Tradegate BSX

KLA Corp.

1568.20

Date	Time	Volume	Order Volume	Price
15/05/2026	21:40:44.378	34		1 568.20
			34	1 568.20
			34	1 568.20
15/05/2026	21:27:47.384	4		1 563.00
			4	1 563.00
			4	1 563.00
15/05/2026	20:56:37.441	12		1 576.60
			12	1 576.60
			12	1 576.60
15/05/2026	18:50:34.860	1		1 570.60
			1	1 570.60
			1	1 570.60
15/05/2026	18:48:12.769	40		1 579.60
			40	1 579.60
			40	1 579.60
15/05/2026	18:26:06.411	1		1 576.00
			1	1 576.00
			1	1 576.00
15/05/2026	18:14:45.576	2		1 576.80
			2	1 576.80
			2	1 576.80
15/05/2026	17:35:03.921	5		1 579.60
			5	1 579.60
			5	1 579.60
15/05/2026	16:52:34.114	2		1 562.60
			2	1 562.60
			2	1 562.60
15/05/2026	16:29:16.586	5		1 560.60
			5	1 560.60
			5	1 560.60
15/05/2026	16:13:51.419	1		1 570.40
			1	1 570.40
			1	1 570.40
15/05/2026	16:12:13.619	23		1 564.00
			23	1 564.00
			23	1 564.00
15/05/2026	16:09:04.948	39		1 555.80
			39	1 555.80
			39	1 555.80
15/05/2026	16:09:03.153	6		1 555.80
			6	1 555.80
			6	1 555.80
15/05/2026	16:09:02.647	1		1 555.80
			1	1 555.80
			1	1 555.80
15/05/2026	16:08:57.069	40		1 555.80
			40	1 555.80
			40	1 555.80
15/05/2026	16:08:56.635	6		1 555.80
			6	1 555.80
			6	1 555.80
15/05/2026	16:08:56.142	6		1 555.80
			6	1 555.80
			6	1 555.80
15/05/2026	16:08:55.644	6		1 555.80
			6	1 555.80
			6	1 555.80
15/05/2026	16:05:11.307	6		1 555.80
			6	1 555.80
			6	1 555.80
15/05/2026	16:05:10.784	6		1 555.80
			6	1 555.80
			6	1 555.80
15/05/2026	16:05:10.256	6		1 555.80
			6	1 555.80
			6	1 555.80
15/05/2026	15:56:52.372	6		1 570.60
			6	1 570.60
			6	1 570.60
15/05/2026	15:50:05.505	4		1 561.00
			4	1 561.00
			4	1 561.00
15/05/2026	15:49:03.894	1		1 565.60
			1	1 565.60
			1	1 565.60
15/05/2026	15:45:22.060	10		1 554.80
			10	1 554.80
			10	1 554.80
15/05/2026	15:45:21.985	3		1 555.00
			3	1 555.00
			3	1 555.00
15/05/2026	15:40:39.922	1		1 556.40
			1	1 556.40
			1	1 556.40
15/05/2026	15:39:50.446	1		1 558.80
			1	1 558.80
			1	1 558.80
15/05/2026	15:35:14.536	1		1 563.40
			1	1 563.40
			1	1 563.40
15/05/2026	15:06:30.970	1		1 600.00
			1	1 600.00
			1	1 600.00
15/05/2026	14:22:19.175	10		1 580.00
			10	1 580.00
			10	1 580.00
15/05/2026	14:21:15.968	5		1 580.00
			5	1 580.00
			5	1 580.00
15/05/2026	13:41:31.202	2		1 580.00
			2	1 580.00
			2	1 580.00
15/05/2026	13:40:15.738	10		1 570.00
			10	1 570.00
			10	1 570.00
15/05/2026	13:24:19.621	1		1 600.00
			1	1 600.00
			1	1 600.00
15/05/2026	12:06:08.969	1		1 600.00
			1	1 600.00
			1	1 600.00
15/05/2026	11:14:06.443	2		1 600.00
			2	1 600.00
			2	1 600.00
15/05/2026	11:09:26.653	12		1 570.00
			12	1 570.00
			12	1 570.00
15/05/2026	11:08:36.376	3		1 570.00
			3	1 570.00
			2	1 570.00
			1	1 570.00
15/05/2026	10:28:57.819	3		1 580.20
			3	1 580.20
			3	1 580.20
15/05/2026	10:17:28.733	4		1 580.20
			4	1 580.20
			4	1 580.20
15/05/2026	10:17:04.360	3		1 590.00
			3	1 590.00
			3	1 590.00
15/05/2026	09:39:19.625	10		1 610.00
			10	1 610.00
			10	1 610.00
15/05/2026	09:37:58.547	10		1 610.00
			10	1 610.00
			10	1 610.00
15/05/2026	09:35:09.910	1		1 640.00
			1	1 640.00
			1	1 640.00
15/05/2026	09:30:37.106	1		1 640.00
			1	1 640.00
			1	1 640.00
15/05/2026	09:30:20.656	1		1 640.00
			1	1 640.00
			1	1 640.00
15/05/2026	09:29:07.267	2		1 600.00
			2	1 600.00
			2	1 600.00
15/05/2026	09:10:02.542	1		1 635.00
			1	1 635.00
			1	1 635.00
15/05/2026	09:09:51.988	5		1 615.20
			5	1 615.20
			5	1 615.20
15/05/2026	09:09:51.576	5		1 615.20
			5	1 615.20
			5	1 615.20
15/05/2026	09:04:50.791	10		1 612.00
			10	1 612.00
			10	1 612.00
15/05/2026	09:01:48.210	4		1 612.00
			4	1 612.00
			4	1 612.00
15/05/2026	08:51:31.931	3		1 592.00
			3	1 592.00
			3	1 592.00
15/05/2026	08:44:50.182	2		1 612.00
			2	1 612.00
			2	1 612.00
15/05/2026	08:32:25.693	10		1 597.40
			10	1 597.40
			10	1 597.40
15/05/2026	08:31:29.963	5		1 597.20
			5	1 597.20
			5	1 597.20
15/05/2026	08:31:29.523	5		1 597.20
			5	1 597.20
			5	1 597.20
15/05/2026	08:30:11.875	10		1 597.40
			10	1 597.40
			10	1 597.40
15/05/2026	08:02:49.058	2		1 597.60
			2	1 597.60
			2	1 597.60
15/05/2026	07:56:37.238	6		1 614.00
			6	1 614.00
			6	1 614.00
15/05/2026	07:30:01.313	3		1 619.60
			3	1 619.60
			3	1 619.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice