JD.com Inc. Cl.A (sp.ADRs)

21

16

23.95

Date Time Volume Order Volume Price
08/10/2026 12:06:30.133 20   23.95
      20 23.95
      20 23.95
08/10/2026 11:29:50.565 205   23.90
      205 23.90
      205 23.90
08/10/2026 11:26:44.037 940   23.90
      940 23.90
      940 23.90
08/10/2026 11:26:43.994 2 500   23.90
      2 500 23.90
      2 500 23.90
08/10/2026 11:15:33.898 4 848   23.80
      2 000 23.80
      4 848 23.80
      2 000 23.80
      848 23.80
08/10/2026 11:10:23.849 2 902   23.95
      2 902 23.95
      160 23.95
      742 23.95
      2 000 23.95
08/10/2026 11:09:30.329 1 500   23.95
      1 500 23.95
      1 500 23.95
08/10/2026 10:54:21.604 150   23.90
      150 23.90
      150 23.90
08/10/2026 09:30:25.255 1   23.90
      1 23.90
      1 23.90
08/10/2026 09:29:58.265 1 500   23.95
      1 500 23.95
      1 500 23.95
08/10/2026 09:29:24.637 200   23.85
      200 23.85
      200 23.85
08/10/2026 09:29:16.289 300   23.85
      300 23.85
      300 23.85
08/10/2026 09:23:39.878 38   23.90
      38 23.90
      38 23.90
08/10/2026 09:09:27.474 274   23.85
      274 23.85
      274 23.85
08/10/2026 08:32:06.184 100   23.90
      100 23.90
      100 23.90
08/10/2026 07:31:48.123 13   23.95
      13 23.95
      13 23.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)