Tradegate BSX

Kratos Defense & Security Sol.

260

254

55.76

Date	Time	Volume	Order Volume	Price
14/08/2026	21:59:04.744	15		55.76
			15	55.76
			15	55.76
14/08/2026	21:51:28.354	10		55.89
			10	55.89
			10	55.89
14/08/2026	21:39:12.927	900		55.49
			900	55.49
			900	55.49
14/08/2026	21:38:46.614	1 100		55.49
			1 100	55.49
			1 100	55.49
14/08/2026	21:17:57.338	20		55.58
			20	55.58
			20	55.58
14/08/2026	21:15:15.229	25		55.55
			25	55.55
			25	55.55
14/08/2026	21:04:12.919	100		55.55
			100	55.55
			100	55.55
14/08/2026	20:38:51.568	43		55.36
			43	55.36
			43	55.36
14/08/2026	20:35:55.937	10		55.37
			10	55.37
			10	55.37
14/08/2026	20:26:14.450	100		55.52
			100	55.52
			100	55.52
14/08/2026	20:23:38.483	16		55.67
			16	55.67
			16	55.67
14/08/2026	20:11:19.477	10		55.64
			10	55.64
			10	55.64
14/08/2026	20:05:35.928	30		55.65
			30	55.65
			30	55.65
14/08/2026	20:02:03.919	20		55.64
			20	55.64
			20	55.64
14/08/2026	19:49:02.344	35		55.70
			35	55.70
			35	55.70
14/08/2026	19:45:06.092	10		55.79
			10	55.79
			10	55.79
14/08/2026	19:38:15.740	75		55.62
			75	55.62
			75	55.62
14/08/2026	19:24:20.748	10		55.99
			10	55.99
			10	55.99
14/08/2026	19:13:47.724	13		55.97
			13	55.97
			13	55.97
14/08/2026	18:59:28.706	15		55.79
			15	55.79
			15	55.79
14/08/2026	18:51:46.571	90		55.72
			90	55.72
			90	55.72
14/08/2026	18:37:31.892	10		55.76
			10	55.76
			10	55.76
14/08/2026	18:36:56.653	20		55.76
			20	55.76
			20	55.76
14/08/2026	18:34:31.005	10		55.75
			10	55.75
			10	55.75
14/08/2026	18:33:43.114	19		55.70
			19	55.70
			19	55.70
14/08/2026	18:32:26.440	1		55.80
			1	55.80
			1	55.80
14/08/2026	18:32:12.419	18		55.57
			18	55.57
			18	55.57
14/08/2026	18:29:26.779	14		56.07
			14	56.07
			14	56.07
14/08/2026	18:28:57.232	10		56.07
			10	56.07
			10	56.07
14/08/2026	18:20:57.844	10		56.04
			10	56.04
			10	56.04
14/08/2026	18:20:52.986	8		55.82
			8	55.82
			8	55.82
14/08/2026	18:19:50.603	25		55.85
			25	55.85
			25	55.85
14/08/2026	18:19:05.358	4		55.97
			4	55.97
			4	55.97
14/08/2026	18:16:13.569	10		56.01
			10	56.01
			10	56.01
14/08/2026	18:09:04.597	100		55.88
			100	55.88
			100	55.88
14/08/2026	17:57:12.435	30		55.48
			30	55.48
			30	55.48
14/08/2026	17:51:52.089	10		55.27
			10	55.27
			10	55.27
14/08/2026	17:47:57.079	10		55.40
			10	55.40
			10	55.40
14/08/2026	17:38:45.660	15		55.59
			15	55.59
			15	55.59
14/08/2026	17:37:25.305	20		55.37
			20	55.37
			20	55.37
14/08/2026	17:35:48.856	50		55.11
			50	55.11
			50	55.11
14/08/2026	17:34:18.051	18		55.32
			18	55.32
			18	55.32
14/08/2026	17:33:36.086	8		55.32
			8	55.32
			8	55.32
14/08/2026	17:33:32.510	15		55.28
			15	55.28
			15	55.28
14/08/2026	17:33:22.494	20		55.29
			20	55.29
			20	55.29
14/08/2026	17:32:22.044	5		55.29
			5	55.29
			5	55.29
14/08/2026	17:31:48.522	15		55.29
			15	55.29
			15	55.29
14/08/2026	17:31:07.359	20		55.56
			20	55.56
			20	55.56
14/08/2026	17:28:59.610	8		55.55
			8	55.55
			8	55.55
14/08/2026	17:26:59.415	10		55.72
			10	55.72
			10	55.72
14/08/2026	17:21:07.533	35		55.35
			35	55.35
			35	55.35
14/08/2026	17:20:46.892	10		55.57
			10	55.57
			10	55.57
14/08/2026	17:15:46.285	40		55.61
			40	55.61
			40	55.61
14/08/2026	17:15:14.686	6		55.68
			6	55.68
			6	55.68
14/08/2026	17:14:48.214	45		55.65
			45	55.65
			45	55.65
14/08/2026	17:14:38.158	25		55.70
			25	55.70
			25	55.70
14/08/2026	17:11:21.367	4		55.70
			4	55.70
			4	55.70
14/08/2026	17:08:27.461	10		55.46
			10	55.46
			10	55.46
14/08/2026	17:07:56.665	5		55.68
			5	55.68
			5	55.68
14/08/2026	17:06:56.169	10		55.67
			10	55.67
			10	55.67
14/08/2026	17:06:53.409	10		55.67
			10	55.67
			10	55.67
14/08/2026	17:02:42.795	10		55.73
			10	55.73
			10	55.73
14/08/2026	17:00:03.680	70		55.70
			70	55.70
			70	55.70
14/08/2026	16:59:31.437	10		55.86
			10	55.86
			10	55.86
14/08/2026	16:58:21.959	150		55.73
			150	55.73
			150	55.73
14/08/2026	16:56:41.837	20		55.61
			20	55.61
			20	55.61
14/08/2026	16:56:09.199	10		55.68
			10	55.68
			10	55.68
14/08/2026	16:55:47.398	179		55.69
			177	55.69
			2	55.69
			179	55.69
14/08/2026	16:54:46.066	10		55.49
			10	55.49
			10	55.49
14/08/2026	16:54:13.686	10		55.61
			10	55.61
			10	55.61
14/08/2026	16:54:10.605	112		55.64
			112	55.64
			112	55.64
14/08/2026	16:52:21.342	10		55.61
			10	55.61
			10	55.61
14/08/2026	16:51:17.371	10		55.44
			10	55.44
			10	55.44
14/08/2026	16:49:56.252	10		55.56
			10	55.56
			10	55.56
14/08/2026	16:48:34.807	40		55.58
			40	55.58
			40	55.58
14/08/2026	16:47:41.811	100		55.45
			100	55.45
			100	55.45
14/08/2026	16:46:56.230	7		55.39
			7	55.39
			7	55.39
14/08/2026	16:45:38.917	35		55.50
			35	55.50
			35	55.50
14/08/2026	16:44:21.403	10		55.41
			10	55.41
			10	55.41
14/08/2026	16:43:24.188	19		55.45
			19	55.45
			19	55.45
14/08/2026	16:41:09.348	18		55.53
			18	55.53
			18	55.53
14/08/2026	16:39:33.931	100		55.51
			100	55.51
			100	55.51
14/08/2026	16:39:18.818	9		55.18
			9	55.18
			9	55.18
14/08/2026	16:36:23.720	50		55.26
			50	55.26
			50	55.26
14/08/2026	16:33:37.214	200		55.29
			200	55.29
			200	55.29
14/08/2026	16:32:55.776	10		55.44
			10	55.44
			10	55.44
14/08/2026	16:30:41.281	10		55.55
			10	55.55
			10	55.55
14/08/2026	16:30:38.092	10		55.55
			10	55.55
			10	55.55
14/08/2026	16:29:46.055	14		55.16
			14	55.16
			14	55.16
14/08/2026	16:29:26.820	3		55.45
			3	55.45
			3	55.45
14/08/2026	16:29:24.799	10		55.45
			10	55.45
			10	55.45
14/08/2026	16:29:09.169	20		55.39
			20	55.39
			20	55.39
14/08/2026	16:28:29.869	10		55.57
			10	55.57
			10	55.57
14/08/2026	16:28:17.676	20		55.58
			20	55.58
			20	55.58
14/08/2026	16:28:14.876	10		55.59
			10	55.59
			10	55.59
14/08/2026	16:26:45.157	10		55.55
			10	55.55
			10	55.55
14/08/2026	16:26:29.018	10		55.50
			10	55.50
			10	55.50
14/08/2026	16:24:29.639	10		55.34
			10	55.34
			10	55.34
14/08/2026	16:23:08.584	10		55.21
			10	55.21
			10	55.21
14/08/2026	16:23:03.406	10		55.35
			10	55.35
			10	55.35
14/08/2026	16:22:18.584	35		55.01
			35	55.01
			35	55.01
14/08/2026	16:22:13.748	10		55.21
			10	55.21
			10	55.21
14/08/2026	16:21:38.960	20		55.13
			20	55.13
			20	55.13
14/08/2026	16:19:40.189	10		55.20
			10	55.20
			10	55.20
14/08/2026	16:19:18.922	11		55.37
			11	55.37
			11	55.37
14/08/2026	16:19:18.157	10		55.33
			10	55.33
			10	55.33
14/08/2026	16:19:17.897	20		55.33
			20	55.33
			20	55.33
14/08/2026	16:18:56.378	14		55.36
			14	55.36
			14	55.36
14/08/2026	16:18:55.720	15		55.36
			15	55.36
			15	55.36
14/08/2026	16:18:45.325	10		55.36
			10	55.36
			10	55.36
14/08/2026	16:18:13.964	10		55.49
			10	55.49
			10	55.49
14/08/2026	16:16:51.915	10		55.40
			10	55.40
			10	55.40
14/08/2026	16:15:48.751	4		55.56
			4	55.56
			4	55.56
14/08/2026	16:15:36.746	12		55.56
			12	55.56
			12	55.56
14/08/2026	16:15:01.045	30		55.36
			30	55.36
			30	55.36
14/08/2026	16:14:58.079	10		55.36
			10	55.36
			10	55.36
14/08/2026	16:13:55.341	25		55.13
			25	55.13
			25	55.13
14/08/2026	16:13:42.318	10		55.25
			10	55.25
			10	55.25
14/08/2026	16:13:38.485	10		55.24
			10	55.24
			10	55.24
14/08/2026	16:13:33.317	13		55.57
			13	55.57
			13	55.57
14/08/2026	16:13:07.881	70		55.52
			70	55.52
			70	55.52
14/08/2026	16:12:49.599	30		55.52
			30	55.52
			30	55.52
14/08/2026	16:12:45.619	15		55.50
			15	55.50
			15	55.50
14/08/2026	16:11:38.014	10		55.23
			10	55.23
			10	55.23
14/08/2026	16:10:26.113	10		55.22
			10	55.22
			10	55.22
14/08/2026	16:08:45.664	10		55.05
			10	55.05
			10	55.05
14/08/2026	16:05:50.066	33		55.90
			33	55.90
			33	55.90
14/08/2026	16:04:29.544	20		55.91
			20	55.91
			20	55.91
14/08/2026	16:02:45.586	2		55.77
			2	55.77
			2	55.77
14/08/2026	16:02:07.686	100		55.50
			100	55.50
			100	55.50
14/08/2026	16:00:07.072	1		55.32
			1	55.32
			1	55.32
14/08/2026	15:57:37.221	100		54.57
			100	54.57
			100	54.57
14/08/2026	15:54:04.518	100		54.54
			100	54.54
			100	54.54
14/08/2026	15:49:36.096	53		54.50
			53	54.50
			53	54.50
14/08/2026	15:47:18.892	90		54.78
			90	54.78
			90	54.78
14/08/2026	15:45:47.223	100		54.75
			100	54.75
			100	54.75
14/08/2026	15:38:42.303	200		55.00
			200	55.00
			200	55.00
14/08/2026	15:36:00.615	2		55.21
			2	55.21
			2	55.21
14/08/2026	15:36:00.544	100		55.50
			100	55.50
			100	55.50
14/08/2026	15:36:00.456	14		55.55
			14	55.55
			14	55.55
14/08/2026	15:35:57.244	70		55.60
			70	55.60
			70	55.60
14/08/2026	15:35:15.497	100		56.25
			100	56.25
			100	56.25
14/08/2026	15:34:45.727	19		56.26
			19	56.26
			19	56.26
14/08/2026	15:34:44.899	100		56.45
			100	56.45
			100	56.45
14/08/2026	15:34:24.336	35		56.78
			35	56.78
			35	56.78
14/08/2026	15:32:57.532	335		57.89
			335	57.89
			335	57.89
14/08/2026	15:32:57.333	1 103		57.89
			1 103	57.89
			1 100	57.89
			3	57.89
14/08/2026	15:32:31.713	62		57.89
			62	57.89
			62	57.89
14/08/2026	15:32:20.308	18		57.88
			18	57.88
			18	57.88
14/08/2026	15:28:20.991	100		56.79
			100	56.79
			65	56.79
			35	56.79
14/08/2026	15:25:12.233	53		57.01
			53	57.01
			53	57.01
14/08/2026	15:18:37.688	16		57.14
			16	57.14
			16	57.14
14/08/2026	15:17:25.614	2		57.15
			2	57.15
			2	57.15
14/08/2026	15:16:57.391	100		57.42
			100	57.42
			100	57.42
14/08/2026	15:10:32.778	100		57.38
			100	57.38
			100	57.38
14/08/2026	15:09:25.102	100		57.43
			100	57.43
			100	57.43
14/08/2026	15:08:25.104	20		57.60
			20	57.60
			20	57.60
14/08/2026	15:08:25.036	12		57.60
			12	57.60
			12	57.60
14/08/2026	15:06:05.687	26		57.26
			26	57.26
			26	57.26
14/08/2026	15:02:55.907	50		57.09
			50	57.09
			50	57.09
14/08/2026	14:59:07.626	87		57.32
			87	57.32
			87	57.32
14/08/2026	14:55:38.904	98		57.25
			98	57.25
			98	57.25
14/08/2026	14:55:01.938	137		57.07
			137	57.07
			137	57.07
14/08/2026	14:54:08.507	200		57.14
			200	57.14
			200	57.14
14/08/2026	14:53:36.979	17		57.14
			17	57.14
			17	57.14
14/08/2026	14:52:29.511	100		57.15
			100	57.15
			100	57.15
14/08/2026	14:47:52.435	2		57.21
			2	57.21
			2	57.21
14/08/2026	14:47:20.059	1		57.22
			1	57.22
			1	57.22
14/08/2026	14:45:05.727	15		57.28
			15	57.28
			5	57.28
			10	57.28
14/08/2026	14:43:53.712	6		57.11
			6	57.11
			6	57.11
14/08/2026	14:42:13.153	25		57.09
			25	57.09
			25	57.09
14/08/2026	14:41:39.719	60		56.90
			60	56.90
			60	56.90
14/08/2026	14:39:52.771	10		57.12
			10	57.12
			10	57.12
14/08/2026	14:24:51.798	50		56.52
			50	56.52
			50	56.52
14/08/2026	14:11:14.640	10		56.78
			10	56.78
			10	56.78
14/08/2026	14:09:40.362	10		56.77
			10	56.77
			10	56.77
14/08/2026	14:07:51.839	27		56.77
			27	56.77
			27	56.77
14/08/2026	13:57:57.397	180		56.67
			180	56.67
			180	56.67
14/08/2026	13:52:42.560	120		56.50
			120	56.50
			120	56.50
14/08/2026	13:52:14.166	100		56.78
			100	56.78
			100	56.78
14/08/2026	13:40:56.918	100		56.78
			100	56.78
			100	56.78
14/08/2026	13:40:34.734	50		56.44
			50	56.44
			50	56.44
14/08/2026	13:26:45.997	20		56.44
			20	56.44
			20	56.44
14/08/2026	13:24:09.901	100		56.44
			100	56.44
			100	56.44
14/08/2026	13:20:07.064	129		56.96
			129	56.96
			129	56.96
14/08/2026	13:18:01.766	18		56.70
			18	56.70
			18	56.70
14/08/2026	13:16:05.589	10		56.65
			10	56.65
			10	56.65
14/08/2026	13:11:07.142	10		56.61
			10	56.61
			10	56.61
14/08/2026	13:08:08.813	250		56.10
			250	56.10
			250	56.10
14/08/2026	13:03:11.748	50		56.00
			50	56.00
			50	56.00
14/08/2026	13:02:58.871	54		55.99
			54	55.99
			54	55.99
14/08/2026	13:01:53.530	54		55.99
			54	55.99
			54	55.99
14/08/2026	13:01:53.175	54		55.99
			54	55.99
			54	55.99
14/08/2026	13:01:49.401	191		55.73
			191	55.73
			191	55.73
14/08/2026	12:51:40.405	50		55.99
			50	55.99
			50	55.99
14/08/2026	12:42:14.469	8		55.86
			8	55.86
			8	55.86
14/08/2026	12:37:57.442	250		55.80
			250	55.80
			250	55.80
14/08/2026	12:37:33.373	5		55.86
			5	55.86
			5	55.86
14/08/2026	12:37:33.045	5		55.86
			5	55.86
			5	55.86
14/08/2026	12:36:59.498	11		55.99
			11	55.99
			11	55.99
14/08/2026	12:34:04.915	36		55.99
			36	55.99
			36	55.99
14/08/2026	12:27:48.217	55		55.99
			55	55.99
			55	55.99
14/08/2026	12:26:47.179	35		55.87
			35	55.87
			35	55.87
14/08/2026	12:22:31.938	1		55.33
			1	55.33
			1	55.33
14/08/2026	12:11:13.821	10		55.79
			10	55.79
			10	55.79
14/08/2026	12:11:13.519	10		55.79
			10	55.79
			10	55.79
14/08/2026	12:09:58.687	30		55.75
			30	55.75
			30	55.75
14/08/2026	12:02:27.098	25		55.79
			25	55.79
			25	55.79
14/08/2026	12:02:09.071	80		55.32
			80	55.32
			80	55.32
14/08/2026	11:56:28.519	60		55.79
			60	55.79
			60	55.79
14/08/2026	11:48:26.372	2		55.79
			2	55.79
			2	55.79
14/08/2026	11:47:40.276	53		55.79
			53	55.79
			53	55.79
14/08/2026	11:45:35.550	1		55.35
			1	55.35
			1	55.35
14/08/2026	11:23:51.474	40		55.88
			40	55.88
			25	55.88
			15	55.88
14/08/2026	11:19:56.667	42		55.59
			42	55.59
			42	55.59
14/08/2026	11:19:56.422	54		55.59
			54	55.59
			54	55.59
14/08/2026	11:19:10.012	54		55.59
			54	55.59
			54	55.59
14/08/2026	11:18:35.117	1		55.59
			1	55.59
			1	55.59
14/08/2026	11:15:55.853	20		55.61
			20	55.61
			20	55.61
14/08/2026	11:14:21.011	20		55.14
			20	55.14
			20	55.14
14/08/2026	11:11:43.659	1		55.61
			1	55.61
			1	55.61
14/08/2026	10:55:40.724	1		55.14
			1	55.14
			1	55.14
14/08/2026	10:54:55.839	45		55.61
			45	55.61
			45	55.61
14/08/2026	10:53:57.967	10		55.62
			10	55.62
			10	55.62
14/08/2026	10:22:15.778	180		54.56
			180	54.56
			180	54.56
14/08/2026	10:20:13.258	5		54.91
			5	54.91
			5	54.91
14/08/2026	10:18:38.351	18		54.91
			18	54.91
			18	54.91
14/08/2026	10:11:18.191	25		54.83
			20	54.83
			5	54.83
			25	54.83
14/08/2026	10:10:10.707	14		54.83
			14	54.83
			14	54.83
14/08/2026	10:07:48.271	15		54.73
			15	54.73
			15	54.73
14/08/2026	10:07:47.993	15		54.73
			15	54.73
			15	54.73
14/08/2026	10:07:46.912	15		54.73
			15	54.73
			15	54.73
14/08/2026	10:07:46.576	15		54.73
			15	54.73
			15	54.73
14/08/2026	10:07:45.585	100		54.73
			100	54.73
			100	54.73
14/08/2026	10:00:00.503	150		54.79
			150	54.79
			150	54.79
14/08/2026	09:49:10.753	10		54.80
			10	54.80
			10	54.80
14/08/2026	09:45:00.897	10		54.79
			10	54.79
			10	54.79
14/08/2026	09:37:22.577	17		54.77
			17	54.77
			17	54.77
14/08/2026	09:31:01.211	4		54.77
			4	54.77
			4	54.77
14/08/2026	09:30:19.595	3		54.50
			3	54.50
			3	54.50
14/08/2026	09:30:07.761	291		54.54
			291	54.54
			291	54.54
14/08/2026	09:29:58.250	184		54.53
			184	54.53
			184	54.53
14/08/2026	09:26:15.357	1		54.54
			1	54.54
			1	54.54
14/08/2026	09:15:37.386	15		54.54
			15	54.54
			15	54.54
14/08/2026	09:04:24.766	4		55.09
			4	55.09
			4	55.09
14/08/2026	09:02:09.279	25		54.75
			25	54.75
			25	54.75
14/08/2026	09:01:43.837	15		54.76
			15	54.76
			15	54.76
14/08/2026	09:01:42.821	55		54.76
			55	54.76
			55	54.76
14/08/2026	09:00:37.484	25		54.90
			25	54.90
			25	54.90
14/08/2026	09:00:17.405	9		54.89
			9	54.89
			9	54.89
14/08/2026	08:25:46.282	25		54.93
			25	54.93
			25	54.93
14/08/2026	08:15:28.069	38		54.94
			38	54.94
			38	54.94
14/08/2026	08:11:13.604	8		54.94
			8	54.94
			8	54.94
14/08/2026	07:32:28.676	2		55.01
			2	55.01
			2	55.01

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice