Kimberly-Clark Corp.

123

107

97.99

Date Time Volume Order Volume Price
01/07/2026 21:57:27.799 2   97.99
      2 97.99
      2 97.99
01/07/2026 21:56:52.364 5   97.99
      5 97.99
      5 97.99
01/07/2026 21:56:26.268 7   97.99
      7 97.99
      7 97.99
01/07/2026 21:51:44.187 11   97.36
      11 97.36
      11 97.36
01/07/2026 21:21:46.709 15   97.50
      15 97.50
      15 97.50
01/07/2026 21:13:10.817 18   97.41
      18 97.41
      18 97.41
01/07/2026 21:02:15.084 80   97.32
      80 97.32
      80 97.32
01/07/2026 19:39:35.127 4   97.52
      4 97.52
      4 97.52
01/07/2026 19:30:40.801 15   97.48
      15 97.48
      15 97.48
01/07/2026 19:23:26.108 5   97.58
      5 97.58
      5 97.58
01/07/2026 19:20:11.045 25   97.57
      25 97.57
      25 97.57
01/07/2026 18:58:36.164 25   97.67
      25 97.67
      25 97.67
01/07/2026 18:43:29.485 22   97.50
      22 97.50
      22 97.50
01/07/2026 17:29:58.299 46   96.94
      46 96.94
      46 96.94
01/07/2026 17:08:18.793 10   97.62
      10 97.62
      10 97.62
01/07/2026 17:07:07.692 10   97.58
      10 97.58
      10 97.58
01/07/2026 17:03:34.501 1   97.30
      1 97.30
      1 97.30
01/07/2026 17:02:40.683 150   97.72
      150 97.72
      150 97.72
01/07/2026 16:59:44.149 300   97.53
      300 97.53
      300 97.53
01/07/2026 16:48:51.377 25   97.71
      25 97.71
      25 97.71
01/07/2026 16:46:09.995 220   97.50
      220 97.50
      220 97.50
01/07/2026 16:43:36.765 3   97.49
      3 97.49
      3 97.49
01/07/2026 16:37:44.199 10   97.49
      10 97.49
      10 97.49
01/07/2026 16:35:41.065 82   97.49
      82 97.49
      82 97.49
01/07/2026 16:23:56.118 168   97.50
      168 97.50
      168 97.50
01/07/2026 16:20:09.364 10   97.50
      10 97.50
      10 97.50
01/07/2026 16:16:09.454 410   97.50
      410 97.50
      410 97.50
01/07/2026 16:15:56.968 222   97.50
      222 97.50
      222 97.50
01/07/2026 16:15:39.622 10   97.50
      10 97.50
      10 97.50
01/07/2026 16:14:03.415 231   97.50
      231 97.50
      51 97.50
      180 97.50
01/07/2026 16:13:20.879 104   97.40
      104 97.40
      104 97.40
01/07/2026 16:09:44.515 195   97.40
      195 97.40
      195 97.40
01/07/2026 16:09:21.449 50   97.40
      50 97.40
      50 97.40
01/07/2026 16:07:21.280 10   97.49
      10 97.49
      10 97.49
01/07/2026 16:03:27.884 6   97.22
      6 97.22
      6 97.22
01/07/2026 15:53:55.848 5   97.20
      5 97.20
      5 97.20
01/07/2026 15:53:47.284 21   97.20
      21 97.20
      21 97.20
01/07/2026 15:40:45.662 278   96.70
      278 96.70
      278 96.70
01/07/2026 15:39:47.677 62   96.82
      62 96.82
      62 96.82
01/07/2026 15:38:23.365 300   96.70
      300 96.70
      300 96.70
01/07/2026 15:38:22.761 300   96.70
      300 96.70
      300 96.70
01/07/2026 15:38:19.360 200   96.70
      200 96.70
      200 96.70
01/07/2026 15:38:18.950 289   96.70
      289 96.70
      289 96.70
01/07/2026 15:38:17.379 310   96.66
      310 96.66
      310 96.66
01/07/2026 15:31:35.303 80   96.72
      80 96.72
      80 96.72
01/07/2026 15:22:54.270 11   97.23
      11 97.23
      11 97.23
01/07/2026 15:04:57.400 80   97.01
      80 97.01
      80 97.01
01/07/2026 14:55:56.303 11   97.01
      11 97.01
      11 97.01
01/07/2026 14:55:56.218 80   97.01
      80 97.01
      80 97.01
01/07/2026 14:50:23.062 8   96.44
      8 96.44
      8 96.44
01/07/2026 14:41:42.902 13   97.36
      13 97.36
      13 97.36
01/07/2026 14:31:28.331 10   97.28
      10 97.28
      10 97.28
01/07/2026 14:29:26.519 30   97.23
      30 97.23
      30 97.23
01/07/2026 14:04:47.935 1   96.35
      1 96.35
      1 96.35
01/07/2026 13:58:27.497 13   97.31
      13 97.31
      13 97.31
01/07/2026 13:57:08.578 5   97.28
      5 97.28
      5 97.28
01/07/2026 13:56:38.664 16   97.28
      16 97.28
      16 97.28
01/07/2026 13:41:00.030 6   97.24
      6 97.24
      6 97.24
01/07/2026 13:38:38.646 58   96.58
      58 96.58
      58 96.58
01/07/2026 13:37:58.093 1   97.54
      1 97.54
      1 97.54
01/07/2026 13:29:58.617 110   97.06
      110 97.06
      110 97.06
01/07/2026 13:19:34.741 38   96.58
      38 96.58
      38 96.58
01/07/2026 13:17:38.960 10   97.54
      10 97.54
      10 97.54
01/07/2026 13:00:47.895 5   96.32
      5 96.32
      5 96.32
01/07/2026 13:00:01.291 25   97.27
      25 97.27
      25 97.27
01/07/2026 12:56:41.265 30   96.32
      30 96.32
      30 96.32
01/07/2026 12:53:09.345 6   96.30
      6 96.30
      6 96.30
01/07/2026 12:45:30.732 2   96.30
      2 96.30
      2 96.30
01/07/2026 12:42:28.208 85   96.33
      85 96.33
      85 96.33
01/07/2026 12:37:52.099 9   96.33
      9 96.33
      9 96.33
01/07/2026 12:30:13.557 3   96.37
      3 96.37
      3 96.37
01/07/2026 12:22:34.929 9   96.39
      9 96.39
      9 96.39
01/07/2026 12:14:56.302 3   96.30
      3 96.30
      3 96.30
01/07/2026 12:09:09.274 20   97.27
      20 97.27
      20 97.27
01/07/2026 12:06:10.853 2   96.34
      2 96.34
      2 96.34
01/07/2026 11:58:32.217 5   96.36
      5 96.36
      5 96.36
01/07/2026 11:50:53.598 9   96.34
      9 96.34
      9 96.34
01/07/2026 11:48:23.551 99   96.36
      99 96.36
      99 96.36
01/07/2026 11:32:00.366 522   96.90
      321 96.90
      111 96.90
      522 96.90
      90 96.90
01/07/2026 11:31:31.191 90   96.34
      90 96.34
      90 96.34
01/07/2026 11:31:30.366 90   96.34
      90 96.34
      90 96.34
01/07/2026 11:31:29.884 90   96.34
      90 96.34
      90 96.34
01/07/2026 11:30:25.017 90   96.34
      90 96.34
      90 96.34
01/07/2026 11:11:19.844 40   96.34
      40 96.34
      40 96.34
01/07/2026 10:47:44.230 50   96.34
      50 96.34
      50 96.34
01/07/2026 10:29:58.646 81   95.96
      81 95.96
      81 95.96
01/07/2026 10:25:57.681 10   96.34
      10 96.34
      10 96.34
01/07/2026 10:18:40.636 17   96.34
      17 96.34
      17 96.34
01/07/2026 10:15:18.035 3   96.34
      3 96.34
      3 96.34
01/07/2026 10:01:35.416 90   96.34
      90 96.34
      90 96.34
01/07/2026 09:52:14.270 10   96.34
      10 96.34
      10 96.34
01/07/2026 09:36:57.867 1   96.34
      1 96.34
      1 96.34
01/07/2026 09:30:21.582 10   96.34
      10 96.34
      10 96.34
01/07/2026 09:30:16.113 41   96.34
      41 96.34
      41 96.34
01/07/2026 09:29:58.192 25   95.90
      25 95.90
      25 95.90
01/07/2026 09:14:48.250 8   96.34
      8 96.34
      8 96.34
01/07/2026 09:12:42.323 11   96.34
      11 96.34
      11 96.34
01/07/2026 09:05:30.228 10   96.33
      10 96.33
      10 96.33
01/07/2026 09:04:47.748 90   96.34
      90 96.34
      90 96.34
01/07/2026 09:01:59.390 10   96.34
      10 96.34
      10 96.34
01/07/2026 08:52:15.138 12   96.34
      12 96.34
      12 96.34
01/07/2026 08:37:35.458 2   96.42
      2 96.42
      2 96.42
01/07/2026 08:30:53.731 30   96.40
      30 96.40
      30 96.40
01/07/2026 08:30:00.046 5   96.43
      5 96.43
      5 96.43
01/07/2026 08:26:48.252 35   95.46
      15 95.46
      35 95.46
      11 95.46
      9 95.46
01/07/2026 08:13:03.057 8   96.41
      8 96.41
      8 96.41
01/07/2026 07:30:11.545 10   96.40
      10 96.40
      10 96.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)