Kratos Defense & Security Sol.

14

14

77.04

Date Time Volume Order Volume Price
12/03/2026 10:44:17.570 1   77.04
      1 77.04
      1 77.04
12/03/2026 09:51:22.109 60   77.10
      60 77.10
      60 77.10
12/03/2026 09:25:43.995 300   77.10
      300 77.10
      300 77.10
12/03/2026 09:25:25.888 200   77.12
      200 77.12
      200 77.12
12/03/2026 09:19:13.685 1   76.36
      1 76.36
      1 76.36
12/03/2026 08:48:13.502 10   76.42
      10 76.42
      10 76.42
12/03/2026 08:47:22.050 3   75.68
      3 75.68
      3 75.68
12/03/2026 08:47:11.396 1   76.42
      1 76.42
      1 76.42
12/03/2026 08:32:11.052 60   75.62
      60 75.62
      60 75.62
12/03/2026 08:04:14.680 1   76.28
      1 76.28
      1 76.28
12/03/2026 08:00:38.804 14   76.16
      13 76.16
      1 76.16
      14 76.16
12/03/2026 07:55:17.641 3   76.16
      3 76.16
      3 76.16
12/03/2026 07:41:38.737 3   76.16
      3 76.16
      3 76.16
12/03/2026 07:38:40.471 50   76.14
      50 76.14
      50 76.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)