Kraft Heinz Co.
- Information
- Last
- Buy
- Sell
22
12
20.995
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:32:22.731 | 139 | 20.995 | |
| 139 | 20.995 | |||
| 139 | 20.995 | |||
| 16/02/2026 | 08:29:58.961 | 5 | 20.925 | |
| 5 | 20.925 | |||
| 5 | 20.925 | |||
| 16/02/2026 | 08:27:33.314 | 250 | 20.86 | |
| 250 | 20.86 | |||
| 250 | 20.86 | |||
| 16/02/2026 | 08:21:06.762 | 25 | 20.995 | |
| 25 | 20.995 | |||
| 25 | 20.995 | |||
| 16/02/2026 | 08:05:24.764 | 25 | 20.86 | |
| 25 | 20.86 | |||
| 25 | 20.86 | |||
| 16/02/2026 | 08:04:15.858 | 100 | 20.995 | |
| 100 | 20.995 | |||
| 100 | 20.995 | |||
| 16/02/2026 | 08:01:20.669 | 1 | 20.995 | |
| 1 | 20.995 | |||
| 1 | 20.995 | |||
| 16/02/2026 | 08:00:12.613 | 123 | 20.85 | |
| 123 | 20.85 | |||
| 123 | 20.85 | |||
| 16/02/2026 | 07:59:04.619 | 168 | 20.85 | |
| 168 | 20.85 | |||
| 48 | 20.85 | |||
| 120 | 20.85 | |||
| 16/02/2026 | 07:42:29.840 | 70 | 20.995 | |
| 70 | 20.995 | |||
| 70 | 20.995 | |||
| 16/02/2026 | 07:31:19.146 | 1 | 20.85 | |
| 1 | 20.85 | |||
| 1 | 20.85 | |||
| 16/02/2026 | 07:30:21.392 | 760 | 20.995 | |
| 70 | 20.995 | |||
| 30 | 20.995 | |||
| 100 | 20.995 | |||
| 175 | 20.995 | |||
| 47 | 20.995 | |||
| 100 | 20.995 | |||
| 93 | 20.995 | |||
| 20 | 20.995 | |||
| 25 | 20.995 | |||
| 100 | 20.995 | |||
| 120 | 20.995 | |||
| 640 | 20.995 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:41:39
Last Update:
16/02/2026 @ 08:41:39

