Kimberly-Clark Corp.

34

34

99.39

Date Time Volume Order Volume Price
13/11/2026 19:49:26.772 20   99.39
      20 99.39
      20 99.39
13/11/2026 18:59:47.060 6   99.14
      6 99.14
      6 99.14
13/11/2026 18:59:26.191 50   99.43
      50 99.43
      50 99.43
13/11/2026 18:28:52.516 5   98.98
      5 98.98
      5 98.98
13/11/2026 17:39:45.544 12   99.36
      12 99.36
      12 99.36
13/11/2026 17:19:06.166 20   99.09
      20 99.09
      20 99.09
13/11/2026 17:08:17.796 25   98.72
      25 98.72
      25 98.72
13/11/2026 17:02:31.368 17   98.69
      17 98.69
      17 98.69
13/11/2026 16:59:59.582 90   98.61
      90 98.61
      90 98.61
13/11/2026 16:42:22.726 11   98.70
      11 98.70
      11 98.70
13/11/2026 16:16:15.204 10   98.16
      10 98.16
      10 98.16
13/11/2026 16:15:51.815 5   98.16
      5 98.16
      5 98.16
13/11/2026 16:15:05.171 20   98.33
      20 98.33
      20 98.33
13/11/2026 16:04:40.024 30   98.00
      30 98.00
      30 98.00
13/11/2026 16:00:01.840 1   97.89
      1 97.89
      1 97.89
13/11/2026 15:45:57.292 1   97.61
      1 97.61
      1 97.61
13/11/2026 15:37:05.342 1   97.55
      1 97.55
      1 97.55
13/11/2026 15:15:52.269 30   96.98
      30 96.98
      30 96.98
13/11/2026 14:49:25.732 10   97.70
      10 97.70
      10 97.70
13/11/2026 14:21:22.724 35   97.00
      35 97.00
      35 97.00
13/11/2026 13:58:40.839 50   97.58
      50 97.58
      50 97.58
13/11/2026 13:45:55.172 15   97.53
      15 97.53
      15 97.53
13/11/2026 13:37:07.979 12   96.91
      1 96.91
      12 96.91
      11 96.91
13/11/2026 12:59:36.967 7   98.04
      7 98.04
      7 98.04
13/11/2026 12:57:03.631 100   97.79
      100 97.79
      100 97.79
13/11/2026 12:48:08.756 52   96.96
      52 96.96
      52 96.96
13/11/2026 12:29:53.557 120   96.96
      120 96.96
      120 96.96
13/11/2026 11:57:20.173 4   96.98
      4 96.98
      4 96.98
13/11/2026 11:49:08.474 10   96.98
      10 96.98
      10 96.98
13/11/2026 11:29:10.903 3   97.75
      3 97.75
      3 97.75
13/11/2026 09:55:04.197 2   96.38
      2 96.38
      2 96.38
13/11/2026 09:33:38.802 11   96.35
      11 96.35
      11 96.35
13/11/2026 08:00:22.865 1   97.36
      1 97.36
      1 97.36
13/11/2026 07:30:01.399 11   97.43
      11 97.43
      11 97.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)