Kraft Heinz Co.

195

159

20.63

Date Time Volume Order Volume Price
30/12/2025 13:57:08.898 100   20.63
      100 20.63
      100 20.63
30/12/2025 13:56:34.930 30   20.65
      30 20.65
      30 20.65
30/12/2025 13:48:56.585 100   20.63
      100 20.63
      100 20.63
30/12/2025 13:47:40.357 250   20.65
      250 20.65
      250 20.65
30/12/2025 13:46:05.429 70   20.65
      70 20.65
      70 20.65
30/12/2025 13:44:57.399 35   20.65
      35 20.65
      35 20.65
30/12/2025 13:44:45.536 154   20.62
      154 20.62
      154 20.62
30/12/2025 13:44:07.287 243   20.645
      243 20.645
      243 20.645
30/12/2025 13:43:56.729 26   20.645
      26 20.645
      26 20.645
30/12/2025 13:36:47.206 600   20.615
      600 20.615
      600 20.615
30/12/2025 13:35:52.061 200   20.615
      200 20.615
      200 20.615
30/12/2025 13:35:07.132 1   20.645
      1 20.645
      1 20.645
30/12/2025 13:34:48.514 164   20.615
      164 20.615
      164 20.615
30/12/2025 13:34:35.280 40   20.615
      40 20.615
      40 20.615
30/12/2025 13:29:24.134 500   20.62
      340 20.62
      150 20.62
      10 20.62
      500 20.62
30/12/2025 13:27:58.038 90   20.63
      90 20.63
      90 20.63
30/12/2025 13:24:30.476 43   20.65
      43 20.65
      43 20.65
30/12/2025 13:24:06.207 250   20.63
      250 20.63
      250 20.63
30/12/2025 13:14:12.811 130   20.62
      130 20.62
      130 20.62
30/12/2025 13:12:52.670 60   20.62
      60 20.62
      60 20.62
30/12/2025 13:11:44.568 350   20.62
      350 20.62
      350 20.62
30/12/2025 13:11:44.000 220   20.645
      220 20.645
      220 20.645
30/12/2025 13:09:33.787 113   20.62
      113 20.62
      113 20.62
30/12/2025 13:06:29.249 250   20.62
      250 20.62
      250 20.62
30/12/2025 13:05:19.184 250   20.645
      250 20.645
      250 20.645
30/12/2025 13:04:08.919 100   20.62
      100 20.62
      100 20.62
30/12/2025 13:03:03.540 50   20.645
      50 20.645
      50 20.645
30/12/2025 13:00:24.360 613   20.62
      613 20.62
      613 20.62
30/12/2025 12:59:23.278 100   20.615
      100 20.615
      100 20.615
30/12/2025 12:55:33.937 600   20.695
      600 20.695
      600 20.695
30/12/2025 12:54:54.456 48   20.695
      48 20.695
      1 20.695
      47 20.695
30/12/2025 12:54:13.659 20   20.695
      20 20.695
      20 20.695
30/12/2025 12:54:11.406 80   20.695
      80 20.695
      80 20.695
30/12/2025 12:51:54.437 450   20.615
      450 20.615
      450 20.615
30/12/2025 12:49:44.967 1 000   20.695
      1 000 20.695
      1 000 20.695
30/12/2025 12:48:15.273 50   20.695
      50 20.695
      50 20.695
30/12/2025 12:46:16.018 205   20.605
      205 20.605
      205 20.605
30/12/2025 12:45:24.848 327   20.605
      327 20.605
      327 20.605
30/12/2025 12:42:39.650 40   20.605
      40 20.605
      40 20.605
30/12/2025 12:42:24.398 970   20.605
      970 20.605
      970 20.605
30/12/2025 12:40:02.053 485   20.695
      485 20.695
      485 20.695
30/12/2025 12:39:43.251 457   20.59
      457 20.59
      457 20.59
30/12/2025 12:38:28.089 495   20.59
      495 20.59
      495 20.59
30/12/2025 12:29:58.247 80   20.64
      80 20.64
      80 20.64
30/12/2025 12:27:52.695 20   20.685
      20 20.685
      20 20.685
30/12/2025 12:18:33.216 100   20.61
      100 20.61
      100 20.61
30/12/2025 12:15:43.217 1 000   20.61
      1 000 20.61
      1 000 20.61
30/12/2025 12:15:42.691 500   20.685
      500 20.685
      500 20.685
30/12/2025 12:13:04.192 125   20.69
      125 20.69
      125 20.69
30/12/2025 12:12:26.422 250   20.58
      250 20.58
      250 20.58
30/12/2025 12:10:25.401 584   20.64
      584 20.64
      584 20.64
30/12/2025 12:10:02.330 584   20.645
      584 20.645
      584 20.645
30/12/2025 12:09:28.238 43   20.565
      43 20.565
      43 20.565
30/12/2025 12:08:04.629 38   20.565
      38 20.565
      38 20.565
30/12/2025 12:05:08.085 60   20.66
      60 20.66
      60 20.66
30/12/2025 12:03:12.357 44   20.66
      44 20.66
      44 20.66
30/12/2025 11:58:15.613 2   20.68
      2 20.68
      2 20.68
30/12/2025 11:57:51.157 140   20.565
      40 20.565
      140 20.565
      100 20.565
30/12/2025 11:57:41.452 25   20.565
      25 20.565
      25 20.565
30/12/2025 11:56:28.493 100   20.65
      100 20.65
      100 20.65
30/12/2025 11:55:22.708 1 000   20.65
      1 000 20.65
      1 000 20.65
30/12/2025 11:55:22.617 25   20.65
      25 20.65
      25 20.65
30/12/2025 11:54:24.455 200   20.565
      100 20.565
      200 20.565
      100 20.565
30/12/2025 11:51:02.636 164   20.565
      164 20.565
      164 20.565
30/12/2025 11:49:47.735 1 000   20.635
      1 000 20.635
      1 000 20.635
30/12/2025 11:49:46.951 25   20.635
      25 20.635
      25 20.635
30/12/2025 11:49:30.396 100   20.64
      100 20.64
      100 20.64
30/12/2025 11:49:11.339 48   20.64
      48 20.64
      48 20.64
30/12/2025 11:48:24.001 100   20.565
      100 20.565
      100 20.565
30/12/2025 11:47:06.611 1 000   20.65
      1 000 20.65
      70 20.65
      930 20.65
30/12/2025 11:44:05.615 1 000   20.65
      1 000 20.65
      1 000 20.65
30/12/2025 11:43:10.265 190   20.65
      190 20.65
      179 20.65
      11 20.65
30/12/2025 11:42:31.975 200   20.565
      200 20.565
      200 20.565
30/12/2025 11:42:13.581 10   20.565
      10 20.565
      10 20.565
30/12/2025 11:41:54.184 130   20.565
      5 20.565
      125 20.565
      130 20.565
30/12/2025 11:40:45.738 200   20.615
      200 20.615
      200 20.615
30/12/2025 11:35:57.472 70   20.615
      70 20.615
      70 20.615
30/12/2025 11:35:17.275 200   20.585
      200 20.585
      200 20.585
30/12/2025 11:33:03.029 100   20.615
      100 20.615
      100 20.615
30/12/2025 11:31:54.207 52   20.615
      52 20.615
      52 20.615
30/12/2025 11:28:04.749 100   20.585
      100 20.585
      100 20.585
30/12/2025 11:25:03.839 1 000   20.605
      1 000 20.605
      1 000 20.605
30/12/2025 11:22:18.463 125   20.585
      125 20.585
      125 20.585
30/12/2025 11:12:49.858 250   20.615
      250 20.615
      250 20.615
30/12/2025 11:10:23.705 100   20.625
      100 20.625
      100 20.625
30/12/2025 11:10:11.667 242   20.625
      242 20.625
      242 20.625
30/12/2025 11:10:11.630 80   20.585
      80 20.585
      80 20.585
30/12/2025 11:03:27.153 400   20.575
      400 20.575
      400 20.575
30/12/2025 11:01:21.524 23   20.565
      23 20.565
      23 20.565
30/12/2025 10:55:25.497 300   20.615
      300 20.615
      300 20.615
30/12/2025 10:54:55.591 5   20.615
      5 20.615
      5 20.615
30/12/2025 10:51:59.756 1   20.615
      1 20.615
      1 20.615
30/12/2025 10:46:26.814 300   20.555
      300 20.555
      300 20.555
30/12/2025 10:46:19.565 100   20.62
      100 20.62
      100 20.62
30/12/2025 10:46:18.386 10   20.62
      10 20.62
      10 20.62
30/12/2025 10:45:17.920 15   20.555
      15 20.555
      15 20.555
30/12/2025 10:43:34.666 122   20.555
      122 20.555
      122 20.555
30/12/2025 10:41:16.264 50   20.615
      50 20.615
      50 20.615
30/12/2025 10:41:10.123 66   20.555
      66 20.555
      66 20.555
30/12/2025 10:41:02.030 400   20.615
      400 20.615
      400 20.615
30/12/2025 10:39:38.824 392   20.615
      392 20.615
      392 20.615
30/12/2025 10:39:37.251 200   20.625
      200 20.625
      100 20.625
      100 20.625
30/12/2025 10:38:13.852 500   20.555
      500 20.555
      500 20.555
30/12/2025 10:37:25.175 500   20.60
      500 20.60
      500 20.60
30/12/2025 10:36:38.374 1 000   20.61
      1 000 20.61
      1 000 20.61
30/12/2025 10:35:37.358 20   20.61
      20 20.61
      20 20.61
30/12/2025 10:32:24.437 175   20.62
      175 20.62
      175 20.62
30/12/2025 10:31:40.875 32   20.62
      32 20.62
      32 20.62
30/12/2025 10:29:58.764 1 000   20.585
      1 000 20.585
      1 000 20.585
30/12/2025 10:29:46.994 175   20.555
      175 20.555
      175 20.555
30/12/2025 10:23:58.565 100   20.60
      100 20.60
      100 20.60
30/12/2025 10:23:19.132 1 626   20.595
      693 20.595
      100 20.595
      1 526 20.595
      933 20.595
30/12/2025 10:23:13.402 1 000   20.595
      1 000 20.595
      1 000 20.595
30/12/2025 10:22:37.393 8   20.645
      8 20.645
      8 20.645
30/12/2025 10:18:25.460 170   20.605
      170 20.605
      170 20.605
30/12/2025 10:15:23.874 160   20.605
      160 20.605
      127 20.605
      33 20.605
30/12/2025 10:12:28.570 16   20.66
      16 20.66
      16 20.66
30/12/2025 10:10:32.447 46   20.605
      46 20.605
      46 20.605
30/12/2025 10:06:01.047 200   20.62
      200 20.62
      200 20.62
30/12/2025 10:05:54.902 11   20.60
      11 20.60
      11 20.60
30/12/2025 10:05:43.163 400   20.62
      250 20.62
      400 20.62
      150 20.62
30/12/2025 10:05:30.545 250   20.635
      250 20.635
      250 20.635
30/12/2025 10:03:40.338 1 000   20.65
      1 000 20.65
      1 000 20.65
30/12/2025 10:03:39.928 710   20.65
      710 20.65
      100 20.65
      500 20.65
      110 20.65
30/12/2025 10:02:15.947 1 000   20.625
      1 000 20.625
      1 000 20.625
30/12/2025 09:59:55.387 250   20.615
      250 20.615
      250 20.615
30/12/2025 09:57:12.887 82   20.605
      82 20.605
      82 20.605
30/12/2025 09:56:48.156 108   20.605
      108 20.605
      108 20.605
30/12/2025 09:55:38.260 250   20.64
      250 20.64
      250 20.64
30/12/2025 09:54:52.821 75   20.635
      75 20.635
      75 20.635
30/12/2025 09:52:21.978 96   20.635
      96 20.635
      96 20.635
30/12/2025 09:50:46.934 200   20.605
      188 20.605
      200 20.605
      12 20.605
30/12/2025 09:50:36.319 10   20.635
      10 20.635
      10 20.635
30/12/2025 09:40:46.119 5   20.58
      5 20.58
      5 20.58
30/12/2025 09:37:43.045 6   20.645
      6 20.645
      6 20.645
30/12/2025 09:29:58.977 1 000   20.59
      1 000 20.59
      1 000 20.59
30/12/2025 09:29:09.374 200   20.625
      200 20.625
      200 20.625
30/12/2025 09:25:38.958 250   20.645
      250 20.645
      250 20.645
30/12/2025 09:23:05.614 20   20.645
      20 20.645
      20 20.645
30/12/2025 09:13:24.241 400   20.645
      400 20.645
      400 20.645
30/12/2025 09:07:06.464 250   20.53
      249 20.53
      250 20.53
      1 20.53
30/12/2025 09:04:58.368 79   20.645
      79 20.645
      79 20.645
30/12/2025 09:04:12.490 600   20.55
      600 20.55
      100 20.55
      500 20.55
30/12/2025 09:04:03.665 500   20.555
      500 20.555
      500 20.555
30/12/2025 09:03:52.931 131   20.555
      131 20.555
      131 20.555
30/12/2025 09:02:44.094 250   20.645
      250 20.645
      250 20.645
30/12/2025 08:54:44.613 325   20.645
      325 20.645
      325 20.645
30/12/2025 08:30:44.939 200   20.555
      200 20.555
      200 20.555
30/12/2025 08:29:25.759 30   20.555
      30 20.555
      30 20.555
30/12/2025 08:28:10.501 200   20.555
      50 20.555
      150 20.555
      200 20.555
30/12/2025 08:20:11.819 241   20.695
      241 20.695
      241 20.695
30/12/2025 08:20:05.396 50   20.555
      50 20.555
      50 20.555
30/12/2025 08:18:42.619 450   20.645
      450 20.645
      450 20.645
30/12/2025 08:18:23.930 30   20.505
      30 20.505
      30 20.505
30/12/2025 07:46:23.736 400   20.645
      400 20.645
      290 20.645
      110 20.645
30/12/2025 07:43:58.524 337   20.595
      337 20.595
      337 20.595
30/12/2025 07:43:48.978 667   20.445
      12 20.445
      10 20.445
      10 20.445
      635 20.445
      237 20.445
      80 20.445
      350 20.445
30/12/2025 07:43:36.669 1 050   20.54
      50 20.54
      1 050 20.54
      1 000 20.54
30/12/2025 07:30:12.062 254   20.635
      117 20.635
      75 20.635
      30 20.635
      32 20.635
      155 20.635
      99 20.635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)