Kratos Defense & Security Sol.

118

85

51.61

Date Time Volume Order Volume Price
30/04/2026 15:19:21.425 50   51.61
      50 51.61
      50 51.61
30/04/2026 15:14:15.015 200   51.42
      200 51.42
      200 51.42
30/04/2026 15:14:04.032 300   51.44
      300 51.44
      300 51.44
30/04/2026 14:58:45.049 25   51.49
      25 51.49
      25 51.49
30/04/2026 14:56:40.793 30   51.59
      30 51.59
      30 51.59
30/04/2026 14:43:55.409 6   51.61
      6 51.61
      6 51.61
30/04/2026 14:39:33.801 75   51.12
      75 51.12
      75 51.12
30/04/2026 14:29:54.661 1   51.64
      1 51.64
      1 51.64
30/04/2026 14:29:07.403 38   51.63
      38 51.63
      38 51.63
30/04/2026 14:21:57.978 52   51.25
      52 51.25
      52 51.25
30/04/2026 14:18:20.936 1   51.60
      1 51.60
      1 51.60
30/04/2026 14:18:04.206 1   51.16
      1 51.16
      1 51.16
30/04/2026 14:17:06.804 20   51.60
      20 51.60
      20 51.60
30/04/2026 13:58:09.899 25   51.13
      25 51.13
      25 51.13
30/04/2026 13:48:18.172 35   51.04
      35 51.04
      35 51.04
30/04/2026 13:34:24.304 3   51.48
      3 51.48
      3 51.48
30/04/2026 13:32:48.991 50   51.01
      50 51.01
      50 51.01
30/04/2026 13:26:19.495 15   51.00
      15 51.00
      15 51.00
30/04/2026 13:23:24.003 6   50.99
      1 50.99
      6 50.99
      5 50.99
30/04/2026 13:23:14.594 59   50.99
      59 50.99
      59 50.99
30/04/2026 13:11:59.020 1   50.99
      1 50.99
      1 50.99
30/04/2026 13:11:03.118 1   50.88
      1 50.88
      1 50.88
30/04/2026 13:10:40.502 1   50.88
      1 50.88
      1 50.88
30/04/2026 13:10:10.673 1   50.99
      1 50.99
      1 50.99
30/04/2026 13:08:13.793 59   50.99
      59 50.99
      59 50.99
30/04/2026 13:05:08.581 86   50.83
      86 50.83
      86 50.83
30/04/2026 13:02:28.746 114   50.79
      114 50.79
      114 50.79
30/04/2026 13:02:18.853 129   50.70
      81 50.70
      48 50.70
      129 50.70
30/04/2026 13:02:00.643 91   50.69
      91 50.69
      91 50.69
30/04/2026 13:02:00.600 114   50.69
      114 50.69
      114 50.69
30/04/2026 13:01:56.536 120   50.69
      120 50.69
      120 50.69
30/04/2026 12:51:34.793 100   50.78
      100 50.78
      100 50.78
30/04/2026 12:44:17.855 3   50.68
      3 50.68
      3 50.68
30/04/2026 12:44:04.055 27   50.78
      27 50.78
      27 50.78
30/04/2026 12:41:34.708 1   50.63
      1 50.63
      1 50.63
30/04/2026 12:34:39.003 110   50.78
      100 50.78
      10 50.78
      110 50.78
30/04/2026 12:32:58.754 7   50.78
      7 50.78
      7 50.78
30/04/2026 12:27:40.616 111   50.78
      100 50.78
      1 50.78
      10 50.78
      111 50.78
30/04/2026 12:27:14.797 50   50.78
      50 50.78
      50 50.78
30/04/2026 12:27:14.739 49   50.78
      26 50.78
      49 50.78
      23 50.78
30/04/2026 12:25:31.413 10   50.74
      10 50.74
      10 50.74
30/04/2026 12:11:13.528 100   50.43
      10 50.43
      100 50.43
      90 50.43
30/04/2026 12:05:33.297 4   50.74
      4 50.74
      4 50.74
30/04/2026 11:40:20.871 62   50.41
      62 50.41
      62 50.41
30/04/2026 11:40:06.090 198   50.40
      198 50.40
      198 50.40
30/04/2026 11:25:06.134 1   50.74
      1 50.74
      1 50.74
30/04/2026 11:25:05.531 1   50.74
      1 50.74
      1 50.74
30/04/2026 11:25:04.927 1   50.74
      1 50.74
      1 50.74
30/04/2026 11:24:24.479 300   50.40
      300 50.40
      300 50.40
30/04/2026 11:21:56.849 300   50.36
      300 50.36
      300 50.36
30/04/2026 11:13:58.451 1   50.74
      1 50.74
      1 50.74
30/04/2026 11:13:07.541 105   50.67
      105 50.67
      105 50.67
30/04/2026 10:59:49.816 100   50.32
      100 50.32
      100 50.32
30/04/2026 10:53:36.423 12   50.32
      12 50.32
      12 50.32
30/04/2026 10:52:33.001 180   50.74
      180 50.74
      180 50.74
30/04/2026 10:47:09.747 99   50.32
      99 50.32
      99 50.32
30/04/2026 10:36:36.072 30   50.32
      30 50.32
      30 50.32
30/04/2026 10:35:58.754 157   50.72
      157 50.72
      157 50.72
30/04/2026 10:33:58.162 520   50.30
      520 50.30
      520 50.30
30/04/2026 10:33:48.256 80   50.35
      30 50.35
      50 50.35
      80 50.35
30/04/2026 10:31:28.696 16   50.85
      16 50.85
      16 50.85
30/04/2026 10:20:02.812 15   50.83
      15 50.83
      15 50.83
30/04/2026 10:04:16.418 6   50.82
      6 50.82
      6 50.82
30/04/2026 10:03:15.775 100   50.81
      100 50.81
      100 50.81
30/04/2026 09:59:09.347 5   50.47
      5 50.47
      5 50.47
30/04/2026 09:55:42.479 16   50.20
      16 50.20
      16 50.20
30/04/2026 09:49:04.272 281   50.20
      52 50.20
      30 50.20
      10 50.20
      30 50.20
      10 50.20
      12 50.20
      50 50.20
      281 50.20
      50 50.20
      25 50.20
      12 50.20
30/04/2026 09:48:33.635 217   50.00
      20 50.00
      2 50.00
      15 50.00
      5 50.00
      217 50.00
      70 50.00
      100 50.00
      5 50.00
30/04/2026 09:48:04.180 10   50.01
      10 50.01
      10 50.01
30/04/2026 09:48:00.032 200   50.01
      200 50.01
      182 50.01
      10 50.01
      8 50.01
30/04/2026 09:47:57.362 50   50.12
      50 50.12
      50 50.12
30/04/2026 09:45:27.909 61   50.65
      10 50.65
      50 50.65
      1 50.65
      61 50.65
30/04/2026 09:45:23.127 50   50.40
      50 50.40
      50 50.40
30/04/2026 09:42:31.508 50   50.37
      50 50.37
      50 50.37
30/04/2026 09:40:04.991 20   50.37
      20 50.37
      20 50.37
30/04/2026 09:29:21.953 15   50.50
      15 50.50
      15 50.50
30/04/2026 09:18:37.352 29   50.86
      29 50.86
      10 50.86
      19 50.86
30/04/2026 09:02:16.013 22   50.51
      22 50.51
      22 50.51
30/04/2026 08:56:02.459 100   50.51
      100 50.51
      100 50.51
30/04/2026 08:26:04.829 150   50.48
      150 50.48
      150 50.48
30/04/2026 08:26:04.780 20   50.48
      20 50.48
      20 50.48
30/04/2026 08:18:27.533 10   50.96
      10 50.96
      10 50.96
30/04/2026 08:14:21.079 40   50.95
      20 50.95
      20 50.95
      10 50.95
      30 50.95
30/04/2026 08:01:41.456 2   50.52
      2 50.52
      2 50.52
30/04/2026 07:36:25.036 200   50.69
      200 50.69
      200 50.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)