Kraft Heinz Co.

47

37

20.95

Date Time Volume Order Volume Price
16/02/2026 10:09:52.194 150   20.95
      150 20.95
      150 20.95
16/02/2026 10:08:54.421 1   20.855
      1 20.855
      1 20.855
16/02/2026 09:54:49.794 9   20.755
      9 20.755
      9 20.755
16/02/2026 09:51:33.575 6   20.95
      6 20.95
      6 20.95
16/02/2026 09:48:29.995 50   20.95
      50 20.95
      50 20.95
16/02/2026 09:46:07.046 50   20.95
      50 20.95
      50 20.95
16/02/2026 09:44:00.419 20   20.95
      20 20.95
      20 20.95
16/02/2026 09:40:29.831 70   20.95
      70 20.95
      70 20.95
16/02/2026 09:39:42.961 650   20.93
      650 20.93
      650 20.93
16/02/2026 09:35:28.512 50   20.95
      50 20.95
      50 20.95
16/02/2026 09:34:02.870 228   20.915
      228 20.915
      228 20.915
16/02/2026 09:30:49.561 185   20.955
      185 20.955
      185 20.955
16/02/2026 09:30:36.445 308   20.955
      308 20.955
      308 20.955
16/02/2026 09:29:58.728 500   20.965
      500 20.965
      500 20.965
16/02/2026 09:27:55.280 12   20.94
      12 20.94
      12 20.94
16/02/2026 09:25:33.236 100   20.99
      100 20.99
      100 20.99
16/02/2026 09:18:26.459 316   20.915
      316 20.915
      316 20.915
16/02/2026 09:14:32.233 130   20.99
      130 20.99
      130 20.99
16/02/2026 09:14:21.045 50   20.915
      50 20.915
      50 20.915
16/02/2026 09:13:43.378 100   20.915
      100 20.915
      100 20.915
16/02/2026 09:08:34.653 500   20.995
      500 20.995
      500 20.995
16/02/2026 09:02:18.169 180   20.87
      180 20.87
      180 20.87
16/02/2026 08:59:31.685 500   20.87
      500 20.87
      500 20.87
16/02/2026 08:58:20.829 500   20.87
      500 20.87
      500 20.87
16/02/2026 08:58:19.514 55   20.995
      55 20.995
      55 20.995
16/02/2026 08:32:22.731 139   20.995
      139 20.995
      139 20.995
16/02/2026 08:29:58.961 5   20.925
      5 20.925
      5 20.925
16/02/2026 08:27:33.314 250   20.86
      250 20.86
      250 20.86
16/02/2026 08:21:06.762 25   20.995
      25 20.995
      25 20.995
16/02/2026 08:05:24.764 25   20.86
      25 20.86
      25 20.86
16/02/2026 08:04:15.858 100   20.995
      100 20.995
      100 20.995
16/02/2026 08:01:20.669 1   20.995
      1 20.995
      1 20.995
16/02/2026 08:00:12.613 123   20.85
      123 20.85
      123 20.85
16/02/2026 07:59:04.619 168   20.85
      168 20.85
      48 20.85
      120 20.85
16/02/2026 07:42:29.840 70   20.995
      70 20.995
      70 20.995
16/02/2026 07:31:19.146 1   20.85
      1 20.85
      1 20.85
16/02/2026 07:30:21.392 760   20.995
      70 20.995
      30 20.995
      100 20.995
      175 20.995
      47 20.995
      100 20.995
      93 20.995
      20 20.995
      25 20.995
      100 20.995
      120 20.995
      640 20.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)