Kimberly-Clark Corp.

68

58

92.53

Date Time Volume Order Volume Price
16/02/2026 16:08:44.388 7   92.53
      7 92.53
      7 92.53
16/02/2026 16:08:19.286 10   92.53
      10 92.53
      10 92.53
16/02/2026 15:50:26.299 5   92.53
      5 92.53
      5 92.53
16/02/2026 15:42:28.827 13   92.53
      13 92.53
      13 92.53
16/02/2026 15:38:06.026 44   92.93
      44 92.93
      44 92.93
16/02/2026 15:30:11.971 100   92.93
      100 92.93
      100 92.93
16/02/2026 15:19:21.828 20   92.93
      20 92.93
      20 92.93
16/02/2026 15:07:07.928 200   92.97
      200 92.97
      200 92.97
16/02/2026 15:06:41.991 100   92.96
      100 92.96
      100 92.96
16/02/2026 14:59:45.485 96   92.98
      96 92.98
      96 92.98
16/02/2026 14:57:56.834 50   92.99
      50 92.99
      50 92.99
16/02/2026 14:57:44.533 54   93.01
      54 93.01
      54 93.01
16/02/2026 14:29:58.782 54   93.27
      54 93.27
      54 93.27
16/02/2026 14:15:06.697 26   93.01
      26 93.01
      26 93.01
16/02/2026 13:50:49.640 10   93.46
      10 93.46
      10 93.46
16/02/2026 13:26:36.509 15   92.62
      15 92.62
      15 92.62
16/02/2026 13:08:05.035 20   93.44
      20 93.44
      20 93.44
16/02/2026 12:13:42.077 2   92.57
      2 92.57
      2 92.57
16/02/2026 12:05:40.524 19   93.43
      19 93.43
      19 93.43
16/02/2026 11:52:06.010 14   93.45
      14 93.45
      14 93.45
16/02/2026 11:45:38.250 30   93.45
      30 93.45
      30 93.45
16/02/2026 11:45:16.478 43   93.10
      43 93.10
      43 93.10
16/02/2026 11:45:16.418 54   93.11
      54 93.11
      54 93.11
16/02/2026 11:44:45.535 35   93.45
      35 93.45
      35 93.45
16/02/2026 11:37:46.775 108   93.05
      108 93.05
      108 93.05
16/02/2026 11:28:19.799 25   92.50
      25 92.50
      25 92.50
16/02/2026 11:26:45.330 55   92.51
      55 92.51
      55 92.51
16/02/2026 11:26:25.480 55   92.51
      55 92.51
      55 92.51
16/02/2026 11:25:30.789 109   92.73
      109 92.73
      109 92.73
16/02/2026 11:21:28.393 53   92.73
      53 92.73
      53 92.73
16/02/2026 11:20:29.834 10   92.71
      10 92.71
      10 92.71
16/02/2026 11:07:10.010 20   93.46
      20 93.46
      20 93.46
16/02/2026 10:58:23.789 75   93.29
      75 93.29
      75 93.29
16/02/2026 10:45:52.646 20   93.29
      20 93.29
      20 93.29
16/02/2026 10:38:46.616 10   93.31
      10 93.31
      10 93.31
16/02/2026 10:36:40.626 22   93.31
      22 93.31
      22 93.31
16/02/2026 10:30:51.753 55   93.31
      55 93.31
      55 93.31
16/02/2026 10:30:29.727 1   92.41
      1 92.41
      1 92.41
16/02/2026 10:29:58.776 55   92.86
      55 92.86
      55 92.86
16/02/2026 10:26:07.677 33   93.29
      33 93.29
      33 93.29
16/02/2026 10:16:51.980 18   93.26
      18 93.26
      18 93.26
16/02/2026 10:02:25.197 13   93.20
      7 93.20
      13 93.20
      6 93.20
16/02/2026 09:46:43.021 54   93.21
      54 93.21
      54 93.21
16/02/2026 09:46:34.811 12   93.35
      12 93.35
      12 93.35
16/02/2026 09:31:23.075 4   93.32
      4 93.32
      4 93.32
16/02/2026 09:30:45.519 20   93.30
      20 93.30
      20 93.30
16/02/2026 09:30:43.635 44   93.30
      44 93.30
      44 93.30
16/02/2026 09:29:25.079 300   93.00
      300 93.00
      300 93.00
16/02/2026 09:29:22.700 109   93.01
      109 93.01
      109 93.01
16/02/2026 09:28:38.103 109   93.01
      109 93.01
      100 93.01
      9 93.01
16/02/2026 09:21:28.406 11   93.32
      11 93.32
      11 93.32
16/02/2026 09:19:15.506 220   93.01
      220 93.01
      220 93.01
16/02/2026 08:56:05.667 1   93.19
      1 93.19
      1 93.19
16/02/2026 08:12:44.443 55   93.14
      55 93.14
      55 93.14
16/02/2026 08:02:14.996 1   93.12
      1 93.12
      1 93.12
16/02/2026 07:56:57.029 109   92.50
      10 92.50
      109 92.50
      99 92.50
16/02/2026 07:34:10.259 129   93.14
      21 93.14
      8 93.14
      100 93.14
      89 93.14
      40 93.14
16/02/2026 07:30:26.980 61   92.63
      54 92.63
      7 92.63
      4 92.63
      12 92.63
      20 92.63
      25 92.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)