KLA Corp.

13

13

1236.60

Date Time Volume Order Volume Price
16/02/2026 11:02:45.599 10   1 236.60
      10 1 236.60
      10 1 236.60
16/02/2026 11:02:40.601 3   1 251.00
      3 1 251.00
      3 1 251.00
16/02/2026 11:00:06.570 10   1 245.00
      10 1 245.00
      10 1 245.00
16/02/2026 11:00:06.169 10   1 245.00
      10 1 245.00
      10 1 245.00
16/02/2026 11:00:05.293 20   1 255.00
      20 1 255.00
      20 1 255.00
16/02/2026 10:58:48.878 10   1 245.20
      10 1 245.20
      10 1 245.20
16/02/2026 09:35:36.087 1   1 243.60
      1 1 243.60
      1 1 243.60
16/02/2026 09:30:43.261 1   1 244.20
      1 1 244.20
      1 1 244.20
16/02/2026 09:30:19.774 1   1 244.20
      1 1 244.20
      1 1 244.20
16/02/2026 09:08:08.018 10   1 235.20
      10 1 235.20
      10 1 235.20
16/02/2026 09:06:45.580 2   1 244.80
      2 1 244.80
      2 1 244.80
16/02/2026 08:55:57.103 8   1 243.80
      8 1 243.80
      8 1 243.80
16/02/2026 07:30:27.901 10   1 232.60
      10 1 232.60
      9 1 232.60
      1 1 232.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)