KLA Corp.

123

118

175.98

Date Time Volume Order Volume Price
14/08/2026 21:56:51.457 11   175.98
      11 175.98
      11 175.98
14/08/2026 21:48:21.312 15   176.50
      15 176.50
      15 176.50
14/08/2026 21:29:26.302 8   176.50
      8 176.50
      8 176.50
14/08/2026 21:05:07.543 6   175.98
      6 175.98
      6 175.98
14/08/2026 20:54:51.764 145   175.78
      145 175.78
      145 175.78
14/08/2026 20:26:23.427 1   175.10
      1 175.10
      1 175.10
14/08/2026 20:26:22.863 25   174.92
      25 174.92
      25 174.92
14/08/2026 19:50:33.782 2   173.96
      2 173.96
      2 173.96
14/08/2026 19:46:39.689 140   173.78
      140 173.78
      140 173.78
14/08/2026 19:43:15.242 2   173.86
      2 173.86
      2 173.86
14/08/2026 19:33:12.506 10   174.58
      10 174.58
      10 174.58
14/08/2026 19:26:12.982 4   174.30
      4 174.30
      4 174.30
14/08/2026 19:24:29.775 25   174.46
      25 174.46
      25 174.46
14/08/2026 19:23:12.351 2   174.64
      2 174.64
      2 174.64
14/08/2026 19:23:12.025 10   174.64
      10 174.64
      10 174.64
14/08/2026 19:15:39.128 10   174.68
      10 174.68
      10 174.68
14/08/2026 19:05:57.640 8   174.70
      8 174.70
      8 174.70
14/08/2026 18:59:14.878 5   174.88
      5 174.88
      5 174.88
14/08/2026 18:59:14.520 23   174.88
      23 174.88
      23 174.88
14/08/2026 18:39:53.391 15   175.00
      15 175.00
      15 175.00
14/08/2026 18:37:02.130 18   175.20
      18 175.20
      18 175.20
14/08/2026 18:37:00.313 4   175.16
      4 175.16
      4 175.16
14/08/2026 18:36:33.256 300   174.90
      300 174.90
      300 174.90
14/08/2026 18:33:01.155 15   174.70
      15 174.70
      15 174.70
14/08/2026 18:32:11.495 10   174.90
      10 174.90
      10 174.90
14/08/2026 18:30:10.885 10   175.36
      10 175.36
      10 175.36
14/08/2026 18:13:53.179 7   174.74
      7 174.74
      7 174.74
14/08/2026 18:06:47.657 20   174.48
      20 174.48
      20 174.48
14/08/2026 18:03:06.325 28   174.50
      28 174.50
      28 174.50
14/08/2026 17:58:19.212 3   174.28
      3 174.28
      3 174.28
14/08/2026 17:54:02.727 10   174.18
      10 174.18
      10 174.18
14/08/2026 17:51:23.933 1   173.78
      1 173.78
      1 173.78
14/08/2026 17:48:51.989 57   174.20
      57 174.20
      57 174.20
14/08/2026 17:48:48.261 10   174.04
      10 174.04
      10 174.04
14/08/2026 17:38:20.623 11   174.94
      11 174.94
      11 174.94
14/08/2026 17:36:34.696 30   175.10
      30 175.10
      27 175.10
      3 175.10
14/08/2026 17:25:45.731 15   175.00
      15 175.00
      15 175.00
14/08/2026 17:24:00.930 3   174.98
      3 174.98
      3 174.98
14/08/2026 17:23:00.613 40   174.78
      25 174.78
      40 174.78
      15 174.78
14/08/2026 17:23:00.528 15   175.00
      15 175.00
      15 175.00
14/08/2026 17:11:55.113 11   176.28
      11 176.28
      11 176.28
14/08/2026 17:06:15.817 12   176.30
      12 176.30
      12 176.30
14/08/2026 17:04:32.231 5   176.02
      5 176.02
      5 176.02
14/08/2026 17:01:49.573 6   176.50
      6 176.50
      6 176.50
14/08/2026 17:00:05.835 10   176.48
      10 176.48
      10 176.48
14/08/2026 16:58:17.246 15   176.74
      15 176.74
      15 176.74
14/08/2026 16:55:47.613 10   176.88
      10 176.88
      10 176.88
14/08/2026 16:54:20.291 180   176.80
      180 176.80
      180 176.80
14/08/2026 16:53:07.856 21   176.82
      21 176.82
      21 176.82
14/08/2026 16:53:07.780 21   176.82
      21 176.82
      21 176.82
14/08/2026 16:33:22.974 5   175.64
      5 175.64
      5 175.64
14/08/2026 16:33:22.917 4   175.64
      4 175.64
      4 175.64
14/08/2026 16:31:07.863 3   175.32
      3 175.32
      3 175.32
14/08/2026 16:28:46.885 28   175.12
      28 175.12
      28 175.12
14/08/2026 16:24:02.084 10   176.26
      10 176.26
      10 176.26
14/08/2026 16:24:01.780 10   176.28
      10 176.28
      10 176.28
14/08/2026 16:18:17.226 10   176.52
      10 176.52
      10 176.52
14/08/2026 16:12:04.779 32   176.20
      32 176.20
      32 176.20
14/08/2026 16:10:58.775 20   175.88
      20 175.88
      20 175.88
14/08/2026 16:10:42.881 55   176.00
      55 176.00
      55 176.00
14/08/2026 16:07:46.401 17   176.94
      17 176.94
      17 176.94
14/08/2026 16:04:58.848 29   176.58
      29 176.58
      29 176.58
14/08/2026 16:03:44.743 10   176.84
      10 176.84
      10 176.84
14/08/2026 15:59:04.519 30   176.62
      10 176.62
      20 176.62
      30 176.62
14/08/2026 15:59:04.430 50   177.00
      50 177.00
      50 177.00
14/08/2026 15:58:31.061 25   177.32
      25 177.32
      25 177.32
14/08/2026 15:52:58.749 10   179.34
      10 179.34
      10 179.34
14/08/2026 15:33:39.145 50   177.72
      50 177.72
      50 177.72
14/08/2026 15:33:39.066 10   177.72
      10 177.72
      10 177.72
14/08/2026 15:30:20.464 8   178.82
      8 178.82
      8 178.82
14/08/2026 15:23:41.799 18   180.54
      18 180.54
      18 180.54
14/08/2026 15:23:37.000 4   180.54
      4 180.54
      4 180.54
14/08/2026 15:23:31.115 13   180.54
      13 180.54
      13 180.54
14/08/2026 15:23:17.118 12   180.98
      12 180.98
      12 180.98
14/08/2026 15:23:17.093 12   180.98
      12 180.98
      12 180.98
14/08/2026 15:23:16.961 15   180.98
      15 180.98
      15 180.98
14/08/2026 15:23:16.861 15   180.98
      15 180.98
      15 180.98
14/08/2026 15:15:17.749 75   180.50
      75 180.50
      75 180.50
14/08/2026 15:15:11.564 1   180.52
      1 180.52
      1 180.52
14/08/2026 15:15:11.250 1   180.52
      1 180.52
      1 180.52
14/08/2026 15:15:10.977 1   180.52
      1 180.52
      1 180.52
14/08/2026 15:15:10.713 1   180.52
      1 180.52
      1 180.52
14/08/2026 15:15:10.418 1   180.52
      1 180.52
      1 180.52
14/08/2026 15:14:28.414 56   180.60
      56 180.60
      56 180.60
14/08/2026 15:13:21.813 9   180.62
      9 180.62
      9 180.62
14/08/2026 15:12:33.388 13   181.38
      13 181.38
      13 181.38
14/08/2026 15:12:16.043 26   180.62
      26 180.62
      26 180.62
14/08/2026 15:12:00.059 56   180.62
      56 180.62
      56 180.62
14/08/2026 15:02:15.199 3   181.38
      3 181.38
      3 181.38
14/08/2026 14:52:23.356 3   181.12
      3 181.12
      3 181.12
14/08/2026 14:38:02.697 55   182.06
      55 182.06
      55 182.06
14/08/2026 14:32:26.387 24   180.62
      24 180.62
      24 180.62
14/08/2026 14:32:26.357 56   180.62
      56 180.62
      56 180.62
14/08/2026 14:32:26.030 3   181.94
      3 181.94
      3 181.94
14/08/2026 14:23:39.870 15   181.76
      15 181.76
      15 181.76
14/08/2026 14:10:43.712 12   181.74
      12 181.74
      12 181.74
14/08/2026 12:41:33.501 2   180.98
      2 180.98
      2 180.98
14/08/2026 12:24:15.358 15   180.52
      15 180.52
      15 180.52
14/08/2026 11:50:49.533 15   180.66
      15 180.66
      15 180.66
14/08/2026 11:33:29.778 10   181.90
      10 181.90
      10 181.90
14/08/2026 11:23:49.034 3   180.52
      3 180.52
      3 180.52
14/08/2026 11:20:31.518 4   181.06
      4 181.06
      4 181.06
14/08/2026 10:53:47.392 15   181.50
      15 181.50
      15 181.50
14/08/2026 10:10:51.934 20   182.02
      20 182.02
      20 182.02
14/08/2026 09:49:57.257 50   180.52
      50 180.52
      50 180.52
14/08/2026 09:48:56.943 50   180.36
      50 180.36
      50 180.36
14/08/2026 09:37:56.090 50   180.52
      50 180.52
      50 180.52
14/08/2026 09:30:15.129 1   180.42
      1 180.42
      1 180.42
14/08/2026 09:21:00.971 50   181.46
      50 181.46
      35 181.46
      15 181.46
14/08/2026 09:13:57.247 90   180.08
      90 180.08
      90 180.08
14/08/2026 09:05:59.441 2   182.56
      2 182.56
      2 182.56
14/08/2026 09:02:19.408 7   180.50
      7 180.50
      7 180.50
14/08/2026 08:47:25.714 10   180.50
      10 180.50
      10 180.50
14/08/2026 08:26:53.763 50   180.00
      50 180.00
      50 180.00
14/08/2026 08:15:08.456 12   180.50
      12 180.50
      12 180.50
14/08/2026 07:57:01.960 70   180.00
      70 180.00
      70 180.00
14/08/2026 07:49:24.226 50   180.00
      50 180.00
      50 180.00
14/08/2026 07:30:09.435 19   180.00
      11 180.00
      19 180.00
      8 180.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)