Johnson&Johnson

43

42

212.00

Date Time Volume Order Volume Price
04/03/2026 09:15:36.538 73   212.00
      73 212.00
      73 212.00
04/03/2026 09:08:31.283 100   212.45
      100 212.45
      100 212.45
04/03/2026 09:08:03.901 1   212.20
      1 212.20
      1 212.20
04/03/2026 08:58:22.177 1   212.60
      1 212.60
      1 212.60
04/03/2026 08:55:50.362 10   212.55
      10 212.55
      10 212.55
04/03/2026 08:55:49.820 30   211.75
      30 211.75
      30 211.75
04/03/2026 08:46:48.315 5   211.80
      5 211.80
      5 211.80
04/03/2026 08:44:55.775 80   212.60
      80 212.60
      80 212.60
04/03/2026 08:44:40.956 1   211.80
      1 211.80
      1 211.80
04/03/2026 08:42:51.980 100   212.55
      100 212.55
      100 212.55
04/03/2026 08:40:53.751 2   211.70
      2 211.70
      2 211.70
04/03/2026 08:40:26.891 1   211.75
      1 211.75
      1 211.75
04/03/2026 08:40:24.188 5   211.75
      5 211.75
      5 211.75
04/03/2026 08:40:12.802 1   212.50
      1 212.50
      1 212.50
04/03/2026 08:37:50.668 6   211.70
      6 211.70
      6 211.70
04/03/2026 08:37:45.752 55   212.50
      55 212.50
      55 212.50
04/03/2026 08:35:11.406 15   212.45
      15 212.45
      15 212.45
04/03/2026 08:29:59.099 118   212.00
      118 212.00
      118 212.00
04/03/2026 08:27:59.708 9   211.80
      9 211.80
      9 211.80
04/03/2026 08:21:34.630 15   212.00
      15 212.00
      15 212.00
04/03/2026 08:21:28.366 25   211.95
      25 211.95
      25 211.95
04/03/2026 08:21:27.764 25   211.95
      25 211.95
      25 211.95
04/03/2026 08:00:39.513 1   212.30
      1 212.30
      1 212.30
04/03/2026 08:00:36.626 1   212.35
      1 212.35
      1 212.35
04/03/2026 08:00:19.914 1   211.55
      1 211.55
      1 211.55
04/03/2026 07:58:03.476 20   211.55
      20 211.55
      20 211.55
04/03/2026 07:30:24.672 1   212.05
      1 212.05
      1 212.05
04/03/2026 07:30:24.066 1   212.05
      1 212.05
      1 212.05
04/03/2026 07:30:23.459 1   212.05
      1 212.05
      1 212.05
04/03/2026 07:30:22.952 1   212.05
      1 212.05
      1 212.05
04/03/2026 07:30:22.445 1   212.05
      1 212.05
      1 212.05
04/03/2026 07:30:21.837 1   212.05
      1 212.05
      1 212.05
04/03/2026 07:30:21.113 1   212.05
      1 212.05
      1 212.05
04/03/2026 07:30:20.382 1   212.05
      1 212.05
      1 212.05
04/03/2026 07:30:19.710 1   212.05
      1 212.05
      1 212.05
04/03/2026 07:30:19.203 1   212.05
      1 212.05
      1 212.05
04/03/2026 07:30:18.668 1   212.05
      1 212.05
      1 212.05
04/03/2026 07:30:17.959 1   212.05
      1 212.05
      1 212.05
04/03/2026 07:30:17.245 1   212.05
      1 212.05
      1 212.05
04/03/2026 07:30:16.633 1   212.05
      1 212.05
      1 212.05
04/03/2026 07:30:15.988 1   212.05
      1 212.05
      1 212.05
04/03/2026 07:30:01.754 5   212.05
      4 212.05
      1 212.05
      5 212.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)