Kraft Heinz Co.
- Information
- Last
- Buy
- Sell
235
221
19.718
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/10/2026 | 12:12:22.404 | 50 | 19.718 | |
| 50 | 19.718 | |||
| 50 | 19.718 | |||
| 08/10/2026 | 12:05:42.822 | 190 | 19.718 | |
| 190 | 19.718 | |||
| 190 | 19.718 | |||
| 08/10/2026 | 12:05:19.554 | 510 | 19.718 | |
| 510 | 19.718 | |||
| 510 | 19.718 | |||
| 08/10/2026 | 11:53:48.059 | 5 | 19.65 | |
| 5 | 19.65 | |||
| 5 | 19.65 | |||
| 08/10/2026 | 11:50:41.373 | 253 | 19.70 | |
| 253 | 19.70 | |||
| 253 | 19.70 | |||
| 08/10/2026 | 11:50:36.650 | 241 | 19.702 | |
| 241 | 19.702 | |||
| 241 | 19.702 | |||
| 08/10/2026 | 11:50:22.983 | 259 | 19.702 | |
| 259 | 19.702 | |||
| 259 | 19.702 | |||
| 08/10/2026 | 11:42:04.491 | 4 690 | 19.612 | |
| 3 | 19.612 | |||
| 35 | 19.612 | |||
| 26 | 19.612 | |||
| 4 690 | 19.612 | |||
| 4 626 | 19.612 | |||
| 08/10/2026 | 11:41:32.451 | 510 | 19.63 | |
| 510 | 19.63 | |||
| 510 | 19.63 | |||
| 08/10/2026 | 11:35:03.778 | 280 | 19.718 | |
| 280 | 19.718 | |||
| 280 | 19.718 | |||
| 08/10/2026 | 11:33:00.200 | 1 | 19.718 | |
| 1 | 19.718 | |||
| 1 | 19.718 | |||
| 08/10/2026 | 11:23:34.697 | 100 | 19.724 | |
| 100 | 19.724 | |||
| 100 | 19.724 | |||
| 08/10/2026 | 11:18:32.948 | 1 873 | 19.70 | |
| 1 873 | 19.70 | |||
| 1 873 | 19.70 | |||
| 08/10/2026 | 11:17:13.406 | 1 | 19.70 | |
| 1 | 19.70 | |||
| 1 | 19.70 | |||
| 08/10/2026 | 11:17:11.971 | 1 | 19.70 | |
| 1 | 19.70 | |||
| 1 | 19.70 | |||
| 08/10/2026 | 11:17:10.681 | 1 | 19.70 | |
| 1 | 19.70 | |||
| 1 | 19.70 | |||
| 08/10/2026 | 11:17:09.274 | 1 | 19.70 | |
| 1 | 19.70 | |||
| 1 | 19.70 | |||
| 08/10/2026 | 11:17:07.963 | 1 | 19.70 | |
| 1 | 19.70 | |||
| 1 | 19.70 | |||
| 08/10/2026 | 11:17:06.498 | 1 | 19.70 | |
| 1 | 19.70 | |||
| 1 | 19.70 | |||
| 08/10/2026 | 11:14:17.403 | 510 | 19.694 | |
| 510 | 19.694 | |||
| 510 | 19.694 | |||
| 08/10/2026 | 11:14:17.291 | 1 | 19.694 | |
| 1 | 19.694 | |||
| 1 | 19.694 | |||
| 08/10/2026 | 11:14:16.609 | 1 | 19.694 | |
| 1 | 19.694 | |||
| 1 | 19.694 | |||
| 08/10/2026 | 11:14:16.200 | 3 | 19.694 | |
| 3 | 19.694 | |||
| 3 | 19.694 | |||
| 08/10/2026 | 11:14:15.858 | 3 | 19.694 | |
| 3 | 19.694 | |||
| 3 | 19.694 | |||
| 08/10/2026 | 11:14:08.229 | 8 222 | 19.64 | |
| 254 | 19.64 | |||
| 26 | 19.64 | |||
| 100 | 19.64 | |||
| 8 222 | 19.64 | |||
| 7 842 | 19.64 | |||
| 08/10/2026 | 11:13:46.839 | 510 | 19.772 | |
| 510 | 19.772 | |||
| 510 | 19.772 | |||
| 08/10/2026 | 11:13:46.508 | 1 | 19.772 | |
| 1 | 19.772 | |||
| 1 | 19.772 | |||
| 08/10/2026 | 11:13:46.159 | 1 | 19.772 | |
| 1 | 19.772 | |||
| 1 | 19.772 | |||
| 08/10/2026 | 11:13:45.828 | 1 | 19.772 | |
| 1 | 19.772 | |||
| 1 | 19.772 | |||
| 08/10/2026 | 11:13:44.453 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:44.130 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:43.756 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:43.385 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:43.076 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:42.741 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:42.404 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:42.071 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:41.714 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:41.340 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:41.030 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:40.657 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:40.297 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:39.953 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:39.551 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:39.184 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:38.745 | 1 | 19.768 | |
| 1 | 19.768 | |||
| 1 | 19.768 | |||
| 08/10/2026 | 11:13:37.008 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:36.619 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:36.276 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:35.936 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:35.330 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:34.988 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:34.609 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:34.276 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:33.896 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:33.548 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:33.193 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:32.848 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:32.276 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:18.813 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:18.489 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:18.169 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:17.785 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:17.464 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:17.128 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:16.810 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:16.488 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:16.166 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:15.811 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:15.453 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:15.112 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:14.759 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:14.438 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:14.082 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:13.744 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:13.394 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:12.988 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:12.554 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:12.235 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:11.924 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:11.553 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:10.995 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:10.659 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:10.315 | 1 | 19.77 | |
| 1 | 19.77 | |||
| 1 | 19.77 | |||
| 08/10/2026 | 11:13:00.274 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:59.882 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:59.560 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:59.204 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:58.727 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:58.373 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:57.970 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:57.597 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:57.215 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:56.862 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:56.525 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:56.179 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:55.838 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:55.494 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:55.119 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:54.795 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:54.441 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:54.149 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:53.850 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:53.500 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:53.151 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:52.814 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:52.461 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:52.134 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:51.771 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:51.463 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:51.109 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:50.789 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:50.484 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:50.090 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:49.753 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:49.448 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:49.069 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:48.721 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:48.399 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:48.042 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:47.673 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:47.351 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:47.015 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:46.659 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:46.218 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:45.851 | 1 | 19.774 | |
| 1 | 19.774 | |||
| 1 | 19.774 | |||
| 08/10/2026 | 11:12:29.846 | 510 | 19.76 | |
| 510 | 19.76 | |||
| 510 | 19.76 | |||
| 08/10/2026 | 11:12:24.913 | 945 | 19.78 | |
| 945 | 19.78 | |||
| 945 | 19.78 | |||
| 08/10/2026 | 11:12:15.630 | 2 911 | 19.78 | |
| 2 911 | 19.78 | |||
| 2 911 | 19.78 | |||
| 08/10/2026 | 11:11:20.274 | 510 | 19.782 | |
| 510 | 19.782 | |||
| 510 | 19.782 | |||
| 08/10/2026 | 11:11:11.134 | 12 | 19.72 | |
| 12 | 19.72 | |||
| 12 | 19.72 | |||
| 08/10/2026 | 11:03:54.307 | 310 | 19.706 | |
| 310 | 19.706 | |||
| 310 | 19.706 | |||
| 08/10/2026 | 10:58:35.332 | 1 | 19.782 | |
| 1 | 19.782 | |||
| 1 | 19.782 | |||
| 08/10/2026 | 10:55:04.032 | 800 | 19.75 | |
| 800 | 19.75 | |||
| 800 | 19.75 | |||
| 08/10/2026 | 10:54:35.710 | 250 | 19.748 | |
| 250 | 19.748 | |||
| 250 | 19.748 | |||
| 08/10/2026 | 10:40:01.726 | 100 | 19.748 | |
| 100 | 19.748 | |||
| 100 | 19.748 | |||
| 08/10/2026 | 10:20:29.190 | 24 | 19.646 | |
| 24 | 19.646 | |||
| 24 | 19.646 | |||
| 08/10/2026 | 10:09:09.264 | 250 | 19.664 | |
| 250 | 19.664 | |||
| 250 | 19.664 | |||
| 08/10/2026 | 10:04:28.413 | 500 | 19.664 | |
| 500 | 19.664 | |||
| 500 | 19.664 | |||
| 08/10/2026 | 10:04:06.368 | 500 | 19.664 | |
| 500 | 19.664 | |||
| 500 | 19.664 | |||
| 08/10/2026 | 09:53:12.664 | 3 | 19.622 | |
| 3 | 19.622 | |||
| 3 | 19.622 | |||
| 08/10/2026 | 09:52:26.712 | 510 | 19.664 | |
| 510 | 19.664 | |||
| 510 | 19.664 | |||
| 08/10/2026 | 09:49:52.381 | 2 000 | 19.666 | |
| 2 000 | 19.666 | |||
| 2 000 | 19.666 | |||
| 08/10/2026 | 09:47:57.879 | 510 | 19.664 | |
| 510 | 19.664 | |||
| 510 | 19.664 | |||
| 08/10/2026 | 09:46:36.708 | 20 | 19.664 | |
| 20 | 19.664 | |||
| 20 | 19.664 | |||
| 08/10/2026 | 09:46:36.383 | 20 | 19.664 | |
| 20 | 19.664 | |||
| 20 | 19.664 | |||
| 08/10/2026 | 09:46:35.336 | 20 | 19.664 | |
| 20 | 19.664 | |||
| 20 | 19.664 | |||
| 08/10/2026 | 09:46:34.982 | 20 | 19.664 | |
| 20 | 19.664 | |||
| 20 | 19.664 | |||
| 08/10/2026 | 09:46:33.937 | 20 | 19.664 | |
| 20 | 19.664 | |||
| 20 | 19.664 | |||
| 08/10/2026 | 09:46:33.574 | 20 | 19.664 | |
| 20 | 19.664 | |||
| 20 | 19.664 | |||
| 08/10/2026 | 09:46:32.169 | 20 | 19.656 | |
| 20 | 19.656 | |||
| 20 | 19.656 | |||
| 08/10/2026 | 09:46:31.047 | 20 | 19.656 | |
| 20 | 19.656 | |||
| 20 | 19.656 | |||
| 08/10/2026 | 09:46:30.763 | 20 | 19.656 | |
| 20 | 19.656 | |||
| 20 | 19.656 | |||
| 08/10/2026 | 09:46:29.715 | 20 | 19.656 | |
| 20 | 19.656 | |||
| 20 | 19.656 | |||
| 08/10/2026 | 09:46:29.369 | 20 | 19.656 | |
| 20 | 19.656 | |||
| 20 | 19.656 | |||
| 08/10/2026 | 09:46:28.338 | 20 | 19.656 | |
| 20 | 19.656 | |||
| 20 | 19.656 | |||
| 08/10/2026 | 09:46:27.983 | 20 | 19.656 | |
| 20 | 19.656 | |||
| 20 | 19.656 | |||
| 08/10/2026 | 09:46:26.940 | 20 | 19.656 | |
| 20 | 19.656 | |||
| 20 | 19.656 | |||
| 08/10/2026 | 09:46:26.627 | 20 | 19.656 | |
| 20 | 19.656 | |||
| 20 | 19.656 | |||
| 08/10/2026 | 09:46:23.028 | 510 | 19.656 | |
| 510 | 19.656 | |||
| 510 | 19.656 | |||
| 08/10/2026 | 09:46:14.599 | 260 | 19.622 | |
| 260 | 19.622 | |||
| 260 | 19.622 | |||
| 08/10/2026 | 09:44:35.196 | 510 | 19.664 | |
| 510 | 19.664 | |||
| 510 | 19.664 | |||
| 08/10/2026 | 09:44:23.194 | 20 | 19.666 | |
| 20 | 19.666 | |||
| 20 | 19.666 | |||
| 08/10/2026 | 09:44:22.905 | 20 | 19.666 | |
| 20 | 19.666 | |||
| 20 | 19.666 | |||
| 08/10/2026 | 09:44:22.438 | 59 | 19.666 | |
| 59 | 19.666 | |||
| 59 | 19.666 | |||
| 08/10/2026 | 09:44:22.111 | 985 | 19.666 | |
| 985 | 19.666 | |||
| 985 | 19.666 | |||
| 08/10/2026 | 09:44:05.493 | 510 | 19.666 | |
| 510 | 19.666 | |||
| 510 | 19.666 | |||
| 08/10/2026 | 09:44:04.394 | 510 | 19.666 | |
| 510 | 19.666 | |||
| 510 | 19.666 | |||
| 08/10/2026 | 09:43:43.383 | 510 | 19.666 | |
| 510 | 19.666 | |||
| 510 | 19.666 | |||
| 08/10/2026 | 09:43:20.727 | 510 | 19.666 | |
| 510 | 19.666 | |||
| 510 | 19.666 | |||
| 08/10/2026 | 09:42:45.218 | 510 | 19.672 | |
| 510 | 19.672 | |||
| 510 | 19.672 | |||
| 08/10/2026 | 09:41:44.510 | 1 | 19.744 | |
| 1 | 19.744 | |||
| 1 | 19.744 | |||
| 08/10/2026 | 09:37:31.952 | 3 | 19.668 | |
| 3 | 19.668 | |||
| 3 | 19.668 | |||
| 08/10/2026 | 09:35:39.774 | 400 | 19.70 | |
| 400 | 19.70 | |||
| 400 | 19.70 | |||
| 08/10/2026 | 09:35:39.241 | 20 | 19.698 | |
| 20 | 19.698 | |||
| 20 | 19.698 | |||
| 08/10/2026 | 09:35:38.917 | 20 | 19.698 | |
| 20 | 19.698 | |||
| 20 | 19.698 | |||
| 08/10/2026 | 09:35:37.842 | 20 | 19.698 | |
| 20 | 19.698 | |||
| 20 | 19.698 | |||
| 08/10/2026 | 09:35:37.518 | 20 | 19.698 | |
| 20 | 19.698 | |||
| 20 | 19.698 | |||
| 08/10/2026 | 09:35:36.396 | 20 | 19.698 | |
| 20 | 19.698 | |||
| 20 | 19.698 | |||
| 08/10/2026 | 09:35:36.076 | 20 | 19.698 | |
| 20 | 19.698 | |||
| 20 | 19.698 | |||
| 08/10/2026 | 09:35:34.927 | 20 | 19.698 | |
| 20 | 19.698 | |||
| 20 | 19.698 | |||
| 08/10/2026 | 09:35:34.602 | 20 | 19.698 | |
| 20 | 19.698 | |||
| 20 | 19.698 | |||
| 08/10/2026 | 09:35:33.190 | 20 | 19.698 | |
| 20 | 19.698 | |||
| 20 | 19.698 | |||
| 08/10/2026 | 09:35:32.086 | 20 | 19.698 | |
| 20 | 19.698 | |||
| 20 | 19.698 | |||
| 08/10/2026 | 09:35:31.781 | 20 | 19.698 | |
| 20 | 19.698 | |||
| 20 | 19.698 | |||
| 08/10/2026 | 09:35:31.286 | 1 | 19.698 | |
| 1 | 19.698 | |||
| 1 | 19.698 | |||
| 08/10/2026 | 09:35:30.962 | 60 | 19.698 | |
| 60 | 19.698 | |||
| 60 | 19.698 | |||
| 08/10/2026 | 09:35:30.682 | 79 | 19.698 | |
| 79 | 19.698 | |||
| 79 | 19.698 | |||
| 08/10/2026 | 09:34:51.429 | 500 | 19.75 | |
| 500 | 19.75 | |||
| 300 | 19.75 | |||
| 200 | 19.75 | |||
| 08/10/2026 | 09:34:41.300 | 500 | 19.748 | |
| 500 | 19.748 | |||
| 500 | 19.748 | |||
| 08/10/2026 | 09:32:24.407 | 450 | 19.68 | |
| 450 | 19.68 | |||
| 450 | 19.68 | |||
| 08/10/2026 | 09:30:18.094 | 2 | 19.682 | |
| 2 | 19.682 | |||
| 2 | 19.682 | |||
| 08/10/2026 | 09:27:26.533 | 100 | 19.68 | |
| 100 | 19.68 | |||
| 100 | 19.68 | |||
| 08/10/2026 | 09:24:32.172 | 100 | 19.748 | |
| 100 | 19.748 | |||
| 100 | 19.748 | |||
| 08/10/2026 | 09:20:31.573 | 50 | 19.748 | |
| 50 | 19.748 | |||
| 50 | 19.748 | |||
| 08/10/2026 | 09:16:57.836 | 15 | 19.748 | |
| 15 | 19.748 | |||
| 15 | 19.748 | |||
| 08/10/2026 | 09:13:37.811 | 50 | 19.748 | |
| 50 | 19.748 | |||
| 50 | 19.748 | |||
| 08/10/2026 | 09:07:30.262 | 1 | 19.638 | |
| 1 | 19.638 | |||
| 1 | 19.638 | |||
| 08/10/2026 | 09:06:28.207 | 5 | 19.748 | |
| 5 | 19.748 | |||
| 5 | 19.748 | |||
| 08/10/2026 | 09:06:23.177 | 3 | 19.674 | |
| 3 | 19.674 | |||
| 3 | 19.674 | |||
| 08/10/2026 | 09:06:09.690 | 20 | 19.748 | |
| 20 | 19.748 | |||
| 20 | 19.748 | |||
| 08/10/2026 | 09:06:09.402 | 20 | 19.748 | |
| 20 | 19.748 | |||
| 20 | 19.748 | |||
| 08/10/2026 | 09:06:08.282 | 20 | 19.748 | |
| 20 | 19.748 | |||
| 20 | 19.748 | |||
| 08/10/2026 | 09:06:07.985 | 20 | 19.748 | |
| 20 | 19.748 | |||
| 20 | 19.748 | |||
| 08/10/2026 | 09:06:06.865 | 20 | 19.748 | |
| 20 | 19.748 | |||
| 20 | 19.748 | |||
| 08/10/2026 | 09:06:06.539 | 20 | 19.748 | |
| 20 | 19.748 | |||
| 20 | 19.748 | |||
| 08/10/2026 | 09:05:58.556 | 3 | 19.748 | |
| 3 | 19.748 | |||
| 3 | 19.748 | |||
| 08/10/2026 | 09:01:59.455 | 100 | 19.748 | |
| 100 | 19.748 | |||
| 100 | 19.748 | |||
| 08/10/2026 | 09:01:59.142 | 100 | 19.748 | |
| 100 | 19.748 | |||
| 100 | 19.748 | |||
| 08/10/2026 | 09:01:58.085 | 80 | 19.748 | |
| 80 | 19.748 | |||
| 80 | 19.748 | |||
| 08/10/2026 | 09:01:57.634 | 80 | 19.748 | |
| 80 | 19.748 | |||
| 80 | 19.748 | |||
| 08/10/2026 | 09:00:30.480 | 20 | 19.748 | |
| 20 | 19.748 | |||
| 20 | 19.748 | |||
| 08/10/2026 | 09:00:30.093 | 20 | 19.748 | |
| 20 | 19.748 | |||
| 20 | 19.748 | |||
| 08/10/2026 | 08:59:41.732 | 50 | 19.748 | |
| 50 | 19.748 | |||
| 50 | 19.748 | |||
| 08/10/2026 | 08:15:51.057 | 500 | 19.74 | |
| 500 | 19.74 | |||
| 500 | 19.74 | |||
| 08/10/2026 | 08:15:30.494 | 500 | 19.74 | |
| 500 | 19.74 | |||
| 500 | 19.74 | |||
| 08/10/2026 | 08:09:39.772 | 70 | 19.82 | |
| 70 | 19.82 | |||
| 70 | 19.82 | |||
| 08/10/2026 | 07:36:07.786 | 800 | 19.75 | |
| 800 | 19.75 | |||
| 800 | 19.75 | |||
| 08/10/2026 | 07:31:47.255 | 762 | 19.74 | |
| 762 | 19.74 | |||
| 762 | 19.74 | |||
| 08/10/2026 | 07:31:46.744 | 915 | 19.81 | |
| 759 | 19.81 | |||
| 156 | 19.81 | |||
| 915 | 19.81 | |||
| 08/10/2026 | 07:30:12.041 | 1 085 | 19.81 | |
| 320 | 19.81 | |||
| 759 | 19.81 | |||
| 6 | 19.81 | |||
| 1 085 | 19.81 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 933.40 / Ask: 933.50
Turnover: 24 320 TEUR -
Nvidia Corp.
Bid: 210.80 / Ask: 210.90
Turnover: 11 607 TEUR -
Infineon Technologies AG
Bid: 58.74 / Ask: 58.75
Turnover: 9 868 TEUR -
Micron Technology Inc.
Bid: 961.00 / Ask: 961.80
Turnover: 8 209 TEUR -
Vonovia SE
Bid: 16.39 / Ask: 16.395
Turnover: 7 071 TEUR
Realtime Quotes
Last Update:
08/10/2026 @ 12:15:11
Last Update:
08/10/2026 @ 12:15:11