Lam Research Corp.

39

40

151.00

Date Time Volume Order Volume Price
30/12/2025 13:56:34.538 7   151.00
      7 151.00
      7 151.00
30/12/2025 13:43:15.210 12   149.60
      12 149.60
      12 149.60
30/12/2025 13:40:32.836 50   149.54
      50 149.54
      50 149.54
30/12/2025 13:36:59.343 12   150.46
      12 150.46
      12 150.46
30/12/2025 13:26:59.639 3   151.04
      3 151.04
      3 151.04
30/12/2025 13:23:14.079 34   151.00
      34 151.00
      34 151.00
30/12/2025 13:20:44.922 40   151.02
      40 151.02
      40 151.02
30/12/2025 13:17:08.703 70   149.58
      70 149.58
      70 149.58
30/12/2025 13:14:22.844 14   149.56
      14 149.56
      14 149.56
30/12/2025 13:07:11.353 22   149.58
      22 149.58
      22 149.58
30/12/2025 13:06:03.279 15   149.58
      15 149.58
      15 149.58
30/12/2025 13:04:02.078 3   151.00
      3 151.00
      3 151.00
30/12/2025 12:49:29.336 20   150.20
      20 150.20
      20 150.20
30/12/2025 12:42:40.667 26   150.20
      26 150.20
      26 150.20
30/12/2025 12:20:38.707 10   150.12
      10 150.12
      10 150.12
30/12/2025 12:11:30.850 100   150.14
      100 150.14
      100 150.14
30/12/2025 12:09:21.505 82   148.68
      82 148.68
      82 148.68
30/12/2025 12:06:20.751 5   148.68
      5 148.68
      5 148.68
30/12/2025 11:51:36.045 16   150.36
      16 150.36
      16 150.36
30/12/2025 11:49:32.807 40   150.40
      40 150.40
      40 150.40
30/12/2025 11:39:23.295 4   150.88
      4 150.88
      4 150.88
30/12/2025 11:39:00.688 50   149.54
      50 149.54
      50 149.54
30/12/2025 11:37:41.785 20   149.56
      20 149.56
      20 149.56
30/12/2025 11:34:18.532 10   149.46
      10 149.46
      10 149.46
30/12/2025 11:32:19.894 13   150.86
      13 150.86
      13 150.86
30/12/2025 11:30:49.827 66   150.86
      66 150.86
      66 150.86
30/12/2025 11:18:32.244 65   149.42
      65 149.42
      65 149.42
30/12/2025 11:17:01.367 10   150.90
      10 150.90
      10 150.90
30/12/2025 11:15:58.424 30   149.42
      30 149.42
      30 149.42
30/12/2025 10:54:38.542 3   150.94
      3 150.94
      3 150.94
30/12/2025 10:40:03.918 70   150.88
      70 150.88
      70 150.88
30/12/2025 10:38:06.077 35   149.40
      35 149.40
      35 149.40
30/12/2025 10:32:47.814 6   150.88
      6 150.88
      6 150.88
30/12/2025 10:27:14.964 35   150.94
      35 150.94
      35 150.94
30/12/2025 09:14:02.625 30   150.00
      30 150.00
      30 150.00
30/12/2025 09:13:28.302 41   149.98
      41 149.98
      41 149.98
30/12/2025 09:05:22.893 49   150.00
      49 150.00
      49 150.00
30/12/2025 09:00:27.120 1   149.94
      1 149.94
      1 149.94
30/12/2025 08:04:40.787 20   149.90
      20 149.90
      20 149.90
30/12/2025 07:52:05.632 6   148.50
      6 148.50
      6 148.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)