KLA Corp.

102

98

138.06

Date Time Volume Order Volume Price
13/11/2026 21:58:41.313 2   138.06
      2 138.06
      2 138.06
13/11/2026 21:58:40.950 7   138.22
      7 138.22
      7 138.22
13/11/2026 21:50:02.319 10   138.20
      10 138.20
      10 138.20
13/11/2026 21:15:32.691 3   137.74
      3 137.74
      3 137.74
13/11/2026 21:14:22.707 15   138.04
      15 138.04
      15 138.04
13/11/2026 21:12:32.439 1   137.92
      1 137.92
      1 137.92
13/11/2026 21:03:47.111 7   137.90
      7 137.90
      7 137.90
13/11/2026 20:46:12.312 7   137.38
      7 137.38
      7 137.38
13/11/2026 20:45:14.449 1   137.46
      1 137.46
      1 137.46
13/11/2026 20:40:34.395 7   137.66
      7 137.66
      7 137.66
13/11/2026 20:36:13.013 250   137.24
      250 137.24
      250 137.24
13/11/2026 20:33:47.865 10   137.16
      10 137.16
      10 137.16
13/11/2026 20:18:03.828 1   137.98
      1 137.98
      1 137.98
13/11/2026 20:07:57.384 8   138.06
      8 138.06
      8 138.06
13/11/2026 20:07:00.376 1   137.86
      1 137.86
      1 137.86
13/11/2026 19:28:28.250 60   136.86
      60 136.86
      60 136.86
13/11/2026 19:19:31.882 60   136.60
      60 136.60
      60 136.60
13/11/2026 19:00:01.824 20   136.52
      20 136.52
      20 136.52
13/11/2026 18:56:43.272 29   136.72
      29 136.72
      29 136.72
13/11/2026 18:55:48.071 1   136.54
      1 136.54
      1 136.54
13/11/2026 18:17:37.955 15   136.46
      15 136.46
      15 136.46
13/11/2026 17:52:17.305 10   135.74
      10 135.74
      10 135.74
13/11/2026 17:34:54.856 40   135.82
      40 135.82
      40 135.82
13/11/2026 17:32:18.116 23   136.52
      23 136.52
      23 136.52
13/11/2026 17:17:59.191 5   134.14
      5 134.14
      5 134.14
13/11/2026 17:08:44.968 15   134.70
      15 134.70
      15 134.70
13/11/2026 16:58:16.628 100   135.22
      100 135.22
      100 135.22
13/11/2026 16:57:16.022 150   135.08
      150 135.08
      150 135.08
13/11/2026 16:47:43.701 30   134.16
      30 134.16
      30 134.16
13/11/2026 16:43:11.691 10   134.50
      10 134.50
      10 134.50
13/11/2026 16:37:15.769 20   133.80
      20 133.80
      20 133.80
13/11/2026 16:34:34.850 10   135.20
      10 135.20
      10 135.20
13/11/2026 16:34:04.291 38   135.22
      38 135.22
      38 135.22
13/11/2026 16:28:26.346 8   135.00
      8 135.00
      8 135.00
13/11/2026 16:28:24.398 10   134.98
      10 134.98
      10 134.98
13/11/2026 16:28:14.643 10   134.98
      10 134.98
      10 134.98
13/11/2026 16:22:15.829 2   133.70
      2 133.70
      2 133.70
13/11/2026 16:21:17.145 6   133.20
      6 133.20
      6 133.20
13/11/2026 16:21:11.131 15   132.84
      15 132.84
      15 132.84
13/11/2026 16:20:36.482 10   133.24
      10 133.24
      10 133.24
13/11/2026 16:18:56.216 50   133.34
      50 133.34
      50 133.34
13/11/2026 16:11:14.706 50   134.78
      50 134.78
      50 134.78
13/11/2026 16:11:14.212 48   135.00
      8 135.00
      5 135.00
      35 135.00
      48 135.00
13/11/2026 16:03:27.372 15   136.00
      15 136.00
      15 136.00
13/11/2026 16:02:24.130 75   136.70
      75 136.70
      75 136.70
13/11/2026 15:55:38.719 4   137.68
      4 137.68
      4 137.68
13/11/2026 15:52:57.932 3   138.38
      3 138.38
      3 138.38
13/11/2026 15:49:20.522 11   139.00
      11 139.00
      11 139.00
13/11/2026 15:33:27.876 15   141.22
      15 141.22
      15 141.22
13/11/2026 15:32:36.020 21   140.72
      21 140.72
      21 140.72
13/11/2026 15:31:11.266 50   139.10
      40 139.10
      10 139.10
      50 139.10
13/11/2026 15:15:41.468 15   142.68
      15 142.68
      15 142.68
13/11/2026 15:01:45.073 10   140.60
      10 140.60
      10 140.60
13/11/2026 14:47:25.202 28   143.02
      28 143.02
      28 143.02
13/11/2026 14:33:05.267 50   144.50
      50 144.50
      50 144.50
13/11/2026 14:21:12.027 10   140.60
      10 140.60
      10 140.60
13/11/2026 14:11:44.105 35   140.60
      35 140.60
      35 140.60
13/11/2026 13:55:38.419 11   142.40
      11 142.40
      11 142.40
13/11/2026 13:47:02.852 5   142.82
      5 142.82
      5 142.82
13/11/2026 13:46:01.391 3   142.56
      3 142.56
      3 142.56
13/11/2026 13:45:58.901 10   142.00
      10 142.00
      10 142.00
13/11/2026 13:45:50.063 32   142.02
      32 142.02
      32 142.02
13/11/2026 13:45:49.130 36   142.02
      36 142.02
      36 142.02
13/11/2026 13:41:28.590 36   142.02
      36 142.02
      36 142.02
13/11/2026 13:26:58.646 17   144.22
      17 144.22
      17 144.22
13/11/2026 12:53:15.474 20   142.02
      20 142.02
      20 142.02
13/11/2026 12:42:43.824 17   143.60
      17 143.60
      17 143.60
13/11/2026 12:23:58.185 1   143.60
      1 143.60
      1 143.60
13/11/2026 12:22:10.499 70   143.96
      70 143.96
      70 143.96
13/11/2026 12:18:59.050 2   144.08
      2 144.08
      2 144.08
13/11/2026 11:32:49.602 36   141.94
      36 141.94
      36 141.94
13/11/2026 11:32:37.262 1   141.94
      1 141.94
      1 141.94
13/11/2026 11:29:12.385 1   141.94
      1 141.94
      1 141.94
13/11/2026 10:59:40.269 10   143.40
      10 143.40
      10 143.40
13/11/2026 10:56:44.272 18   141.94
      18 141.94
      18 141.94
13/11/2026 10:55:54.196 34   141.94
      34 141.94
      34 141.94
13/11/2026 10:55:41.575 32   141.94
      32 141.94
      32 141.94
13/11/2026 10:53:22.164 10   141.94
      10 141.94
      10 141.94
13/11/2026 10:53:19.503 1   141.94
      1 141.94
      1 141.94
13/11/2026 10:52:33.862 1   141.94
      1 141.94
      1 141.94
13/11/2026 10:40:06.428 4   141.30
      4 141.30
      4 141.30
13/11/2026 10:30:26.992 20   143.60
      20 143.60
      20 143.60
13/11/2026 10:08:04.669 7   143.14
      7 143.14
      7 143.14
13/11/2026 09:32:07.971 10   140.36
      10 140.36
      10 140.36
13/11/2026 09:23:15.144 20   141.00
      20 141.00
      20 141.00
13/11/2026 09:23:01.941 37   141.02
      37 141.02
      37 141.02
13/11/2026 09:22:59.392 37   141.02
      37 141.02
      37 141.02
13/11/2026 09:18:48.883 21   141.02
      21 141.02
      21 141.02
13/11/2026 08:56:48.316 2   142.50
      2 142.50
      2 142.50
13/11/2026 08:37:53.941 61   141.56
      61 141.56
      61 141.56
13/11/2026 08:37:53.635 61   141.56
      61 141.56
      61 141.56
13/11/2026 08:23:21.190 24   141.62
      24 141.62
      24 141.62
13/11/2026 08:15:50.415 60   142.00
      60 142.00
      60 142.00
13/11/2026 08:15:50.069 60   142.00
      60 142.00
      60 142.00
13/11/2026 07:30:17.218 23   142.00
      23 142.00
      23 142.00
13/11/2026 07:30:17.167 105   142.00
      105 142.00
      105 142.00
13/11/2026 07:30:17.056 64   142.00
      64 142.00
      64 142.00
13/11/2026 07:30:16.686 155   143.00
      70 143.00
      85 143.00
      15 143.00
      140 143.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)