Johnson&Johnson

172

162

193.96

Date Time Volume Order Volume Price
24/04/2026 21:59:05.372 20   193.96
      20 193.96
      9 193.96
      6 193.96
      1 193.96
      4 193.96
24/04/2026 21:57:31.158 50   194.34
      50 194.34
      50 194.34
24/04/2026 21:40:29.140 2   194.82
      2 194.82
      2 194.82
24/04/2026 21:40:28.720 10   194.82
      10 194.82
      10 194.82
24/04/2026 21:32:39.221 49   194.58
      49 194.58
      49 194.58
24/04/2026 21:29:17.751 5   194.44
      5 194.44
      5 194.44
24/04/2026 21:25:58.812 1   194.64
      1 194.64
      1 194.64
24/04/2026 21:07:49.722 513   194.66
      513 194.66
      513 194.66
24/04/2026 21:03:46.134 1   194.74
      1 194.74
      1 194.74
24/04/2026 20:49:58.466 1   194.78
      1 194.78
      1 194.78
24/04/2026 20:49:57.990 4   194.46
      4 194.46
      4 194.46
24/04/2026 20:07:17.353 52   194.90
      52 194.90
      52 194.90
24/04/2026 19:55:29.956 2   194.84
      2 194.84
      2 194.84
24/04/2026 19:54:24.785 1   194.82
      1 194.82
      1 194.82
24/04/2026 19:52:48.638 20   194.48
      20 194.48
      20 194.48
24/04/2026 19:04:33.264 3   194.60
      3 194.60
      3 194.60
24/04/2026 19:02:31.766 12   194.40
      12 194.40
      12 194.40
24/04/2026 19:01:49.834 1   194.74
      1 194.74
      1 194.74
24/04/2026 18:57:11.376 3   194.68
      3 194.68
      3 194.68
24/04/2026 18:50:37.226 10   194.42
      10 194.42
      10 194.42
24/04/2026 18:41:52.838 4   194.48
      4 194.48
      4 194.48
24/04/2026 18:39:44.344 3   194.06
      3 194.06
      3 194.06
24/04/2026 18:39:18.100 1   194.40
      1 194.40
      1 194.40
24/04/2026 18:36:52.973 40   194.56
      40 194.56
      40 194.56
24/04/2026 18:28:57.123 8   194.68
      8 194.68
      8 194.68
24/04/2026 18:09:23.758 1   194.72
      1 194.72
      1 194.72
24/04/2026 18:08:18.130 50   194.66
      50 194.66
      50 194.66
24/04/2026 17:44:40.129 1   194.26
      1 194.26
      1 194.26
24/04/2026 17:36:59.948 4   194.34
      4 194.34
      4 194.34
24/04/2026 17:34:00.273 9   194.56
      9 194.56
      9 194.56
24/04/2026 17:29:10.684 4   194.58
      4 194.58
      4 194.58
24/04/2026 17:21:20.392 25   194.48
      25 194.48
      25 194.48
24/04/2026 17:11:37.055 25   194.02
      25 194.02
      25 194.02
24/04/2026 17:04:07.528 124   194.14
      124 194.14
      124 194.14
24/04/2026 16:50:22.655 6   194.92
      6 194.92
      6 194.92
24/04/2026 16:48:43.494 4   194.96
      4 194.96
      4 194.96
24/04/2026 16:45:46.512 20   194.94
      20 194.94
      20 194.94
24/04/2026 16:42:18.693 22   195.18
      22 195.18
      22 195.18
24/04/2026 16:30:27.057 26   195.20
      26 195.20
      26 195.20
24/04/2026 16:22:34.046 1   195.02
      1 195.02
      1 195.02
24/04/2026 16:17:42.414 18   194.90
      18 194.90
      18 194.90
24/04/2026 16:17:40.663 4   194.88
      4 194.88
      4 194.88
24/04/2026 16:15:07.810 210   194.90
      210 194.90
      210 194.90
24/04/2026 16:12:01.140 6   194.94
      6 194.94
      6 194.94
24/04/2026 16:10:01.284 35   195.02
      35 195.02
      35 195.02
24/04/2026 16:00:06.108 1   195.26
      1 195.26
      1 195.26
24/04/2026 15:59:35.663 230   195.16
      230 195.16
      230 195.16
24/04/2026 15:52:33.140 1   194.72
      1 194.72
      1 194.72
24/04/2026 15:51:43.018 2   194.56
      2 194.56
      2 194.56
24/04/2026 15:50:17.799 100   194.06
      100 194.06
      100 194.06
24/04/2026 15:45:01.351 15   194.50
      10 194.50
      15 194.50
      5 194.50
24/04/2026 15:42:11.030 10   194.94
      10 194.94
      10 194.94
24/04/2026 15:42:00.837 33   195.00
      33 195.00
      33 195.00
24/04/2026 15:36:37.960 2   195.04
      2 195.04
      2 195.04
24/04/2026 15:36:18.688 1   195.14
      1 195.14
      1 195.14
24/04/2026 15:36:11.156 1   195.12
      1 195.12
      1 195.12
24/04/2026 15:33:40.637 14   195.68
      14 195.68
      14 195.68
24/04/2026 15:29:02.062 23   194.52
      23 194.52
      23 194.52
24/04/2026 15:28:17.169 27   194.52
      27 194.52
      27 194.52
24/04/2026 15:28:02.545 20   195.00
      10 195.00
      20 195.00
      10 195.00
24/04/2026 15:25:38.756 10   196.46
      10 196.46
      10 196.46
24/04/2026 15:23:19.217 23   196.12
      23 196.12
      23 196.12
24/04/2026 15:23:19.147 130   196.12
      130 196.12
      130 196.12
24/04/2026 15:19:23.504 50   196.00
      50 196.00
      50 196.00
24/04/2026 15:16:19.008 13   195.84
      13 195.84
      13 195.84
24/04/2026 15:12:44.254 6   196.14
      6 196.14
      6 196.14
24/04/2026 15:12:03.098 12   195.54
      12 195.54
      12 195.54
24/04/2026 15:07:32.046 10   195.68
      10 195.68
      10 195.68
24/04/2026 15:06:15.163 33   196.50
      33 196.50
      33 196.50
24/04/2026 15:02:04.926 9   195.50
      9 195.50
      9 195.50
24/04/2026 14:52:56.411 10   195.66
      10 195.66
      10 195.66
24/04/2026 14:52:30.116 16   195.02
      16 195.02
      16 195.02
24/04/2026 14:52:14.864 10   195.66
      10 195.66
      10 195.66
24/04/2026 14:43:29.914 2   195.84
      2 195.84
      2 195.84
24/04/2026 14:41:55.059 35   195.48
      35 195.48
      35 195.48
24/04/2026 14:38:10.645 150   195.70
      150 195.70
      150 195.70
24/04/2026 14:33:43.818 25   196.44
      25 196.44
      25 196.44
24/04/2026 14:24:22.345 1   196.36
      1 196.36
      1 196.36
24/04/2026 14:23:11.461 100   196.38
      100 196.38
      100 196.38
24/04/2026 14:19:21.227 150   195.30
      150 195.30
      150 195.30
24/04/2026 14:19:14.209 70   195.48
      70 195.48
      70 195.48
24/04/2026 14:18:34.960 1   196.18
      1 196.18
      1 196.18
24/04/2026 14:12:35.080 1   196.22
      1 196.22
      1 196.22
24/04/2026 13:52:10.782 2   196.00
      2 196.00
      2 196.00
24/04/2026 13:41:39.836 23   196.02
      23 196.02
      23 196.02
24/04/2026 13:41:26.214 27   196.02
      27 196.02
      27 196.02
24/04/2026 13:40:01.146 20   196.58
      20 196.58
      20 196.58
24/04/2026 13:29:58.755 69   196.30
      69 196.30
      69 196.30
24/04/2026 13:28:50.685 7   195.74
      7 195.74
      7 195.74
24/04/2026 13:10:50.211 1   196.62
      1 196.62
      1 196.62
24/04/2026 13:02:00.113 12   195.72
      12 195.72
      12 195.72
24/04/2026 13:01:59.376 13   196.56
      13 196.56
      13 196.56
24/04/2026 12:58:53.661 1   196.60
      1 196.60
      1 196.60
24/04/2026 12:55:17.473 5   196.04
      5 196.04
      5 196.04
24/04/2026 12:43:44.703 2   195.78
      2 195.78
      2 195.78
24/04/2026 12:39:27.038 100   195.78
      100 195.78
      100 195.78
24/04/2026 12:37:38.963 15   196.56
      15 196.56
      15 196.56
24/04/2026 12:23:23.537 5   196.62
      5 196.62
      5 196.62
24/04/2026 12:08:26.713 8   196.62
      8 196.62
      8 196.62
24/04/2026 11:52:58.179 11   196.76
      11 196.76
      11 196.76
24/04/2026 11:51:24.877 14   196.76
      14 196.76
      14 196.76
24/04/2026 11:50:17.484 30   196.76
      30 196.76
      30 196.76
24/04/2026 11:49:09.358 52   196.76
      52 196.76
      52 196.76
24/04/2026 11:48:59.568 1   196.76
      1 196.76
      1 196.76
24/04/2026 11:48:51.873 13   196.76
      13 196.76
      13 196.76
24/04/2026 11:41:00.045 130   196.24
      130 196.24
      130 196.24
24/04/2026 11:40:39.078 107   196.24
      107 196.24
      107 196.24
24/04/2026 11:39:41.996 1   195.78
      1 195.78
      1 195.78
24/04/2026 11:39:23.053 1   196.26
      1 196.26
      1 196.26
24/04/2026 11:39:22.750 1   196.26
      1 196.26
      1 196.26
24/04/2026 11:39:22.648 1   196.26
      1 196.26
      1 196.26
24/04/2026 11:39:22.145 5   196.26
      5 196.26
      5 196.26
24/04/2026 11:37:59.846 130   196.46
      130 196.46
      130 196.46
24/04/2026 11:37:52.643 1 170   195.50
      1 170 195.50
      1 195.50
      1 109 195.50
      60 195.50
24/04/2026 11:37:28.771 130   196.20
      130 196.20
      130 196.20
24/04/2026 11:36:02.730 15   196.20
      15 196.20
      15 196.20
24/04/2026 11:34:46.693 9   196.20
      9 196.20
      9 196.20
24/04/2026 11:34:04.520 19   197.46
      19 197.46
      19 197.46
24/04/2026 11:22:18.743 24   197.44
      24 197.44
      24 197.44
24/04/2026 11:19:19.514 5   196.52
      5 196.52
      5 196.52
24/04/2026 11:18:44.160 44   197.44
      44 197.44
      44 197.44
24/04/2026 10:50:49.219 9   197.62
      9 197.62
      9 197.62
24/04/2026 10:49:26.490 5   197.60
      5 197.60
      5 197.60
24/04/2026 10:46:53.682 11   197.66
      11 197.66
      11 197.66
24/04/2026 10:46:00.589 7   196.36
      7 196.36
      7 196.36
24/04/2026 10:46:00.487 7   196.36
      7 196.36
      7 196.36
24/04/2026 10:41:38.003 10   197.68
      10 197.68
      10 197.68
24/04/2026 10:39:07.501 1   197.68
      1 197.68
      1 197.68
24/04/2026 10:37:42.450 3   197.66
      3 197.66
      3 197.66
24/04/2026 10:32:52.256 1   196.28
      1 196.28
      1 196.28
24/04/2026 10:32:01.530 5   196.28
      5 196.28
      5 196.28
24/04/2026 10:29:58.238 11   196.98
      7 196.98
      4 196.98
      11 196.98
24/04/2026 10:11:13.001 27   197.02
      27 197.02
      27 197.02
24/04/2026 10:06:05.189 1   197.38
      1 197.38
      1 197.38
24/04/2026 10:02:50.873 1   197.00
      1 197.00
      1 197.00
24/04/2026 10:02:35.117 38   197.38
      38 197.38
      38 197.38
24/04/2026 09:45:10.404 13   197.78
      13 197.78
      13 197.78
24/04/2026 09:41:28.225 2   197.82
      2 197.82
      2 197.82
24/04/2026 09:39:30.775 5   197.82
      5 197.82
      5 197.82
24/04/2026 09:36:06.859 1   197.40
      1 197.40
      1 197.40
24/04/2026 09:36:06.411 27   197.40
      27 197.40
      27 197.40
24/04/2026 09:33:03.022 1   197.16
      1 197.16
      1 197.16
24/04/2026 09:28:56.073 10   197.02
      10 197.02
      10 197.02
24/04/2026 09:28:53.401 6   197.40
      6 197.40
      6 197.40
24/04/2026 09:20:38.159 29   197.34
      29 197.34
      29 197.34
24/04/2026 09:19:36.962 15   196.88
      15 196.88
      15 196.88
24/04/2026 09:03:57.781 9   196.92
      9 196.92
      9 196.92
24/04/2026 08:45:09.012 1   196.78
      1 196.78
      1 196.78
24/04/2026 08:25:44.384 5   197.62
      5 197.62
      5 197.62
24/04/2026 08:22:12.921 1   196.88
      1 196.88
      1 196.88
24/04/2026 08:14:18.957 50   197.70
      50 197.70
      50 197.70
24/04/2026 08:06:54.796 1   196.86
      1 196.86
      1 196.86
24/04/2026 08:00:16.735 2   197.68
      2 197.68
      2 197.68
24/04/2026 07:53:17.972 1   197.66
      1 197.66
      1 197.66
24/04/2026 07:51:07.909 2   197.66
      2 197.66
      2 197.66
24/04/2026 07:49:43.263 1   196.88
      1 196.88
      1 196.88
24/04/2026 07:46:18.030 1   197.66
      1 197.66
      1 197.66
24/04/2026 07:45:44.049 4   197.64
      4 197.64
      4 197.64
24/04/2026 07:42:33.073 6   197.64
      6 197.64
      6 197.64
24/04/2026 07:38:59.615 1   197.64
      1 197.64
      1 197.64
24/04/2026 07:38:37.224 9   197.62
      9 197.62
      9 197.62
24/04/2026 07:30:07.048 18   197.56
      15 197.56
      3 197.56
      10 197.56
      8 197.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)