Kimberly-Clark Corp.

52

46

82.95

Date Time Volume Order Volume Price
15/05/2026 21:29:06.902 30   82.95
      30 82.95
      30 82.95
15/05/2026 20:09:49.024 15   82.94
      15 82.94
      15 82.94
15/05/2026 18:12:15.257 10   82.74
      10 82.74
      10 82.74
15/05/2026 17:57:58.543 12   82.62
      12 82.62
      12 82.62
15/05/2026 17:44:33.837 25   82.39
      25 82.39
      25 82.39
15/05/2026 17:42:05.292 43   82.39
      43 82.39
      43 82.39
15/05/2026 17:41:27.038 8   82.08
      8 82.08
      8 82.08
15/05/2026 17:40:35.751 2   82.42
      2 82.42
      2 82.42
15/05/2026 17:29:58.143 26   82.42
      26 82.42
      26 82.42
15/05/2026 17:27:36.835 14   82.63
      14 82.63
      14 82.63
15/05/2026 17:00:35.255 1   82.96
      1 82.96
      1 82.96
15/05/2026 16:57:42.988 10   82.90
      10 82.90
      10 82.90
15/05/2026 16:51:09.790 1   82.80
      1 82.80
      1 82.80
15/05/2026 16:34:55.507 200   82.93
      200 82.93
      200 82.93
15/05/2026 16:14:22.274 25   82.70
      15 82.70
      25 82.70
      10 82.70
15/05/2026 16:05:05.681 30   83.15
      30 83.15
      30 83.15
15/05/2026 15:48:34.953 1   83.16
      1 83.16
      1 83.16
15/05/2026 15:39:39.562 53   83.98
      53 83.98
      53 83.98
15/05/2026 15:16:06.593 78   83.83
      78 83.83
      78 83.83
15/05/2026 15:03:04.590 38   83.83
      38 83.83
      38 83.83
15/05/2026 15:03:04.257 24   83.83
      24 83.83
      24 83.83
15/05/2026 15:01:46.118 60   83.81
      60 83.81
      60 83.81
15/05/2026 14:28:50.909 6   83.69
      6 83.69
      6 83.69
15/05/2026 14:01:23.430 5   83.16
      5 83.16
      5 83.16
15/05/2026 13:55:56.413 25   83.76
      25 83.76
      25 83.76
15/05/2026 12:53:48.725 1   83.43
      1 83.43
      1 83.43
15/05/2026 12:26:40.953 120   83.34
      120 83.34
      120 83.34
15/05/2026 12:26:40.873 45   83.40
      45 83.40
      45 83.40
15/05/2026 12:06:07.145 4   83.16
      4 83.16
      4 83.16
15/05/2026 12:06:07.066 44   83.16
      44 83.16
      44 83.16
15/05/2026 11:57:12.999 61   83.16
      61 83.16
      61 83.16
15/05/2026 11:44:40.916 1   83.16
      1 83.16
      1 83.16
15/05/2026 11:29:04.788 6   83.16
      6 83.16
      6 83.16
15/05/2026 11:28:25.732 10   83.69
      10 83.69
      10 83.69
15/05/2026 11:23:15.637 4   83.68
      4 83.68
      4 83.68
15/05/2026 11:04:36.169 43   83.16
      43 83.16
      43 83.16
15/05/2026 11:04:23.413 61   83.16
      61 83.16
      61 83.16
15/05/2026 10:52:46.645 20   83.58
      20 83.58
      20 83.58
15/05/2026 10:52:15.412 26   83.58
      26 83.58
      26 83.58
15/05/2026 10:39:30.249 12   83.58
      12 83.58
      12 83.58
15/05/2026 09:39:29.156 49   83.33
      35 83.33
      12 83.33
      49 83.33
      2 83.33
15/05/2026 09:26:59.859 80   83.30
      80 83.30
      80 83.30
15/05/2026 09:23:13.572 15   83.34
      15 83.34
      15 83.34
15/05/2026 09:11:06.160 50   83.36
      50 83.36
      50 83.36
15/05/2026 08:28:06.325 40   83.29
      40 83.29
      40 83.29
15/05/2026 08:20:32.913 30   83.34
      15 83.34
      30 83.34
      15 83.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)