KLA Corp.
- Information
- Last
- Buy
- Sell
353
372
232.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:56:33.027 | 20 | 234.05 | |
| 20 | 234.05 | |||
| 20 | 234.05 | |||
| 01/07/2026 | 19:56:21.893 | 10 | 234.15 | |
| 10 | 234.15 | |||
| 10 | 234.15 | |||
| 01/07/2026 | 19:53:49.991 | 70 | 234.30 | |
| 70 | 234.30 | |||
| 70 | 234.30 | |||
| 01/07/2026 | 19:53:42.895 | 10 | 234.70 | |
| 10 | 234.70 | |||
| 10 | 234.70 | |||
| 01/07/2026 | 19:47:16.085 | 10 | 234.45 | |
| 10 | 234.45 | |||
| 10 | 234.45 | |||
| 01/07/2026 | 19:43:44.021 | 11 | 235.25 | |
| 11 | 235.25 | |||
| 11 | 235.25 | |||
| 01/07/2026 | 19:42:21.583 | 6 | 235.00 | |
| 6 | 235.00 | |||
| 6 | 235.00 | |||
| 01/07/2026 | 19:39:13.492 | 4 | 235.00 | |
| 2 | 235.00 | |||
| 4 | 235.00 | |||
| 2 | 235.00 | |||
| 01/07/2026 | 19:38:59.631 | 240 | 235.45 | |
| 240 | 235.45 | |||
| 240 | 235.45 | |||
| 01/07/2026 | 19:38:41.786 | 21 | 235.50 | |
| 21 | 235.50 | |||
| 21 | 235.50 | |||
| 01/07/2026 | 19:38:12.908 | 3 | 235.90 | |
| 3 | 235.90 | |||
| 3 | 235.90 | |||
| 01/07/2026 | 19:38:09.698 | 2 | 235.95 | |
| 2 | 235.95 | |||
| 2 | 235.95 | |||
| 01/07/2026 | 19:17:31.590 | 13 | 236.40 | |
| 13 | 236.40 | |||
| 13 | 236.40 | |||
| 01/07/2026 | 19:16:55.889 | 3 | 236.60 | |
| 3 | 236.60 | |||
| 3 | 236.60 | |||
| 01/07/2026 | 19:15:56.301 | 5 | 236.45 | |
| 5 | 236.45 | |||
| 5 | 236.45 | |||
| 01/07/2026 | 19:06:33.616 | 15 | 236.45 | |
| 15 | 236.45 | |||
| 15 | 236.45 | |||
| 01/07/2026 | 19:05:08.309 | 110 | 236.35 | |
| 110 | 236.35 | |||
| 110 | 236.35 | |||
| 01/07/2026 | 19:05:06.706 | 20 | 236.65 | |
| 20 | 236.65 | |||
| 20 | 236.65 | |||
| 01/07/2026 | 19:03:25.818 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 01/07/2026 | 18:53:46.459 | 8 | 237.50 | |
| 8 | 237.50 | |||
| 8 | 237.50 | |||
| 01/07/2026 | 18:47:33.265 | 2 | 237.50 | |
| 2 | 237.50 | |||
| 2 | 237.50 | |||
| 01/07/2026 | 18:37:45.635 | 30 | 237.05 | |
| 30 | 237.05 | |||
| 30 | 237.05 | |||
| 01/07/2026 | 18:36:38.539 | 20 | 236.70 | |
| 20 | 236.70 | |||
| 20 | 236.70 | |||
| 01/07/2026 | 18:35:34.970 | 3 | 237.50 | |
| 3 | 237.50 | |||
| 3 | 237.50 | |||
| 01/07/2026 | 18:24:57.679 | 2 | 238.35 | |
| 2 | 238.35 | |||
| 2 | 238.35 | |||
| 01/07/2026 | 18:13:58.242 | 40 | 238.30 | |
| 40 | 238.30 | |||
| 40 | 238.30 | |||
| 01/07/2026 | 18:12:51.274 | 1 | 238.70 | |
| 1 | 238.70 | |||
| 1 | 238.70 | |||
| 01/07/2026 | 18:11:45.830 | 12 | 237.90 | |
| 12 | 237.90 | |||
| 12 | 237.90 | |||
| 01/07/2026 | 17:57:17.158 | 15 | 237.40 | |
| 15 | 237.40 | |||
| 15 | 237.40 | |||
| 01/07/2026 | 17:56:17.751 | 45 | 237.20 | |
| 45 | 237.20 | |||
| 45 | 237.20 | |||
| 01/07/2026 | 17:56:17.692 | 2 | 237.50 | |
| 2 | 237.50 | |||
| 2 | 237.50 | |||
| 01/07/2026 | 17:50:07.689 | 20 | 237.75 | |
| 20 | 237.75 | |||
| 20 | 237.75 | |||
| 01/07/2026 | 17:50:07.613 | 12 | 238.00 | |
| 12 | 238.00 | |||
| 12 | 238.00 | |||
| 01/07/2026 | 17:47:49.570 | 22 | 239.05 | |
| 22 | 239.05 | |||
| 22 | 239.05 | |||
| 01/07/2026 | 17:43:38.566 | 10 | 240.15 | |
| 10 | 240.15 | |||
| 10 | 240.15 | |||
| 01/07/2026 | 17:43:07.096 | 4 | 240.50 | |
| 4 | 240.50 | |||
| 4 | 240.50 | |||
| 01/07/2026 | 17:42:44.608 | 2 | 240.50 | |
| 2 | 240.50 | |||
| 2 | 240.50 | |||
| 01/07/2026 | 17:40:16.448 | 3 | 240.90 | |
| 3 | 240.90 | |||
| 3 | 240.90 | |||
| 01/07/2026 | 17:35:17.343 | 80 | 241.15 | |
| 80 | 241.15 | |||
| 80 | 241.15 | |||
| 01/07/2026 | 17:35:16.884 | 7 | 241.15 | |
| 7 | 241.15 | |||
| 7 | 241.15 | |||
| 01/07/2026 | 17:35:15.535 | 39 | 241.05 | |
| 39 | 241.05 | |||
| 39 | 241.05 | |||
| 01/07/2026 | 17:27:08.316 | 50 | 240.30 | |
| 50 | 240.30 | |||
| 50 | 240.30 | |||
| 01/07/2026 | 17:25:59.630 | 80 | 239.55 | |
| 80 | 239.55 | |||
| 80 | 239.55 | |||
| 01/07/2026 | 17:23:21.411 | 3 | 239.90 | |
| 3 | 239.90 | |||
| 3 | 239.90 | |||
| 01/07/2026 | 17:23:19.104 | 3 | 239.90 | |
| 3 | 239.90 | |||
| 3 | 239.90 | |||
| 01/07/2026 | 17:23:16.643 | 3 | 239.90 | |
| 3 | 239.90 | |||
| 3 | 239.90 | |||
| 01/07/2026 | 17:23:14.123 | 3 | 239.85 | |
| 3 | 239.85 | |||
| 3 | 239.85 | |||
| 01/07/2026 | 17:23:04.588 | 4 | 239.90 | |
| 4 | 239.90 | |||
| 4 | 239.90 | |||
| 01/07/2026 | 17:22:56.317 | 4 | 239.95 | |
| 4 | 239.95 | |||
| 4 | 239.95 | |||
| 01/07/2026 | 17:22:52.275 | 4 | 240.30 | |
| 4 | 240.30 | |||
| 4 | 240.30 | |||
| 01/07/2026 | 17:22:49.651 | 4 | 240.30 | |
| 4 | 240.30 | |||
| 4 | 240.30 | |||
| 01/07/2026 | 17:22:44.380 | 4 | 240.65 | |
| 4 | 240.65 | |||
| 4 | 240.65 | |||
| 01/07/2026 | 17:22:41.262 | 8 | 240.60 | |
| 8 | 240.60 | |||
| 8 | 240.60 | |||
| 01/07/2026 | 17:22:38.759 | 8 | 240.60 | |
| 8 | 240.60 | |||
| 8 | 240.60 | |||
| 01/07/2026 | 17:22:33.726 | 8 | 240.70 | |
| 8 | 240.70 | |||
| 8 | 240.70 | |||
| 01/07/2026 | 17:22:32.498 | 8 | 240.65 | |
| 8 | 240.65 | |||
| 8 | 240.65 | |||
| 01/07/2026 | 17:22:31.138 | 8 | 240.65 | |
| 8 | 240.65 | |||
| 8 | 240.65 | |||
| 01/07/2026 | 17:22:28.670 | 8 | 240.65 | |
| 8 | 240.65 | |||
| 8 | 240.65 | |||
| 01/07/2026 | 17:21:54.339 | 9 | 240.05 | |
| 9 | 240.05 | |||
| 9 | 240.05 | |||
| 01/07/2026 | 17:21:43.271 | 100 | 240.35 | |
| 100 | 240.35 | |||
| 100 | 240.35 | |||
| 01/07/2026 | 17:20:19.599 | 4 | 241.00 | |
| 4 | 241.00 | |||
| 4 | 241.00 | |||
| 01/07/2026 | 17:19:58.074 | 5 | 241.30 | |
| 5 | 241.30 | |||
| 5 | 241.30 | |||
| 01/07/2026 | 17:18:55.293 | 4 | 240.90 | |
| 4 | 240.90 | |||
| 4 | 240.90 | |||
| 01/07/2026 | 17:18:30.908 | 63 | 241.05 | |
| 63 | 241.05 | |||
| 63 | 241.05 | |||
| 01/07/2026 | 17:15:58.292 | 83 | 240.95 | |
| 83 | 240.95 | |||
| 83 | 240.95 | |||
| 01/07/2026 | 17:13:03.464 | 5 | 239.65 | |
| 5 | 239.65 | |||
| 5 | 239.65 | |||
| 01/07/2026 | 17:12:36.354 | 20 | 239.25 | |
| 20 | 239.25 | |||
| 20 | 239.25 | |||
| 01/07/2026 | 17:12:28.178 | 2 | 239.00 | |
| 2 | 239.00 | |||
| 2 | 239.00 | |||
| 01/07/2026 | 17:09:34.826 | 15 | 239.05 | |
| 15 | 239.05 | |||
| 15 | 239.05 | |||
| 01/07/2026 | 17:09:18.887 | 5 | 238.75 | |
| 5 | 238.75 | |||
| 5 | 238.75 | |||
| 01/07/2026 | 17:08:46.849 | 4 | 239.85 | |
| 4 | 239.85 | |||
| 4 | 239.85 | |||
| 01/07/2026 | 17:07:30.992 | 40 | 240.95 | |
| 40 | 240.95 | |||
| 40 | 240.95 | |||
| 01/07/2026 | 17:07:26.210 | 3 | 240.90 | |
| 3 | 240.90 | |||
| 3 | 240.90 | |||
| 01/07/2026 | 17:06:37.594 | 10 | 240.85 | |
| 10 | 240.85 | |||
| 10 | 240.85 | |||
| 01/07/2026 | 17:04:49.671 | 1 | 242.80 | |
| 1 | 242.80 | |||
| 1 | 242.80 | |||
| 01/07/2026 | 17:04:33.009 | 7 | 242.95 | |
| 7 | 242.95 | |||
| 7 | 242.95 | |||
| 01/07/2026 | 17:03:19.880 | 9 | 241.75 | |
| 9 | 241.75 | |||
| 9 | 241.75 | |||
| 01/07/2026 | 17:03:19.854 | 2 | 241.75 | |
| 2 | 241.75 | |||
| 2 | 241.75 | |||
| 01/07/2026 | 17:03:19.077 | 14 | 241.75 | |
| 14 | 241.75 | |||
| 14 | 241.75 | |||
| 01/07/2026 | 17:03:17.887 | 20 | 241.75 | |
| 20 | 241.75 | |||
| 20 | 241.75 | |||
| 01/07/2026 | 17:00:46.603 | 15 | 238.95 | |
| 15 | 238.95 | |||
| 15 | 238.95 | |||
| 01/07/2026 | 16:59:58.760 | 15 | 239.60 | |
| 15 | 239.60 | |||
| 15 | 239.60 | |||
| 01/07/2026 | 16:57:47.489 | 10 | 240.00 | |
| 10 | 240.00 | |||
| 10 | 240.00 | |||
| 01/07/2026 | 16:57:28.713 | 1 | 239.75 | |
| 1 | 239.75 | |||
| 1 | 239.75 | |||
| 01/07/2026 | 16:54:06.043 | 10 | 240.65 | |
| 10 | 240.65 | |||
| 10 | 240.65 | |||
| 01/07/2026 | 16:53:04.263 | 5 | 239.90 | |
| 5 | 239.90 | |||
| 5 | 239.90 | |||
| 01/07/2026 | 16:50:27.265 | 100 | 240.00 | |
| 100 | 240.00 | |||
| 100 | 240.00 | |||
| 01/07/2026 | 16:49:14.538 | 85 | 238.30 | |
| 85 | 238.30 | |||
| 85 | 238.30 | |||
| 01/07/2026 | 16:48:25.759 | 2 | 238.40 | |
| 2 | 238.40 | |||
| 2 | 238.40 | |||
| 01/07/2026 | 16:46:44.226 | 15 | 239.05 | |
| 15 | 239.05 | |||
| 15 | 239.05 | |||
| 01/07/2026 | 16:45:21.972 | 20 | 240.00 | |
| 20 | 240.00 | |||
| 8 | 240.00 | |||
| 12 | 240.00 | |||
| 01/07/2026 | 16:44:45.780 | 42 | 240.50 | |
| 42 | 240.50 | |||
| 42 | 240.50 | |||
| 01/07/2026 | 16:43:02.690 | 10 | 241.30 | |
| 10 | 241.30 | |||
| 10 | 241.30 | |||
| 01/07/2026 | 16:42:04.977 | 7 | 241.60 | |
| 7 | 241.60 | |||
| 7 | 241.60 | |||
| 01/07/2026 | 16:39:17.900 | 10 | 242.60 | |
| 10 | 242.60 | |||
| 10 | 242.60 | |||
| 01/07/2026 | 16:36:54.248 | 11 | 242.05 | |
| 11 | 242.05 | |||
| 11 | 242.05 | |||
| 01/07/2026 | 16:34:56.800 | 10 | 243.00 | |
| 10 | 243.00 | |||
| 10 | 243.00 | |||
| 01/07/2026 | 16:33:35.151 | 45 | 243.85 | |
| 45 | 243.85 | |||
| 45 | 243.85 | |||
| 01/07/2026 | 16:33:28.298 | 46 | 243.85 | |
| 46 | 243.85 | |||
| 46 | 243.85 | |||
| 01/07/2026 | 16:33:28.092 | 4 | 243.85 | |
| 4 | 243.85 | |||
| 4 | 243.85 | |||
| 01/07/2026 | 16:33:27.885 | 23 | 243.85 | |
| 23 | 243.85 | |||
| 23 | 243.85 | |||
| 01/07/2026 | 16:33:27.667 | 9 | 243.85 | |
| 9 | 243.85 | |||
| 9 | 243.85 | |||
| 01/07/2026 | 16:33:27.416 | 12 | 243.85 | |
| 12 | 243.85 | |||
| 12 | 243.85 | |||
| 01/07/2026 | 16:33:27.358 | 47 | 243.85 | |
| 47 | 243.85 | |||
| 47 | 243.85 | |||
| 01/07/2026 | 16:33:27.191 | 23 | 243.85 | |
| 23 | 243.85 | |||
| 23 | 243.85 | |||
| 01/07/2026 | 16:33:26.926 | 44 | 243.85 | |
| 44 | 243.85 | |||
| 44 | 243.85 | |||
| 01/07/2026 | 16:33:26.721 | 14 | 243.95 | |
| 14 | 243.95 | |||
| 14 | 243.95 | |||
| 01/07/2026 | 16:33:26.515 | 23 | 243.95 | |
| 23 | 243.95 | |||
| 23 | 243.95 | |||
| 01/07/2026 | 16:33:26.309 | 18 | 244.00 | |
| 18 | 244.00 | |||
| 18 | 244.00 | |||
| 01/07/2026 | 16:31:44.156 | 85 | 244.10 | |
| 85 | 244.10 | |||
| 85 | 244.10 | |||
| 01/07/2026 | 16:25:15.365 | 12 | 244.65 | |
| 12 | 244.65 | |||
| 12 | 244.65 | |||
| 01/07/2026 | 16:22:42.440 | 24 | 244.55 | |
| 24 | 244.55 | |||
| 24 | 244.55 | |||
| 01/07/2026 | 16:21:08.484 | 20 | 244.35 | |
| 20 | 244.35 | |||
| 20 | 244.35 | |||
| 01/07/2026 | 16:13:45.538 | 90 | 246.00 | |
| 90 | 246.00 | |||
| 90 | 246.00 | |||
| 01/07/2026 | 16:12:47.154 | 62 | 246.85 | |
| 62 | 246.85 | |||
| 62 | 246.85 | |||
| 01/07/2026 | 16:12:11.090 | 15 | 247.35 | |
| 15 | 247.35 | |||
| 15 | 247.35 | |||
| 01/07/2026 | 16:12:10.944 | 2 | 247.35 | |
| 2 | 247.35 | |||
| 2 | 247.35 | |||
| 01/07/2026 | 16:12:02.010 | 10 | 246.80 | |
| 10 | 246.80 | |||
| 10 | 246.80 | |||
| 01/07/2026 | 16:05:28.807 | 1 | 247.70 | |
| 1 | 247.70 | |||
| 1 | 247.70 | |||
| 01/07/2026 | 16:03:54.089 | 7 | 248.55 | |
| 7 | 248.55 | |||
| 7 | 248.55 | |||
| 01/07/2026 | 16:03:45.752 | 121 | 248.60 | |
| 121 | 248.60 | |||
| 121 | 248.60 | |||
| 01/07/2026 | 15:56:10.458 | 50 | 247.60 | |
| 50 | 247.60 | |||
| 50 | 247.60 | |||
| 01/07/2026 | 15:54:11.584 | 15 | 248.00 | |
| 15 | 248.00 | |||
| 15 | 248.00 | |||
| 01/07/2026 | 15:52:24.080 | 4 | 249.80 | |
| 4 | 249.80 | |||
| 4 | 249.80 | |||
| 01/07/2026 | 15:50:38.321 | 19 | 248.50 | |
| 19 | 248.50 | |||
| 19 | 248.50 | |||
| 01/07/2026 | 15:50:01.745 | 10 | 249.00 | |
| 10 | 249.00 | |||
| 10 | 249.00 | |||
| 01/07/2026 | 15:49:07.369 | 1 | 248.55 | |
| 1 | 248.55 | |||
| 1 | 248.55 | |||
| 01/07/2026 | 15:46:29.168 | 20 | 246.45 | |
| 20 | 246.45 | |||
| 20 | 246.45 | |||
| 01/07/2026 | 15:46:01.980 | 59 | 244.85 | |
| 59 | 244.85 | |||
| 59 | 244.85 | |||
| 01/07/2026 | 15:45:57.833 | 15 | 244.75 | |
| 15 | 244.75 | |||
| 15 | 244.75 | |||
| 01/07/2026 | 15:44:39.906 | 20 | 245.05 | |
| 20 | 245.05 | |||
| 20 | 245.05 | |||
| 01/07/2026 | 15:44:39.686 | 8 | 245.00 | |
| 8 | 245.00 | |||
| 8 | 245.00 | |||
| 01/07/2026 | 15:43:18.736 | 24 | 244.45 | |
| 24 | 244.45 | |||
| 24 | 244.45 | |||
| 01/07/2026 | 15:43:07.852 | 11 | 243.80 | |
| 11 | 243.80 | |||
| 11 | 243.80 | |||
| 01/07/2026 | 15:42:48.316 | 4 | 244.40 | |
| 4 | 244.40 | |||
| 4 | 244.40 | |||
| 01/07/2026 | 15:42:48.060 | 3 | 244.40 | |
| 3 | 244.40 | |||
| 3 | 244.40 | |||
| 01/07/2026 | 15:42:43.875 | 16 | 244.05 | |
| 16 | 244.05 | |||
| 16 | 244.05 | |||
| 01/07/2026 | 15:42:29.423 | 24 | 243.60 | |
| 24 | 243.60 | |||
| 24 | 243.60 | |||
| 01/07/2026 | 15:42:29.328 | 4 | 243.60 | |
| 4 | 243.60 | |||
| 4 | 243.60 | |||
| 01/07/2026 | 15:42:29.263 | 20 | 243.60 | |
| 20 | 243.60 | |||
| 20 | 243.60 | |||
| 01/07/2026 | 15:42:29.207 | 11 | 243.60 | |
| 11 | 243.60 | |||
| 11 | 243.60 | |||
| 01/07/2026 | 15:42:28.993 | 24 | 243.60 | |
| 24 | 243.60 | |||
| 24 | 243.60 | |||
| 01/07/2026 | 15:42:28.783 | 5 | 243.75 | |
| 5 | 243.75 | |||
| 5 | 243.75 | |||
| 01/07/2026 | 15:42:11.692 | 9 | 243.75 | |
| 9 | 243.75 | |||
| 9 | 243.75 | |||
| 01/07/2026 | 15:42:11.485 | 6 | 243.75 | |
| 6 | 243.75 | |||
| 6 | 243.75 | |||
| 01/07/2026 | 15:40:20.777 | 30 | 242.85 | |
| 30 | 242.85 | |||
| 30 | 242.85 | |||
| 01/07/2026 | 15:39:59.188 | 6 | 242.30 | |
| 6 | 242.30 | |||
| 6 | 242.30 | |||
| 01/07/2026 | 15:38:00.465 | 56 | 241.55 | |
| 46 | 241.55 | |||
| 56 | 241.55 | |||
| 10 | 241.55 | |||
| 01/07/2026 | 15:38:00.398 | 5 | 242.00 | |
| 5 | 242.00 | |||
| 5 | 242.00 | |||
| 01/07/2026 | 15:36:42.150 | 9 | 242.95 | |
| 9 | 242.95 | |||
| 9 | 242.95 | |||
| 01/07/2026 | 15:35:28.918 | 70 | 244.65 | |
| 70 | 244.65 | |||
| 70 | 244.65 | |||
| 01/07/2026 | 15:35:28.819 | 12 | 245.00 | |
| 12 | 245.00 | |||
| 12 | 245.00 | |||
| 01/07/2026 | 15:34:21.021 | 40 | 246.55 | |
| 40 | 246.55 | |||
| 40 | 246.55 | |||
| 01/07/2026 | 15:34:13.667 | 25 | 247.20 | |
| 25 | 247.20 | |||
| 25 | 247.20 | |||
| 01/07/2026 | 15:33:00.413 | 50 | 247.75 | |
| 50 | 247.75 | |||
| 50 | 247.75 | |||
| 01/07/2026 | 15:33:00.352 | 5 | 247.75 | |
| 5 | 247.75 | |||
| 5 | 247.75 | |||
| 01/07/2026 | 15:32:46.799 | 20 | 249.25 | |
| 20 | 249.25 | |||
| 20 | 249.25 | |||
| 01/07/2026 | 15:32:46.692 | 31 | 249.25 | |
| 31 | 249.25 | |||
| 25 | 249.25 | |||
| 6 | 249.25 | |||
| 01/07/2026 | 15:32:46.573 | 30 | 250.00 | |
| 10 | 250.00 | |||
| 30 | 250.00 | |||
| 20 | 250.00 | |||
| 01/07/2026 | 15:32:46.488 | 30 | 250.05 | |
| 30 | 250.05 | |||
| 30 | 250.05 | |||
| 01/07/2026 | 15:32:37.675 | 4 | 250.80 | |
| 4 | 250.80 | |||
| 4 | 250.80 | |||
| 01/07/2026 | 15:32:37.499 | 5 | 250.80 | |
| 5 | 250.80 | |||
| 5 | 250.80 | |||
| 01/07/2026 | 15:32:37.432 | 13 | 250.80 | |
| 8 | 250.80 | |||
| 5 | 250.80 | |||
| 13 | 250.80 | |||
| 01/07/2026 | 15:32:37.350 | 5 | 250.80 | |
| 5 | 250.80 | |||
| 5 | 250.80 | |||
| 01/07/2026 | 15:32:37.221 | 8 | 250.80 | |
| 8 | 250.80 | |||
| 8 | 250.80 | |||
| 01/07/2026 | 15:32:32.649 | 2 | 250.90 | |
| 2 | 250.90 | |||
| 2 | 250.90 | |||
| 01/07/2026 | 15:32:24.140 | 2 | 251.10 | |
| 2 | 251.10 | |||
| 2 | 251.10 | |||
| 01/07/2026 | 15:32:23.824 | 3 | 251.10 | |
| 3 | 251.10 | |||
| 3 | 251.10 | |||
| 01/07/2026 | 15:32:23.617 | 7 | 251.10 | |
| 7 | 251.10 | |||
| 7 | 251.10 | |||
| 01/07/2026 | 15:32:23.477 | 11 | 251.15 | |
| 7 | 251.15 | |||
| 11 | 251.15 | |||
| 4 | 251.15 | |||
| 01/07/2026 | 15:32:23.369 | 3 | 251.15 | |
| 3 | 251.15 | |||
| 3 | 251.15 | |||
| 01/07/2026 | 15:32:23.288 | 23 | 251.15 | |
| 23 | 251.15 | |||
| 23 | 251.15 | |||
| 01/07/2026 | 15:32:23.173 | 10 | 251.15 | |
| 10 | 251.15 | |||
| 10 | 251.15 | |||
| 01/07/2026 | 15:32:23.067 | 2 | 251.15 | |
| 2 | 251.15 | |||
| 2 | 251.15 | |||
| 01/07/2026 | 15:32:09.231 | 4 | 252.05 | |
| 4 | 252.05 | |||
| 4 | 252.05 | |||
| 01/07/2026 | 15:32:05.447 | 100 | 252.60 | |
| 100 | 252.60 | |||
| 100 | 252.60 | |||
| 01/07/2026 | 15:30:09.552 | 120 | 253.55 | |
| 120 | 253.55 | |||
| 120 | 253.55 | |||
| 01/07/2026 | 15:30:06.743 | 13 | 252.10 | |
| 13 | 252.10 | |||
| 13 | 252.10 | |||
| 01/07/2026 | 15:25:00.344 | 33 | 253.95 | |
| 33 | 253.95 | |||
| 33 | 253.95 | |||
| 01/07/2026 | 15:24:39.334 | 19 | 254.35 | |
| 19 | 254.35 | |||
| 19 | 254.35 | |||
| 01/07/2026 | 15:23:56.693 | 5 | 254.75 | |
| 5 | 254.75 | |||
| 5 | 254.75 | |||
| 01/07/2026 | 15:23:48.200 | 12 | 253.90 | |
| 12 | 253.90 | |||
| 12 | 253.90 | |||
| 01/07/2026 | 15:22:40.582 | 4 | 254.80 | |
| 4 | 254.80 | |||
| 4 | 254.80 | |||
| 01/07/2026 | 15:22:36.376 | 5 | 254.80 | |
| 5 | 254.80 | |||
| 5 | 254.80 | |||
| 01/07/2026 | 15:22:36.166 | 9 | 254.90 | |
| 9 | 254.90 | |||
| 9 | 254.90 | |||
| 01/07/2026 | 15:22:35.960 | 3 | 255.05 | |
| 3 | 255.05 | |||
| 3 | 255.05 | |||
| 01/07/2026 | 15:22:35.661 | 13 | 254.80 | |
| 13 | 254.80 | |||
| 13 | 254.80 | |||
| 01/07/2026 | 15:22:35.435 | 9 | 254.95 | |
| 9 | 254.95 | |||
| 9 | 254.95 | |||
| 01/07/2026 | 15:11:42.153 | 100 | 254.55 | |
| 100 | 254.55 | |||
| 100 | 254.55 | |||
| 01/07/2026 | 15:11:31.313 | 90 | 254.50 | |
| 90 | 254.50 | |||
| 90 | 254.50 | |||
| 01/07/2026 | 15:07:53.381 | 10 | 254.40 | |
| 10 | 254.40 | |||
| 10 | 254.40 | |||
| 01/07/2026 | 15:06:48.179 | 4 | 256.10 | |
| 4 | 256.10 | |||
| 4 | 256.10 | |||
| 01/07/2026 | 15:05:17.530 | 38 | 256.10 | |
| 38 | 256.10 | |||
| 38 | 256.10 | |||
| 01/07/2026 | 15:04:58.402 | 2 | 256.15 | |
| 2 | 256.15 | |||
| 2 | 256.15 | |||
| 01/07/2026 | 15:04:53.782 | 5 | 256.15 | |
| 5 | 256.15 | |||
| 5 | 256.15 | |||
| 01/07/2026 | 15:03:25.788 | 192 | 256.95 | |
| 40 | 256.95 | |||
| 41 | 256.95 | |||
| 42 | 256.95 | |||
| 192 | 256.95 | |||
| 58 | 256.95 | |||
| 11 | 256.95 | |||
| 01/07/2026 | 15:02:44.096 | 87 | 256.40 | |
| 58 | 256.40 | |||
| 29 | 256.40 | |||
| 87 | 256.40 | |||
| 01/07/2026 | 15:02:43.958 | 40 | 256.40 | |
| 40 | 256.40 | |||
| 40 | 256.40 | |||
| 01/07/2026 | 15:02:43.924 | 46 | 256.40 | |
| 46 | 256.40 | |||
| 46 | 256.40 | |||
| 01/07/2026 | 14:58:28.538 | 20 | 254.15 | |
| 20 | 254.15 | |||
| 20 | 254.15 | |||
| 01/07/2026 | 14:58:09.527 | 3 | 255.00 | |
| 3 | 255.00 | |||
| 3 | 255.00 | |||
| 01/07/2026 | 14:58:08.488 | 100 | 255.00 | |
| 100 | 255.00 | |||
| 95 | 255.00 | |||
| 5 | 255.00 | |||
| 01/07/2026 | 14:58:02.605 | 100 | 255.05 | |
| 100 | 255.05 | |||
| 100 | 255.05 | |||
| 01/07/2026 | 14:55:25.335 | 12 | 256.20 | |
| 12 | 256.20 | |||
| 12 | 256.20 | |||
| 01/07/2026 | 14:49:07.871 | 18 | 255.85 | |
| 18 | 255.85 | |||
| 18 | 255.85 | |||
| 01/07/2026 | 14:40:13.951 | 100 | 255.00 | |
| 100 | 255.00 | |||
| 100 | 255.00 | |||
| 01/07/2026 | 14:36:17.145 | 2 | 255.00 | |
| 2 | 255.00 | |||
| 2 | 255.00 | |||
| 01/07/2026 | 14:36:11.049 | 100 | 255.00 | |
| 100 | 255.00 | |||
| 100 | 255.00 | |||
| 01/07/2026 | 14:35:50.729 | 91 | 256.35 | |
| 91 | 256.35 | |||
| 91 | 256.35 | |||
| 01/07/2026 | 14:35:36.330 | 50 | 256.65 | |
| 50 | 256.65 | |||
| 33 | 256.65 | |||
| 7 | 256.65 | |||
| 10 | 256.65 | |||
| 01/07/2026 | 14:35:36.257 | 8 | 256.65 | |
| 8 | 256.65 | |||
| 8 | 256.65 | |||
| 01/07/2026 | 14:30:29.327 | 2 | 260.20 | |
| 2 | 260.20 | |||
| 2 | 260.20 | |||
| 01/07/2026 | 14:22:24.415 | 2 | 259.80 | |
| 2 | 259.80 | |||
| 2 | 259.80 | |||
| 01/07/2026 | 14:20:00.968 | 31 | 260.10 | |
| 31 | 260.10 | |||
| 31 | 260.10 | |||
| 01/07/2026 | 14:07:43.663 | 30 | 260.75 | |
| 30 | 260.75 | |||
| 30 | 260.75 | |||
| 01/07/2026 | 14:04:54.795 | 1 | 259.55 | |
| 1 | 259.55 | |||
| 1 | 259.55 | |||
| 01/07/2026 | 14:02:31.008 | 50 | 260.05 | |
| 50 | 260.05 | |||
| 50 | 260.05 | |||
| 01/07/2026 | 14:01:22.894 | 10 | 260.05 | |
| 10 | 260.05 | |||
| 10 | 260.05 | |||
| 01/07/2026 | 13:49:09.985 | 50 | 260.05 | |
| 50 | 260.05 | |||
| 50 | 260.05 | |||
| 01/07/2026 | 13:48:14.290 | 10 | 261.05 | |
| 10 | 261.05 | |||
| 10 | 261.05 | |||
| 01/07/2026 | 13:47:19.047 | 5 | 260.55 | |
| 5 | 260.55 | |||
| 5 | 260.55 | |||
| 01/07/2026 | 13:38:28.445 | 73 | 261.00 | |
| 40 | 261.00 | |||
| 33 | 261.00 | |||
| 73 | 261.00 | |||
| 01/07/2026 | 13:29:52.071 | 21 | 262.05 | |
| 21 | 262.05 | |||
| 21 | 262.05 | |||
| 01/07/2026 | 13:28:56.675 | 75 | 262.55 | |
| 75 | 262.55 | |||
| 75 | 262.55 | |||
| 01/07/2026 | 13:28:30.872 | 50 | 262.60 | |
| 50 | 262.60 | |||
| 50 | 262.60 | |||
| 01/07/2026 | 13:10:36.673 | 2 | 261.70 | |
| 2 | 261.70 | |||
| 2 | 261.70 | |||
| 01/07/2026 | 13:05:09.455 | 2 | 262.25 | |
| 2 | 262.25 | |||
| 2 | 262.25 | |||
| 01/07/2026 | 12:58:34.094 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 01/07/2026 | 12:57:19.693 | 25 | 262.35 | |
| 25 | 262.35 | |||
| 25 | 262.35 | |||
| 01/07/2026 | 12:56:40.665 | 10 | 262.45 | |
| 10 | 262.45 | |||
| 10 | 262.45 | |||
| 01/07/2026 | 12:43:10.798 | 50 | 261.25 | |
| 50 | 261.25 | |||
| 50 | 261.25 | |||
| 01/07/2026 | 12:43:10.640 | 22 | 261.25 | |
| 22 | 261.25 | |||
| 22 | 261.25 | |||
| 01/07/2026 | 12:38:36.854 | 11 | 261.85 | |
| 11 | 261.85 | |||
| 11 | 261.85 | |||
| 01/07/2026 | 12:33:46.775 | 50 | 262.20 | |
| 50 | 262.20 | |||
| 50 | 262.20 | |||
| 01/07/2026 | 12:33:18.665 | 50 | 262.25 | |
| 50 | 262.25 | |||
| 50 | 262.25 | |||
| 01/07/2026 | 12:32:56.697 | 50 | 261.75 | |
| 50 | 261.75 | |||
| 50 | 261.75 | |||
| 01/07/2026 | 12:32:39.225 | 4 | 261.75 | |
| 4 | 261.75 | |||
| 4 | 261.75 | |||
| 01/07/2026 | 12:20:46.110 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 01/07/2026 | 12:15:37.143 | 19 | 261.00 | |
| 19 | 261.00 | |||
| 19 | 261.00 | |||
| 01/07/2026 | 12:09:11.799 | 4 | 261.95 | |
| 4 | 261.95 | |||
| 4 | 261.95 | |||
| 01/07/2026 | 12:06:50.844 | 10 | 262.00 | |
| 10 | 262.00 | |||
| 10 | 262.00 | |||
| 01/07/2026 | 12:04:47.340 | 8 | 262.50 | |
| 8 | 262.50 | |||
| 8 | 262.50 | |||
| 01/07/2026 | 12:03:31.047 | 10 | 262.65 | |
| 10 | 262.65 | |||
| 10 | 262.65 | |||
| 01/07/2026 | 12:01:23.153 | 1 | 261.20 | |
| 1 | 261.20 | |||
| 1 | 261.20 | |||
| 01/07/2026 | 12:00:22.169 | 35 | 262.10 | |
| 35 | 262.10 | |||
| 35 | 262.10 | |||
| 01/07/2026 | 11:56:32.397 | 3 | 260.45 | |
| 3 | 260.45 | |||
| 3 | 260.45 | |||
| 01/07/2026 | 11:52:55.295 | 7 | 261.15 | |
| 7 | 261.15 | |||
| 7 | 261.15 | |||
| 01/07/2026 | 11:50:14.044 | 30 | 261.20 | |
| 30 | 261.20 | |||
| 30 | 261.20 | |||
| 01/07/2026 | 11:36:09.587 | 40 | 259.85 | |
| 40 | 259.85 | |||
| 40 | 259.85 | |||
| 01/07/2026 | 11:17:14.305 | 30 | 259.75 | |
| 30 | 259.75 | |||
| 30 | 259.75 | |||
| 01/07/2026 | 11:10:50.565 | 3 | 260.10 | |
| 3 | 260.10 | |||
| 3 | 260.10 | |||
| 01/07/2026 | 11:02:22.449 | 9 | 261.20 | |
| 9 | 261.20 | |||
| 9 | 261.20 | |||
| 01/07/2026 | 10:53:36.345 | 15 | 260.25 | |
| 15 | 260.25 | |||
| 15 | 260.25 | |||
| 01/07/2026 | 10:52:55.460 | 20 | 259.90 | |
| 20 | 259.90 | |||
| 10 | 259.90 | |||
| 10 | 259.90 | |||
| 01/07/2026 | 10:46:27.165 | 6 | 260.00 | |
| 6 | 260.00 | |||
| 6 | 260.00 | |||
| 01/07/2026 | 10:43:20.581 | 3 | 260.00 | |
| 3 | 260.00 | |||
| 3 | 260.00 | |||
| 01/07/2026 | 10:36:29.608 | 19 | 259.00 | |
| 19 | 259.00 | |||
| 19 | 259.00 | |||
| 01/07/2026 | 10:30:05.677 | 1 | 259.05 | |
| 1 | 259.05 | |||
| 1 | 259.05 | |||
| 01/07/2026 | 10:22:13.481 | 50 | 259.45 | |
| 50 | 259.45 | |||
| 50 | 259.45 | |||
| 01/07/2026 | 10:22:09.413 | 6 | 259.95 | |
| 6 | 259.95 | |||
| 6 | 259.95 | |||
| 01/07/2026 | 10:15:06.580 | 8 | 259.85 | |
| 8 | 259.85 | |||
| 8 | 259.85 | |||
| 01/07/2026 | 10:01:21.390 | 4 | 260.20 | |
| 4 | 260.20 | |||
| 4 | 260.20 | |||
| 01/07/2026 | 10:00:46.135 | 4 | 261.75 | |
| 4 | 261.75 | |||
| 4 | 261.75 | |||
| 01/07/2026 | 09:58:26.233 | 3 | 261.35 | |
| 3 | 261.35 | |||
| 3 | 261.35 | |||
| 01/07/2026 | 09:58:21.222 | 14 | 261.35 | |
| 14 | 261.35 | |||
| 14 | 261.35 | |||
| 01/07/2026 | 09:57:53.624 | 50 | 261.55 | |
| 50 | 261.55 | |||
| 50 | 261.55 | |||
| 01/07/2026 | 09:47:59.323 | 20 | 260.60 | |
| 20 | 260.60 | |||
| 20 | 260.60 | |||
| 01/07/2026 | 09:40:36.814 | 470 | 262.00 | |
| 470 | 262.00 | |||
| 470 | 262.00 | |||
| 01/07/2026 | 09:38:35.537 | 5 | 260.00 | |
| 5 | 260.00 | |||
| 5 | 260.00 | |||
| 01/07/2026 | 09:36:58.819 | 2 | 261.10 | |
| 2 | 261.10 | |||
| 2 | 261.10 | |||
| 01/07/2026 | 09:30:22.730 | 2 | 261.10 | |
| 2 | 261.10 | |||
| 2 | 261.10 | |||
| 01/07/2026 | 09:30:17.360 | 15 | 261.30 | |
| 15 | 261.30 | |||
| 15 | 261.30 | |||
| 01/07/2026 | 09:13:02.902 | 9 | 258.05 | |
| 9 | 258.05 | |||
| 9 | 258.05 | |||
| 01/07/2026 | 09:11:02.826 | 3 | 259.45 | |
| 3 | 259.45 | |||
| 3 | 259.45 | |||
| 01/07/2026 | 09:10:27.157 | 12 | 258.35 | |
| 12 | 258.35 | |||
| 12 | 258.35 | |||
| 01/07/2026 | 09:10:27.116 | 8 | 258.35 | |
| 8 | 258.35 | |||
| 8 | 258.35 | |||
| 01/07/2026 | 09:10:04.321 | 42 | 259.70 | |
| 42 | 259.70 | |||
| 42 | 259.70 | |||
| 01/07/2026 | 09:05:08.525 | 50 | 260.00 | |
| 50 | 260.00 | |||
| 50 | 260.00 | |||
| 01/07/2026 | 09:03:58.488 | 39 | 259.00 | |
| 39 | 259.00 | |||
| 39 | 259.00 | |||
| 01/07/2026 | 09:03:58.086 | 35 | 259.00 | |
| 35 | 259.00 | |||
| 35 | 259.00 | |||
| 01/07/2026 | 09:03:03.649 | 5 | 259.00 | |
| 5 | 259.00 | |||
| 5 | 259.00 | |||
| 01/07/2026 | 09:02:07.504 | 48 | 260.00 | |
| 48 | 260.00 | |||
| 48 | 260.00 | |||
| 01/07/2026 | 09:02:07.100 | 50 | 260.00 | |
| 20 | 260.00 | |||
| 30 | 260.00 | |||
| 50 | 260.00 | |||
| 01/07/2026 | 09:01:48.737 | 4 | 262.00 | |
| 4 | 262.00 | |||
| 4 | 262.00 | |||
| 01/07/2026 | 08:59:16.140 | 20 | 262.00 | |
| 20 | 262.00 | |||
| 20 | 262.00 | |||
| 01/07/2026 | 08:50:35.833 | 36 | 261.00 | |
| 36 | 261.00 | |||
| 36 | 261.00 | |||
| 01/07/2026 | 08:50:35.434 | 20 | 261.00 | |
| 20 | 261.00 | |||
| 20 | 261.00 | |||
| 01/07/2026 | 08:49:13.911 | 25 | 261.00 | |
| 25 | 261.00 | |||
| 25 | 261.00 | |||
| 01/07/2026 | 08:49:13.861 | 15 | 261.00 | |
| 15 | 261.00 | |||
| 15 | 261.00 | |||
| 01/07/2026 | 08:47:57.185 | 50 | 261.00 | |
| 50 | 261.00 | |||
| 50 | 261.00 | |||
| 01/07/2026 | 08:46:49.726 | 100 | 260.00 | |
| 50 | 260.00 | |||
| 100 | 260.00 | |||
| 50 | 260.00 | |||
| 01/07/2026 | 08:46:28.892 | 50 | 260.00 | |
| 50 | 260.00 | |||
| 50 | 260.00 | |||
| 01/07/2026 | 08:42:30.028 | 8 | 262.00 | |
| 8 | 262.00 | |||
| 8 | 262.00 | |||
| 01/07/2026 | 08:42:14.472 | 5 | 260.00 | |
| 5 | 260.00 | |||
| 5 | 260.00 | |||
| 01/07/2026 | 08:31:36.236 | 50 | 261.00 | |
| 50 | 261.00 | |||
| 50 | 261.00 | |||
| 01/07/2026 | 08:31:18.557 | 18 | 261.00 | |
| 18 | 261.00 | |||
| 18 | 261.00 | |||
| 01/07/2026 | 08:28:51.068 | 5 | 260.00 | |
| 3 | 260.00 | |||
| 5 | 260.00 | |||
| 2 | 260.00 | |||
| 01/07/2026 | 08:28:51.007 | 50 | 260.00 | |
| 50 | 260.00 | |||
| 1 | 260.00 | |||
| 39 | 260.00 | |||
| 10 | 260.00 | |||
| 01/07/2026 | 08:28:23.362 | 50 | 260.50 | |
| 50 | 260.50 | |||
| 50 | 260.50 | |||
| 01/07/2026 | 08:26:55.470 | 3 | 262.00 | |
| 3 | 262.00 | |||
| 3 | 262.00 | |||
| 01/07/2026 | 08:23:17.058 | 27 | 262.00 | |
| 27 | 262.00 | |||
| 27 | 262.00 | |||
| 01/07/2026 | 08:23:16.756 | 23 | 262.00 | |
| 23 | 262.00 | |||
| 23 | 262.00 | |||
| 01/07/2026 | 08:18:17.865 | 6 | 262.00 | |
| 6 | 262.00 | |||
| 6 | 262.00 | |||
| 01/07/2026 | 08:17:31.426 | 50 | 263.00 | |
| 50 | 263.00 | |||
| 50 | 263.00 | |||
| 01/07/2026 | 08:15:29.357 | 3 | 265.00 | |
| 3 | 265.00 | |||
| 3 | 265.00 | |||
| 01/07/2026 | 08:13:19.333 | 4 | 265.00 | |
| 4 | 265.00 | |||
| 4 | 265.00 | |||
| 01/07/2026 | 08:12:57.307 | 2 | 263.00 | |
| 2 | 263.00 | |||
| 2 | 263.00 | |||
| 01/07/2026 | 08:08:54.151 | 2 | 263.00 | |
| 2 | 263.00 | |||
| 2 | 263.00 | |||
| 01/07/2026 | 08:07:59.985 | 20 | 265.00 | |
| 20 | 265.00 | |||
| 20 | 265.00 | |||
| 01/07/2026 | 08:07:11.945 | 10 | 265.00 | |
| 10 | 265.00 | |||
| 10 | 265.00 | |||
| 01/07/2026 | 08:06:19.720 | 2 | 265.00 | |
| 2 | 265.00 | |||
| 2 | 265.00 | |||
| 01/07/2026 | 07:58:35.417 | 20 | 265.00 | |
| 20 | 265.00 | |||
| 20 | 265.00 | |||
| 01/07/2026 | 07:55:19.960 | 4 | 263.50 | |
| 4 | 263.50 | |||
| 4 | 263.50 | |||
| 01/07/2026 | 07:55:03.490 | 40 | 265.00 | |
| 40 | 265.00 | |||
| 40 | 265.00 | |||
| 01/07/2026 | 07:51:42.661 | 3 | 265.00 | |
| 3 | 265.00 | |||
| 3 | 265.00 | |||
| 01/07/2026 | 07:35:30.659 | 10 | 264.00 | |
| 10 | 264.00 | |||
| 10 | 264.00 | |||
| 01/07/2026 | 07:35:08.883 | 50 | 263.00 | |
| 50 | 263.00 | |||
| 50 | 263.00 | |||
| 01/07/2026 | 07:35:03.016 | 20 | 260.05 | |
| 20 | 260.05 | |||
| 20 | 260.05 | |||
| 01/07/2026 | 07:35:00.822 | 30 | 260.05 | |
| 30 | 260.05 | |||
| 30 | 260.05 | |||
| 01/07/2026 | 07:34:40.616 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 01/07/2026 | 07:30:12.887 | 33 | 264.55 | |
| 33 | 264.55 | |||
| 33 | 264.55 | |||
| 01/07/2026 | 07:30:11.922 | 33 | 264.60 | |
| 33 | 264.60 | |||
| 33 | 264.60 | |||
| 01/07/2026 | 07:30:11.545 | 33 | 264.60 | |
| 15 | 264.60 | |||
| 33 | 264.60 | |||
| 18 | 264.60 | |||
| 01/07/2026 | 07:30:11.234 | 11 | 264.60 | |
| 11 | 264.60 | |||
| 11 | 264.60 | |||
| 01/07/2026 | 07:30:10.912 | 10 | 267.25 | |
| 10 | 267.25 | |||
| 10 | 267.25 | |||
| 01/07/2026 | 07:30:10.819 | 25 | 267.25 | |
| 2 | 267.25 | |||
| 25 | 267.25 | |||
| 18 | 267.25 | |||
| 5 | 267.25 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00