Tradegate BSX

Lam Research Corp.

200.50

Date	Time	Volume	Order Volume	Price
16/02/2026	16:23:00.688	10		200.50
			10	200.50
			10	200.50
16/02/2026	16:17:05.174	11		202.45
			11	202.45
			11	202.45
16/02/2026	16:11:46.275	10		202.45
			5	202.45
			5	202.45
			10	202.45
16/02/2026	16:00:17.969	1		202.45
			1	202.45
			1	202.45
16/02/2026	15:56:41.313	1		200.50
			1	200.50
			1	200.50
16/02/2026	15:52:35.182	1		202.45
			1	202.45
			1	202.45
16/02/2026	15:37:28.745	24		202.45
			24	202.45
			24	202.45
16/02/2026	15:33:27.609	200		201.00
			135	201.00
			65	201.00
			200	201.00
16/02/2026	15:31:35.660	49		201.00
			49	201.00
			49	201.00
16/02/2026	15:08:55.365	1		201.00
			1	201.00
			1	201.00
16/02/2026	15:00:28.389	5		202.45
			5	202.45
			5	202.45
16/02/2026	14:55:54.054	3		202.45
			3	202.45
			3	202.45
16/02/2026	14:02:35.264	200		201.60
			200	201.60
			200	201.60
16/02/2026	14:01:07.257	1		201.60
			1	201.60
			1	201.60
16/02/2026	13:26:17.368	200		202.00
			200	202.00
			100	202.00
			100	202.00
16/02/2026	12:44:36.920	15		201.00
			15	201.00
			15	201.00
16/02/2026	12:19:11.524	147		202.95
			100	202.95
			147	202.95
			47	202.95
16/02/2026	12:18:42.810	100		202.00
			100	202.00
			100	202.00
16/02/2026	12:17:23.576	148		202.95
			100	202.95
			48	202.95
			148	202.95
16/02/2026	12:13:36.183	245		203.40
			145	203.40
			100	203.40
			245	203.40
16/02/2026	12:13:23.436	100		202.45
			100	202.45
			100	202.45
16/02/2026	12:09:37.415	500		202.00
			500	202.00
			500	202.00
16/02/2026	12:08:51.733	1		202.00
			1	202.00
			1	202.00
16/02/2026	12:07:29.387	100		202.45
			100	202.45
			100	202.45
16/02/2026	12:07:06.152	98		202.40
			98	202.40
			98	202.40
16/02/2026	12:06:56.891	100		202.40
			100	202.40
			100	202.40
16/02/2026	12:06:21.287	90		202.00
			90	202.00
			90	202.00
16/02/2026	12:06:09.627	26		202.40
			26	202.40
			26	202.40
16/02/2026	12:05:39.179	300		202.40
			200	202.40
			100	202.40
			300	202.40
16/02/2026	12:04:29.779	40		202.40
			40	202.40
			4	202.40
			36	202.40
16/02/2026	11:57:49.253	7		202.40
			5	202.40
			2	202.40
			7	202.40
16/02/2026	11:45:15.760	5		200.50
			5	200.50
			5	200.50
16/02/2026	11:38:03.478	100		201.00
			100	201.00
			100	201.00
16/02/2026	11:07:08.648	65		200.10
			65	200.10
			65	200.10
16/02/2026	11:03:32.775	68		200.15
			68	200.15
			68	200.15
16/02/2026	11:03:29.804	90		200.15
			90	200.15
			90	200.15
16/02/2026	11:02:29.921	90		200.15
			90	200.15
			90	200.15
16/02/2026	11:01:09.956	90		200.20
			90	200.20
			40	200.20
			50	200.20
16/02/2026	10:47:37.514	8		198.28
			8	198.28
			8	198.28
16/02/2026	10:45:58.981	17		200.20
			17	200.20
			17	200.20
16/02/2026	10:30:59.933	15		200.20
			15	200.20
			11	200.20
			4	200.20
16/02/2026	10:30:59.923	5		198.26
			5	198.26
			5	198.26
16/02/2026	10:30:46.549	40		199.96
			40	199.96
			40	199.96
16/02/2026	10:21:58.528	35		199.96
			35	199.96
			35	199.96
16/02/2026	09:48:11.475	1		199.96
			1	199.96
			1	199.96
16/02/2026	09:44:51.791	5		199.96
			5	199.96
			5	199.96
16/02/2026	09:35:31.271	2		199.96
			2	199.96
			2	199.96
16/02/2026	09:30:53.080	1		199.96
			1	199.96
			1	199.96
16/02/2026	09:30:37.143	6		199.96
			6	199.96
			6	199.96
16/02/2026	09:29:24.957	45		198.10
			45	198.10
			45	198.10
16/02/2026	09:28:47.553	30		199.96
			30	199.96
			30	199.96
16/02/2026	09:04:36.486	1		197.58
			1	197.58
			1	197.58
16/02/2026	09:02:21.024	10		199.96
			10	199.96
			10	199.96
16/02/2026	09:00:34.867	10		199.96
			10	199.96
			10	199.96
16/02/2026	08:59:03.220	40		199.96
			40	199.96
			40	199.96
16/02/2026	08:39:37.787	11		199.96
			11	199.96
			11	199.96
16/02/2026	08:38:38.733	40		199.96
			40	199.96
			40	199.96
16/02/2026	08:05:03.246	20		199.96
			20	199.96
			20	199.96
16/02/2026	08:04:27.001	23		199.92
			23	199.92
			23	199.92
16/02/2026	08:00:50.701	2		199.86
			2	199.86
			2	199.86
16/02/2026	07:30:03.166	1		197.20
			1	197.20
			1	197.20
16/02/2026	07:30:01.134	45		197.20
			30	197.20
			20	197.20
			25	197.20
			5	197.20
			10	197.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 513 757
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 16:28:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice