Kratos Defense & Security Sol.
- Information
- Last
- Buy
- Sell
160
154
46.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:50:58.076 | 15 | 46.65 | |
| 15 | 46.65 | |||
| 15 | 46.65 | |||
| 01/07/2026 | 21:43:14.672 | 27 | 46.95 | |
| 27 | 46.95 | |||
| 27 | 46.95 | |||
| 01/07/2026 | 21:42:54.135 | 32 | 46.965 | |
| 32 | 46.965 | |||
| 32 | 46.965 | |||
| 01/07/2026 | 21:26:14.516 | 30 | 47.02 | |
| 30 | 47.02 | |||
| 30 | 47.02 | |||
| 01/07/2026 | 21:25:32.681 | 300 | 47.08 | |
| 300 | 47.08 | |||
| 300 | 47.08 | |||
| 01/07/2026 | 21:24:50.418 | 170 | 47.02 | |
| 170 | 47.02 | |||
| 170 | 47.02 | |||
| 01/07/2026 | 21:23:27.305 | 50 | 46.77 | |
| 50 | 46.77 | |||
| 50 | 46.77 | |||
| 01/07/2026 | 21:13:48.469 | 13 | 46.465 | |
| 13 | 46.465 | |||
| 13 | 46.465 | |||
| 01/07/2026 | 20:49:49.960 | 120 | 46.425 | |
| 120 | 46.425 | |||
| 120 | 46.425 | |||
| 01/07/2026 | 20:44:47.477 | 5 | 46.345 | |
| 5 | 46.345 | |||
| 5 | 46.345 | |||
| 01/07/2026 | 20:34:26.734 | 1 | 46.465 | |
| 1 | 46.465 | |||
| 1 | 46.465 | |||
| 01/07/2026 | 20:28:56.982 | 3 | 46.30 | |
| 3 | 46.30 | |||
| 3 | 46.30 | |||
| 01/07/2026 | 19:50:14.780 | 305 | 46.11 | |
| 305 | 46.11 | |||
| 305 | 46.11 | |||
| 01/07/2026 | 19:49:26.937 | 50 | 46.215 | |
| 50 | 46.215 | |||
| 50 | 46.215 | |||
| 01/07/2026 | 19:24:40.924 | 60 | 46.60 | |
| 60 | 46.60 | |||
| 60 | 46.60 | |||
| 01/07/2026 | 19:12:53.111 | 100 | 46.62 | |
| 100 | 46.62 | |||
| 100 | 46.62 | |||
| 01/07/2026 | 19:09:33.042 | 350 | 46.575 | |
| 350 | 46.575 | |||
| 350 | 46.575 | |||
| 01/07/2026 | 19:00:42.819 | 10 | 46.97 | |
| 10 | 46.97 | |||
| 10 | 46.97 | |||
| 01/07/2026 | 19:00:24.502 | 10 | 46.955 | |
| 10 | 46.955 | |||
| 10 | 46.955 | |||
| 01/07/2026 | 18:50:56.114 | 210 | 47.17 | |
| 210 | 47.17 | |||
| 210 | 47.17 | |||
| 01/07/2026 | 18:50:18.230 | 20 | 47.17 | |
| 20 | 47.17 | |||
| 20 | 47.17 | |||
| 01/07/2026 | 18:21:29.618 | 600 | 47.025 | |
| 600 | 47.025 | |||
| 600 | 47.025 | |||
| 01/07/2026 | 18:20:36.914 | 1 | 47.105 | |
| 1 | 47.105 | |||
| 1 | 47.105 | |||
| 01/07/2026 | 18:17:23.617 | 105 | 47.265 | |
| 105 | 47.265 | |||
| 105 | 47.265 | |||
| 01/07/2026 | 18:16:56.691 | 5 | 47.28 | |
| 5 | 47.28 | |||
| 5 | 47.28 | |||
| 01/07/2026 | 18:09:43.102 | 15 | 47.16 | |
| 15 | 47.16 | |||
| 15 | 47.16 | |||
| 01/07/2026 | 18:09:37.394 | 7 | 47.16 | |
| 7 | 47.16 | |||
| 7 | 47.16 | |||
| 01/07/2026 | 18:03:06.032 | 50 | 47.27 | |
| 50 | 47.27 | |||
| 50 | 47.27 | |||
| 01/07/2026 | 17:58:48.774 | 500 | 47.34 | |
| 500 | 47.34 | |||
| 500 | 47.34 | |||
| 01/07/2026 | 17:54:04.357 | 20 | 47.155 | |
| 20 | 47.155 | |||
| 20 | 47.155 | |||
| 01/07/2026 | 17:53:39.738 | 20 | 47.35 | |
| 20 | 47.35 | |||
| 20 | 47.35 | |||
| 01/07/2026 | 17:32:42.182 | 115 | 47.215 | |
| 115 | 47.215 | |||
| 115 | 47.215 | |||
| 01/07/2026 | 17:14:49.278 | 1 084 | 46.99 | |
| 1 084 | 46.99 | |||
| 1 084 | 46.99 | |||
| 01/07/2026 | 17:04:46.081 | 1 | 46.60 | |
| 1 | 46.60 | |||
| 1 | 46.60 | |||
| 01/07/2026 | 17:00:19.343 | 22 | 46.215 | |
| 22 | 46.215 | |||
| 22 | 46.215 | |||
| 01/07/2026 | 16:55:58.997 | 100 | 45.80 | |
| 100 | 45.80 | |||
| 100 | 45.80 | |||
| 01/07/2026 | 16:32:52.589 | 21 | 46.645 | |
| 21 | 46.645 | |||
| 21 | 46.645 | |||
| 01/07/2026 | 16:32:32.453 | 50 | 46.70 | |
| 50 | 46.70 | |||
| 50 | 46.70 | |||
| 01/07/2026 | 16:29:20.434 | 1 | 46.955 | |
| 1 | 46.955 | |||
| 1 | 46.955 | |||
| 01/07/2026 | 16:29:01.807 | 12 | 46.725 | |
| 12 | 46.725 | |||
| 12 | 46.725 | |||
| 01/07/2026 | 16:24:47.974 | 33 | 47.155 | |
| 33 | 47.155 | |||
| 33 | 47.155 | |||
| 01/07/2026 | 16:24:29.088 | 1 | 47.15 | |
| 1 | 47.15 | |||
| 1 | 47.15 | |||
| 01/07/2026 | 16:18:33.496 | 100 | 47.03 | |
| 100 | 47.03 | |||
| 100 | 47.03 | |||
| 01/07/2026 | 16:16:36.725 | 100 | 46.865 | |
| 100 | 46.865 | |||
| 100 | 46.865 | |||
| 01/07/2026 | 16:16:27.321 | 60 | 46.89 | |
| 60 | 46.89 | |||
| 60 | 46.89 | |||
| 01/07/2026 | 16:13:28.424 | 100 | 46.89 | |
| 100 | 46.89 | |||
| 100 | 46.89 | |||
| 01/07/2026 | 16:10:44.867 | 115 | 47.155 | |
| 115 | 47.155 | |||
| 115 | 47.155 | |||
| 01/07/2026 | 16:00:43.993 | 3 | 46.29 | |
| 3 | 46.29 | |||
| 3 | 46.29 | |||
| 01/07/2026 | 16:00:12.254 | 1 | 46.585 | |
| 1 | 46.585 | |||
| 1 | 46.585 | |||
| 01/07/2026 | 16:00:10.994 | 1 | 46.645 | |
| 1 | 46.645 | |||
| 1 | 46.645 | |||
| 01/07/2026 | 15:59:55.481 | 120 | 46.40 | |
| 120 | 46.40 | |||
| 120 | 46.40 | |||
| 01/07/2026 | 15:59:15.192 | 220 | 46.375 | |
| 220 | 46.375 | |||
| 220 | 46.375 | |||
| 01/07/2026 | 15:59:14.892 | 63 | 46.375 | |
| 63 | 46.375 | |||
| 63 | 46.375 | |||
| 01/07/2026 | 15:55:24.170 | 30 | 45.55 | |
| 30 | 45.55 | |||
| 30 | 45.55 | |||
| 01/07/2026 | 15:49:23.486 | 300 | 44.87 | |
| 300 | 44.87 | |||
| 300 | 44.87 | |||
| 01/07/2026 | 15:46:51.001 | 9 | 44.865 | |
| 9 | 44.865 | |||
| 9 | 44.865 | |||
| 01/07/2026 | 15:46:50.596 | 13 | 44.865 | |
| 13 | 44.865 | |||
| 13 | 44.865 | |||
| 01/07/2026 | 15:46:50.294 | 13 | 44.865 | |
| 13 | 44.865 | |||
| 13 | 44.865 | |||
| 01/07/2026 | 15:46:49.893 | 13 | 44.865 | |
| 13 | 44.865 | |||
| 13 | 44.865 | |||
| 01/07/2026 | 15:46:49.491 | 13 | 44.865 | |
| 13 | 44.865 | |||
| 13 | 44.865 | |||
| 01/07/2026 | 15:46:49.087 | 13 | 44.865 | |
| 13 | 44.865 | |||
| 13 | 44.865 | |||
| 01/07/2026 | 15:46:48.685 | 13 | 44.865 | |
| 13 | 44.865 | |||
| 13 | 44.865 | |||
| 01/07/2026 | 15:46:48.282 | 13 | 44.865 | |
| 13 | 44.865 | |||
| 13 | 44.865 | |||
| 01/07/2026 | 15:46:47.879 | 13 | 44.865 | |
| 13 | 44.865 | |||
| 13 | 44.865 | |||
| 01/07/2026 | 15:46:47.373 | 13 | 44.865 | |
| 13 | 44.865 | |||
| 13 | 44.865 | |||
| 01/07/2026 | 15:43:34.035 | 11 | 44.96 | |
| 11 | 44.96 | |||
| 11 | 44.96 | |||
| 01/07/2026 | 15:37:08.113 | 10 | 44.84 | |
| 10 | 44.84 | |||
| 10 | 44.84 | |||
| 01/07/2026 | 15:29:04.872 | 11 | 43.96 | |
| 11 | 43.96 | |||
| 11 | 43.96 | |||
| 01/07/2026 | 15:28:47.938 | 20 | 44.405 | |
| 20 | 44.405 | |||
| 20 | 44.405 | |||
| 01/07/2026 | 15:27:54.812 | 20 | 43.595 | |
| 20 | 43.595 | |||
| 20 | 43.595 | |||
| 01/07/2026 | 15:27:03.533 | 16 | 43.60 | |
| 16 | 43.60 | |||
| 16 | 43.60 | |||
| 01/07/2026 | 15:25:00.626 | 35 | 44.00 | |
| 35 | 44.00 | |||
| 35 | 44.00 | |||
| 01/07/2026 | 15:10:30.477 | 7 | 43.98 | |
| 7 | 43.98 | |||
| 7 | 43.98 | |||
| 01/07/2026 | 15:10:01.567 | 350 | 44.00 | |
| 300 | 44.00 | |||
| 350 | 44.00 | |||
| 50 | 44.00 | |||
| 01/07/2026 | 15:09:45.154 | 343 | 44.005 | |
| 343 | 44.005 | |||
| 343 | 44.005 | |||
| 01/07/2026 | 15:09:44.651 | 350 | 44.005 | |
| 350 | 44.005 | |||
| 350 | 44.005 | |||
| 01/07/2026 | 15:09:35.935 | 91 | 44.08 | |
| 91 | 44.08 | |||
| 91 | 44.08 | |||
| 01/07/2026 | 15:09:32.082 | 13 | 44.085 | |
| 13 | 44.085 | |||
| 13 | 44.085 | |||
| 01/07/2026 | 15:09:31.679 | 13 | 44.085 | |
| 13 | 44.085 | |||
| 13 | 44.085 | |||
| 01/07/2026 | 15:09:31.376 | 13 | 44.085 | |
| 13 | 44.085 | |||
| 13 | 44.085 | |||
| 01/07/2026 | 15:09:31.075 | 13 | 44.085 | |
| 13 | 44.085 | |||
| 13 | 44.085 | |||
| 01/07/2026 | 15:09:30.675 | 13 | 44.085 | |
| 13 | 44.085 | |||
| 13 | 44.085 | |||
| 01/07/2026 | 15:09:27.558 | 13 | 44.085 | |
| 13 | 44.085 | |||
| 13 | 44.085 | |||
| 01/07/2026 | 15:09:14.589 | 13 | 44.085 | |
| 13 | 44.085 | |||
| 13 | 44.085 | |||
| 01/07/2026 | 15:09:14.186 | 13 | 44.085 | |
| 13 | 44.085 | |||
| 13 | 44.085 | |||
| 01/07/2026 | 15:09:13.780 | 13 | 44.085 | |
| 13 | 44.085 | |||
| 13 | 44.085 | |||
| 01/07/2026 | 15:09:13.377 | 13 | 44.085 | |
| 13 | 44.085 | |||
| 13 | 44.085 | |||
| 01/07/2026 | 15:09:12.975 | 13 | 44.085 | |
| 13 | 44.085 | |||
| 13 | 44.085 | |||
| 01/07/2026 | 15:09:12.572 | 13 | 44.085 | |
| 13 | 44.085 | |||
| 13 | 44.085 | |||
| 01/07/2026 | 15:09:07.546 | 13 | 44.085 | |
| 13 | 44.085 | |||
| 13 | 44.085 | |||
| 01/07/2026 | 15:07:06.230 | 50 | 44.12 | |
| 50 | 44.12 | |||
| 50 | 44.12 | |||
| 01/07/2026 | 15:06:13.657 | 24 | 44.125 | |
| 24 | 44.125 | |||
| 24 | 44.125 | |||
| 01/07/2026 | 15:06:12.145 | 4 | 44.125 | |
| 4 | 44.125 | |||
| 4 | 44.125 | |||
| 01/07/2026 | 15:05:24.586 | 6 | 44.125 | |
| 6 | 44.125 | |||
| 6 | 44.125 | |||
| 01/07/2026 | 14:57:51.326 | 68 | 44.125 | |
| 68 | 44.125 | |||
| 68 | 44.125 | |||
| 01/07/2026 | 14:57:45.467 | 28 | 44.125 | |
| 28 | 44.125 | |||
| 28 | 44.125 | |||
| 01/07/2026 | 14:52:06.641 | 13 | 44.54 | |
| 13 | 44.54 | |||
| 13 | 44.54 | |||
| 01/07/2026 | 14:50:36.133 | 400 | 44.205 | |
| 400 | 44.205 | |||
| 400 | 44.205 | |||
| 01/07/2026 | 14:49:59.124 | 50 | 44.205 | |
| 50 | 44.205 | |||
| 50 | 44.205 | |||
| 01/07/2026 | 14:49:50.658 | 15 | 44.20 | |
| 15 | 44.20 | |||
| 15 | 44.20 | |||
| 01/07/2026 | 14:38:03.063 | 360 | 44.57 | |
| 360 | 44.57 | |||
| 10 | 44.57 | |||
| 350 | 44.57 | |||
| 01/07/2026 | 14:36:40.763 | 60 | 44.585 | |
| 60 | 44.585 | |||
| 60 | 44.585 | |||
| 01/07/2026 | 14:36:40.758 | 100 | 44.50 | |
| 100 | 44.50 | |||
| 100 | 44.50 | |||
| 01/07/2026 | 14:35:03.862 | 50 | 44.505 | |
| 50 | 44.505 | |||
| 50 | 44.505 | |||
| 01/07/2026 | 14:22:34.446 | 90 | 44.42 | |
| 90 | 44.42 | |||
| 90 | 44.42 | |||
| 01/07/2026 | 14:19:18.531 | 11 | 44.50 | |
| 11 | 44.50 | |||
| 11 | 44.50 | |||
| 01/07/2026 | 13:51:26.187 | 2 | 44.655 | |
| 2 | 44.655 | |||
| 2 | 44.655 | |||
| 01/07/2026 | 13:49:55.804 | 50 | 44.615 | |
| 50 | 44.615 | |||
| 50 | 44.615 | |||
| 01/07/2026 | 13:43:37.820 | 66 | 44.825 | |
| 66 | 44.825 | |||
| 66 | 44.825 | |||
| 01/07/2026 | 13:31:51.155 | 4 | 44.825 | |
| 4 | 44.825 | |||
| 4 | 44.825 | |||
| 01/07/2026 | 13:19:50.373 | 20 | 44.99 | |
| 20 | 44.99 | |||
| 20 | 44.99 | |||
| 01/07/2026 | 13:19:16.685 | 200 | 44.60 | |
| 200 | 44.60 | |||
| 200 | 44.60 | |||
| 01/07/2026 | 13:19:10.247 | 2 | 44.555 | |
| 2 | 44.555 | |||
| 2 | 44.555 | |||
| 01/07/2026 | 13:11:31.864 | 100 | 44.595 | |
| 50 | 44.595 | |||
| 50 | 44.595 | |||
| 100 | 44.595 | |||
| 01/07/2026 | 13:09:21.341 | 31 | 44.595 | |
| 31 | 44.595 | |||
| 31 | 44.595 | |||
| 01/07/2026 | 12:53:00.163 | 30 | 44.32 | |
| 30 | 44.32 | |||
| 30 | 44.32 | |||
| 01/07/2026 | 12:36:20.929 | 100 | 44.355 | |
| 100 | 44.355 | |||
| 100 | 44.355 | |||
| 01/07/2026 | 12:36:17.530 | 400 | 44.36 | |
| 400 | 44.36 | |||
| 400 | 44.36 | |||
| 01/07/2026 | 12:12:53.778 | 154 | 44.045 | |
| 154 | 44.045 | |||
| 154 | 44.045 | |||
| 01/07/2026 | 11:40:26.345 | 250 | 44.485 | |
| 250 | 44.485 | |||
| 250 | 44.485 | |||
| 01/07/2026 | 11:35:49.379 | 15 | 44.325 | |
| 15 | 44.325 | |||
| 15 | 44.325 | |||
| 01/07/2026 | 11:35:48.978 | 15 | 44.325 | |
| 15 | 44.325 | |||
| 15 | 44.325 | |||
| 01/07/2026 | 11:35:48.575 | 15 | 44.325 | |
| 15 | 44.325 | |||
| 15 | 44.325 | |||
| 01/07/2026 | 11:35:48.173 | 15 | 44.325 | |
| 15 | 44.325 | |||
| 15 | 44.325 | |||
| 01/07/2026 | 11:35:47.769 | 15 | 44.325 | |
| 15 | 44.325 | |||
| 15 | 44.325 | |||
| 01/07/2026 | 11:35:47.372 | 15 | 44.325 | |
| 15 | 44.325 | |||
| 15 | 44.325 | |||
| 01/07/2026 | 11:35:46.965 | 15 | 44.325 | |
| 15 | 44.325 | |||
| 15 | 44.325 | |||
| 01/07/2026 | 11:35:46.565 | 15 | 44.325 | |
| 15 | 44.325 | |||
| 15 | 44.325 | |||
| 01/07/2026 | 11:35:42.167 | 200 | 44.30 | |
| 200 | 44.30 | |||
| 200 | 44.30 | |||
| 01/07/2026 | 11:35:38.120 | 15 | 44.295 | |
| 15 | 44.295 | |||
| 15 | 44.295 | |||
| 01/07/2026 | 11:35:37.717 | 15 | 44.295 | |
| 15 | 44.295 | |||
| 15 | 44.295 | |||
| 01/07/2026 | 11:35:37.313 | 15 | 44.295 | |
| 15 | 44.295 | |||
| 15 | 44.295 | |||
| 01/07/2026 | 11:35:36.910 | 15 | 44.295 | |
| 15 | 44.295 | |||
| 15 | 44.295 | |||
| 01/07/2026 | 11:35:36.508 | 15 | 44.295 | |
| 15 | 44.295 | |||
| 15 | 44.295 | |||
| 01/07/2026 | 11:35:36.123 | 15 | 44.295 | |
| 15 | 44.295 | |||
| 15 | 44.295 | |||
| 01/07/2026 | 11:35:35.785 | 11 | 44.295 | |
| 11 | 44.295 | |||
| 11 | 44.295 | |||
| 01/07/2026 | 11:35:35.583 | 12 | 44.295 | |
| 12 | 44.295 | |||
| 12 | 44.295 | |||
| 01/07/2026 | 11:20:13.898 | 17 | 44.295 | |
| 17 | 44.295 | |||
| 17 | 44.295 | |||
| 01/07/2026 | 11:12:10.400 | 35 | 44.295 | |
| 3 | 44.295 | |||
| 32 | 44.295 | |||
| 35 | 44.295 | |||
| 01/07/2026 | 10:19:11.226 | 15 | 43.905 | |
| 15 | 43.905 | |||
| 15 | 43.905 | |||
| 01/07/2026 | 09:35:13.573 | 124 | 44.265 | |
| 124 | 44.265 | |||
| 124 | 44.265 | |||
| 01/07/2026 | 09:31:27.478 | 8 | 44.25 | |
| 4 | 44.25 | |||
| 8 | 44.25 | |||
| 4 | 44.25 | |||
| 01/07/2026 | 09:22:48.089 | 3 | 44.245 | |
| 3 | 44.245 | |||
| 3 | 44.245 | |||
| 01/07/2026 | 09:14:15.442 | 16 | 44.00 | |
| 16 | 44.00 | |||
| 16 | 44.00 | |||
| 01/07/2026 | 09:14:03.236 | 69 | 44.005 | |
| 69 | 44.005 | |||
| 69 | 44.005 | |||
| 01/07/2026 | 09:14:00.846 | 69 | 44.005 | |
| 69 | 44.005 | |||
| 69 | 44.005 | |||
| 01/07/2026 | 08:33:42.566 | 9 | 44.005 | |
| 9 | 44.005 | |||
| 9 | 44.005 | |||
| 01/07/2026 | 08:02:10.496 | 107 | 43.81 | |
| 107 | 43.81 | |||
| 107 | 43.81 | |||
| 01/07/2026 | 07:45:27.296 | 6 | 43.82 | |
| 6 | 43.82 | |||
| 6 | 43.82 | |||
| 01/07/2026 | 07:45:10.675 | 69 | 43.825 | |
| 69 | 43.825 | |||
| 69 | 43.825 | |||
| 01/07/2026 | 07:45:04.722 | 69 | 43.825 | |
| 69 | 43.825 | |||
| 69 | 43.825 | |||
| 01/07/2026 | 07:35:00.273 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 01/07/2026 | 07:34:49.977 | 27 | 44.005 | |
| 27 | 44.005 | |||
| 27 | 44.005 | |||
| 01/07/2026 | 07:30:10.998 | 50 | 44.245 | |
| 21 | 44.245 | |||
| 29 | 44.245 | |||
| 50 | 44.245 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00