Tradegate BSX

Kratos Defense & Security Sol.

34.105

Date	Time	Volume	Order Volume	Price
22/10/2026	21:55:57.357	1 000		34.105
			1 000	34.105
			1 000	34.105
22/10/2026	21:50:02.475	578		33.88
			578	33.88
			578	33.88
22/10/2026	21:50:00.491	2 070		33.88
			2 070	33.88
			2 070	33.88
22/10/2026	21:45:16.397	16		33.88
			16	33.88
			16	33.88
22/10/2026	21:45:14.802	133		33.88
			133	33.88
			133	33.88
22/10/2026	21:45:12.967	730		33.88
			730	33.88
			730	33.88
22/10/2026	21:45:08.115	260		33.88
			260	33.88
			260	33.88
22/10/2026	21:18:07.846	50		33.82
			50	33.82
			50	33.82
22/10/2026	21:14:48.691	20		33.755
			20	33.755
			20	33.755
22/10/2026	21:06:00.317	20		33.645
			20	33.645
			20	33.645
22/10/2026	20:39:50.826	25		33.76
			25	33.76
			25	33.76
22/10/2026	20:27:34.492	15		33.78
			15	33.78
			15	33.78
22/10/2026	20:07:10.492	100		33.52
			100	33.52
			100	33.52
22/10/2026	20:02:02.419	23		33.37
			23	33.37
			23	33.37
22/10/2026	20:02:02.307	1		33.50
			1	33.50
			1	33.50
22/10/2026	20:01:06.721	595		33.60
			595	33.60
			595	33.60
22/10/2026	19:08:11.939	6		33.82
			6	33.82
			6	33.82
22/10/2026	18:57:41.745	1 000		33.90
			1 000	33.90
			1 000	33.90
22/10/2026	18:48:50.886	25		33.815
			25	33.815
			25	33.815
22/10/2026	18:24:21.047	72		34.28
			72	34.28
			72	34.28
22/10/2026	18:16:51.140	250		34.32
			250	34.32
			250	34.32
22/10/2026	17:55:16.686	15		34.265
			15	34.265
			15	34.265
22/10/2026	17:04:18.592	9		34.03
			9	34.03
			9	34.03
22/10/2026	17:01:27.636	3		34.11
			3	34.11
			3	34.11
22/10/2026	17:01:22.579	2		34.19
			2	34.19
			2	34.19
22/10/2026	17:01:03.586	50		34.09
			50	34.09
			50	34.09
22/10/2026	16:56:52.495	359		34.13
			359	34.13
			359	34.13
22/10/2026	16:43:25.108	30		34.60
			30	34.60
			30	34.60
22/10/2026	16:43:18.647	6		34.62
			6	34.62
			6	34.62
22/10/2026	16:36:46.969	15		34.555
			15	34.555
			15	34.555
22/10/2026	16:20:23.002	2		34.60
			2	34.60
			2	34.60
22/10/2026	16:07:49.451	7		34.535
			7	34.535
			7	34.535
22/10/2026	15:50:51.926	10		35.00
			10	35.00
			10	35.00
22/10/2026	15:39:23.038	120		35.43
			120	35.43
			120	35.43
22/10/2026	14:31:44.668	25		33.95
			25	33.95
			25	33.95
22/10/2026	14:05:03.841	10		34.00
			10	34.00
			10	34.00
22/10/2026	14:01:13.530	200		33.825
			200	33.825
			200	33.825
22/10/2026	13:55:38.481	10		33.985
			10	33.985
			10	33.985
22/10/2026	13:35:55.756	1		33.74
			1	33.74
			1	33.74
22/10/2026	13:35:35.901	30		34.085
			30	34.085
			30	34.085
22/10/2026	13:24:05.224	40		34.075
			40	34.075
			40	34.075
22/10/2026	13:22:25.382	15		34.10
			15	34.10
			15	34.10
22/10/2026	12:39:21.536	3		33.89
			3	33.89
			3	33.89
22/10/2026	11:47:01.292	40		33.865
			40	33.865
			40	33.865
22/10/2026	11:42:10.745	10		33.865
			10	33.865
			10	33.865
22/10/2026	11:37:45.843	13		33.60
			13	33.60
			13	33.60
22/10/2026	11:15:34.025	110		33.64
			110	33.64
			110	33.64
22/10/2026	11:06:23.407	4		33.625
			4	33.625
			4	33.625
22/10/2026	10:50:58.016	65		33.72
			65	33.72
			65	33.72
22/10/2026	10:50:43.525	65		33.72
			65	33.72
			65	33.72
22/10/2026	10:50:42.463	65		33.72
			65	33.72
			65	33.72
22/10/2026	10:50:42.124	65		33.72
			65	33.72
			65	33.72
22/10/2026	10:50:40.977	65		33.72
			65	33.72
			65	33.72
22/10/2026	10:50:40.638	65		33.72
			65	33.72
			65	33.72
22/10/2026	10:47:59.749	10		33.72
			10	33.72
			10	33.72
22/10/2026	10:43:06.402	1		33.60
			1	33.60
			1	33.60
22/10/2026	10:41:53.476	1		33.60
			1	33.60
			1	33.60
22/10/2026	10:28:45.523	100		33.62
			100	33.62
			100	33.62
22/10/2026	10:28:45.452	120		33.63
			120	33.63
			120	33.63
22/10/2026	10:25:54.310	65		33.63
			65	33.63
			65	33.63
22/10/2026	10:25:53.947	65		33.63
			65	33.63
			65	33.63
22/10/2026	10:25:52.914	65		33.63
			65	33.63
			65	33.63
22/10/2026	10:25:52.579	65		33.63
			65	33.63
			65	33.63
22/10/2026	10:25:11.459	65		33.685
			65	33.685
			65	33.685
22/10/2026	10:25:11.107	65		33.685
			65	33.685
			65	33.685
22/10/2026	10:08:01.430	65		33.71
			65	33.71
			65	33.71
22/10/2026	10:04:29.087	2		33.875
			2	33.875
			2	33.875
22/10/2026	10:01:46.892	50		33.695
			30	33.695
			20	33.695
			50	33.695
22/10/2026	09:55:09.120	280		33.795
			280	33.795
			200	33.795
			80	33.795
22/10/2026	09:43:41.816	100		34.015
			100	34.015
			100	34.015
22/10/2026	09:42:31.361	20		34.015
			20	34.015
			20	34.015
22/10/2026	09:42:03.241	50		33.82
			50	33.82
			50	33.82
22/10/2026	09:41:17.886	49		33.90
			49	33.90
			49	33.90
22/10/2026	09:41:06.237	100		33.90
			100	33.90
			100	33.90
22/10/2026	09:40:49.731	100		33.905
			100	33.905
			100	33.905
22/10/2026	09:22:52.605	60		34.085
			60	34.085
			60	34.085
22/10/2026	09:21:44.361	50		33.905
			50	33.905
			50	33.905
22/10/2026	09:06:42.514	30		33.905
			30	33.905
			30	33.905
22/10/2026	08:02:23.473	112		34.00
			112	34.00
			62	34.00
			50	34.00
22/10/2026	08:02:23.370	1		34.00
			1	34.00
			1	34.00
22/10/2026	07:34:53.236	62		34.08
			62	34.08
			62	34.08
22/10/2026	07:34:52.907	62		34.08
			62	34.08
			62	34.08
22/10/2026	07:34:52.443	165		34.08
			165	34.08
			165	34.08
22/10/2026	07:30:21.120	293		34.085
			293	34.085
			293	34.085
22/10/2026	07:30:20.589	100		34.085
			100	34.085
			100	34.085
22/10/2026	07:30:19.908	131		34.085
			31	34.085
			131	34.085
			100	34.085
22/10/2026	07:30:03.676	51		34.09
			50	34.09
			11	34.09
			1	34.09
			40	34.09

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 121.30 / Ask: 121.80
Volume: 408 304
-8.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice