Kimberly-Clark Corp.

32

27

86.38

Date Time Volume Order Volume Price
30/12/2025 13:58:29.828 24   86.38
      24 86.38
      24 86.38
30/12/2025 13:50:17.176 15   86.38
      15 86.38
      15 86.38
30/12/2025 13:49:46.561 40   86.37
      30 86.37
      10 86.37
      40 86.37
30/12/2025 13:47:08.331 120   86.38
      120 86.38
      120 86.38
30/12/2025 13:22:59.345 25   85.57
      25 85.57
      25 85.57
30/12/2025 13:19:16.590 100   85.56
      10 85.56
      40 85.56
      50 85.56
      100 85.56
30/12/2025 13:03:03.533 40   86.52
      40 86.52
      40 86.52
30/12/2025 13:00:00.201 34   86.57
      34 86.57
      34 86.57
30/12/2025 12:41:54.472 10   86.64
      10 86.64
      10 86.64
30/12/2025 12:29:58.230 88   86.21
      88 86.21
      88 86.21
30/12/2025 12:15:59.866 35   86.61
      35 86.61
      35 86.61
30/12/2025 12:15:39.083 22   85.76
      22 85.76
      9 85.76
      13 85.76
30/12/2025 12:11:34.735 5   86.63
      5 86.63
      5 86.63
30/12/2025 12:08:52.365 4   86.63
      4 86.63
      4 86.63
30/12/2025 11:30:09.512 12   86.35
      12 86.35
      12 86.35
30/12/2025 11:24:50.887 25   86.35
      25 86.35
      25 86.35
30/12/2025 10:48:19.304 10   86.35
      10 86.35
      10 86.35
30/12/2025 10:39:44.593 395   86.25
      395 86.25
      395 86.25
30/12/2025 10:04:47.191 91   85.61
      91 85.61
      91 85.61
30/12/2025 10:03:27.257 59   85.61
      59 85.61
      59 85.61
30/12/2025 09:59:11.959 15   86.25
      15 86.25
      15 86.25
30/12/2025 09:50:35.331 25   85.61
      25 85.61
      25 85.61
30/12/2025 09:48:36.892 15   86.25
      15 86.25
      15 86.25
30/12/2025 09:11:40.097 40   86.22
      40 86.22
      40 86.22
30/12/2025 09:10:28.162 20   85.61
      20 85.61
      20 85.61
30/12/2025 08:28:04.441 25   86.17
      25 86.17
      25 86.17
30/12/2025 08:21:55.777 20   86.19
      20 86.19
      20 86.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)