JD.com Inc. Cl.A (sp.ADRs)

12

10

23.05

Date Time Volume Order Volume Price
16/02/2026 10:27:24.767 10   23.05
      10 23.05
      10 23.05
16/02/2026 10:27:07.651 16   22.90
      16 22.90
      16 22.90
16/02/2026 10:07:43.688 70   23.05
      70 23.05
      70 23.05
16/02/2026 09:49:22.471 48   22.90
      28 22.90
      20 22.90
      48 22.90
16/02/2026 09:37:16.768 43   23.05
      43 23.05
      43 23.05
16/02/2026 09:31:06.958 87   23.05
      73 23.05
      14 23.05
      87 23.05
16/02/2026 08:51:01.396 43   23.05
      43 23.05
      43 23.05
16/02/2026 08:07:50.100 108   23.00
      108 23.00
      108 23.00
16/02/2026 08:05:58.761 108   23.00
      108 23.00
      108 23.00
16/02/2026 07:33:25.350 100   22.95
      66 22.95
      34 22.95
      100 22.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)