | |
| 23 | 271.05 | |||
| 23 | 271.05 | |||
| 25/08/2026 | 07:59:53.836 | 23 | 271.05 | |
| 23 | 271.05 | |||
| 23 | 271.05 | |||
| 25/08/2026 | 07:59:53.534 | 23 | 271.05 | |
| 23 | 271.05 | |||
| 23 | 271.05 | |||
| 25/08/2026 | 07:59:53.220 | 23 | 271.05 | |
| 23 | 271.05 | |||
| 23 | 271.05 | |||
| 25/08/2026 | 07:56:16.016 | 3 | 270.00 | |
| 3 | 270.00 | |||
| 3 | 270.00 | |||
| 25/08/2026 | 07:36:00.582 | 67 | 271.00 | |
| 67 | 271.00 | |||
| 67 | 271.00 | |||
| 25/08/2026 | 07:36:00.332 | 4 | 271.00 | |
| 4 | 271.00 | |||
| 4 | 271.00 | |||
| 25/08/2026 | 07:35:58.730 | 4 | 271.00 | |
| 4 | 271.00 | |||
| 4 | 271.00 | |||
| 25/08/2026 | 07:35:57.171 | 4 | 271.00 | |
| 4 | 271.00 | |||
| 4 | 271.00 | |||
| 25/08/2026 | 07:35:55.869 | 4 | 271.00 | |
| 4 | 271.00 | |||
| 4 | 271.00 | |||
| 25/08/2026 | 07:35:54.606 | 13 | 271.00 | |
| 13 | 271.00 | |||
| 13 | 271.00 | |||
| 25/08/2026 | 07:35:54.559 | 4 | 271.00 | |
| 4 | 271.00 | |||
| 4 | 271.00 | |||
| 25/08/2026 | 07:30:12.246 | 75 | 267.85 | |
| 9 | 267.85 | |||
| 75 | 267.85 | |||
| 50 | 267.85 | |||
| 16 | 267.85 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 797.50 / Ask: 798.60
Turnover: 29 405 TEUR -
Rheinmetall AG
Bid: 1 116.80
Ask: 1 119.80
Turnover: 26 234 TEUR -
Siemens Energy AG
Bid: 152.90 / Ask: 153.50
Turnover: 25 336 TEUR -
Nvidia Corp.
Bid: 182.40 / Ask: 182.52
Turnover: 23 661 TEUR -
Allianz SE
Bid: 449.00 / Ask: 450.00
Turnover: 22 533 TEUR
Realtime Quotes
Last Update:
25/08/2026 @ 22:00:00
Last Update:
25/08/2026 @ 22:00:00