Kraft Heinz Co.

22

12

20.995

Date Time Volume Order Volume Price
16/02/2026 08:32:22.731 139   20.995
      139 20.995
      139 20.995
16/02/2026 08:29:58.961 5   20.925
      5 20.925
      5 20.925
16/02/2026 08:27:33.314 250   20.86
      250 20.86
      250 20.86
16/02/2026 08:21:06.762 25   20.995
      25 20.995
      25 20.995
16/02/2026 08:05:24.764 25   20.86
      25 20.86
      25 20.86
16/02/2026 08:04:15.858 100   20.995
      100 20.995
      100 20.995
16/02/2026 08:01:20.669 1   20.995
      1 20.995
      1 20.995
16/02/2026 08:00:12.613 123   20.85
      123 20.85
      123 20.85
16/02/2026 07:59:04.619 168   20.85
      168 20.85
      48 20.85
      120 20.85
16/02/2026 07:42:29.840 70   20.995
      70 20.995
      70 20.995
16/02/2026 07:31:19.146 1   20.85
      1 20.85
      1 20.85
16/02/2026 07:30:21.392 760   20.995
      70 20.995
      30 20.995
      100 20.995
      175 20.995
      47 20.995
      100 20.995
      93 20.995
      20 20.995
      25 20.995
      100 20.995
      120 20.995
      640 20.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)