JD.com Inc. Cl.A (sp.ADRs)

30

26

24.55

Date Time Volume Order Volume Price
02/04/2026 15:06:39.944 35   24.55
      35 24.55
      35 24.55
02/04/2026 15:03:04.375 30   24.55
      30 24.55
      30 24.55
02/04/2026 14:05:23.013 34   24.70
      34 24.70
      34 24.70
02/04/2026 13:56:02.953 150   24.60
      150 24.60
      150 24.60
02/04/2026 13:52:43.573 300   24.75
      300 24.75
      300 24.75
02/04/2026 13:47:46.344 80   24.60
      80 24.60
      80 24.60
02/04/2026 13:24:16.106 222   24.75
      222 24.75
      222 24.75
02/04/2026 12:58:15.925 410   24.75
      410 24.75
      410 24.75
02/04/2026 12:56:59.319 500   24.60
      500 24.60
      500 24.60
02/04/2026 12:55:05.648 18   24.60
      18 24.60
      18 24.60
02/04/2026 12:15:55.069 69   24.65
      69 24.65
      69 24.65
02/04/2026 12:07:52.338 20   24.65
      20 24.65
      20 24.65
02/04/2026 11:57:30.874 50   24.60
      50 24.60
      50 24.60
02/04/2026 11:32:07.500 34   24.60
      34 24.60
      34 24.60
02/04/2026 11:06:35.214 50   24.80
      50 24.80
      50 24.80
02/04/2026 10:22:14.086 93   24.55
      93 24.55
      93 24.55
02/04/2026 09:41:11.460 30   24.80
      30 24.80
      30 24.80
02/04/2026 09:14:02.900 500   24.60
      500 24.60
      500 24.60
02/04/2026 09:13:59.437 25   24.55
      25 24.55
      25 24.55
02/04/2026 08:58:51.454 240   24.55
      240 24.55
      240 24.55
02/04/2026 08:15:59.820 2 400   24.60
      2 400 24.60
      2 400 24.60
02/04/2026 07:59:54.315 800   24.40
      800 24.40
      800 24.40
02/04/2026 07:59:54.194 50   24.40
      50 24.40
      50 24.40
02/04/2026 07:33:58.478 2 400   24.55
      2 400 24.55
      2 400 24.55
02/04/2026 07:33:53.236 44   24.45
      44 24.45
      44 24.45
02/04/2026 07:33:51.536 3 184   24.45
      1 984 24.45
      2 633 24.45
      1 200 24.45
      100 24.45
      400 24.45
      25 24.45
      26 24.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)