Kimberly-Clark Corp.

24

22

96.03

Date Time Volume Order Volume Price
14/08/2026 20:44:06.618 10   96.03
      10 96.03
      10 96.03
14/08/2026 20:37:01.503 19   95.57
      19 95.57
      19 95.57
14/08/2026 20:30:18.657 3   95.48
      3 95.48
      3 95.48
14/08/2026 20:30:00.698 1   95.94
      1 95.94
      1 95.94
14/08/2026 20:20:47.242 125   95.46
      125 95.46
      125 95.46
14/08/2026 18:12:35.305 14   95.60
      14 95.60
      14 95.60
14/08/2026 17:29:58.262 206   95.82
      206 95.82
      206 95.82
14/08/2026 17:16:33.544 110   95.89
      110 95.89
      110 95.89
14/08/2026 16:45:34.885 1   95.58
      1 95.58
      1 95.58
14/08/2026 16:38:25.950 8   95.05
      5 95.05
      3 95.05
      8 95.05
14/08/2026 16:16:58.529 10   95.82
      10 95.82
      10 95.82
14/08/2026 15:52:21.995 26   95.57
      26 95.57
      26 95.57
14/08/2026 15:51:04.135 48   95.87
      48 95.87
      48 95.87
14/08/2026 15:37:06.514 1   95.60
      1 95.60
      1 95.60
14/08/2026 15:36:35.006 1   95.58
      1 95.58
      1 95.58
14/08/2026 15:35:47.752 19   95.57
      19 95.57
      19 95.57
14/08/2026 15:32:21.742 150   95.37
      150 95.37
      150 95.37
14/08/2026 14:55:54.632 25   96.32
      25 96.32
      25 96.32
14/08/2026 13:45:50.862 40   94.75
      40 94.75
      3 94.75
      26 94.75
      11 94.75
14/08/2026 13:08:48.366 11   95.76
      11 95.76
      11 95.76
14/08/2026 13:01:58.961 1   94.82
      1 94.82
      1 94.82
14/08/2026 09:42:31.944 12   95.31
      12 95.31
      12 95.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)