JPMorgan Chase & Co.

151

147

314.00

Date Time Volume Order Volume Price
14/08/2026 20:12:18.989 1   314.00
      1 314.00
      1 314.00
14/08/2026 19:37:29.874 9   313.45
      9 313.45
      9 313.45
14/08/2026 19:36:35.380 1   313.55
      1 313.55
      1 313.55
14/08/2026 19:36:35.040 1   313.55
      1 313.55
      1 313.55
14/08/2026 18:30:20.092 1   313.60
      1 313.60
      1 313.60
14/08/2026 18:15:22.377 30   314.25
      30 314.25
      30 314.25
14/08/2026 18:11:45.499 5   313.85
      5 313.85
      5 313.85
14/08/2026 18:04:20.426 1   314.15
      1 314.15
      1 314.15
14/08/2026 18:04:20.111 5   314.15
      5 314.15
      5 314.15
14/08/2026 17:54:04.578 9   313.75
      9 313.75
      9 313.75
14/08/2026 17:39:13.751 25   314.40
      25 314.40
      25 314.40
14/08/2026 17:35:46.462 300   314.35
      300 314.35
      300 314.35
14/08/2026 17:35:43.416 200   314.35
      200 314.35
      200 314.35
14/08/2026 17:25:47.188 110   314.95
      110 314.95
      110 314.95
14/08/2026 17:19:18.843 1   314.70
      1 314.70
      1 314.70
14/08/2026 17:18:52.039 10   314.65
      10 314.65
      10 314.65
14/08/2026 17:06:20.474 10   315.10
      10 315.10
      10 315.10
14/08/2026 17:02:22.493 4   314.75
      4 314.75
      4 314.75
14/08/2026 17:00:38.052 8   315.20
      8 315.20
      8 315.20
14/08/2026 16:53:07.776 30   315.30
      30 315.30
      30 315.30
14/08/2026 16:53:07.730 28   315.30
      28 315.30
      28 315.30
14/08/2026 16:47:59.626 5   315.45
      5 315.45
      5 315.45
14/08/2026 16:45:48.169 1   315.10
      1 315.10
      1 315.10
14/08/2026 16:42:03.377 30   315.30
      30 315.30
      30 315.30
14/08/2026 16:39:51.254 16   314.60
      16 314.60
      16 314.60
14/08/2026 16:33:22.512 7   314.80
      7 314.80
      7 314.80
14/08/2026 16:33:22.422 7   314.80
      7 314.80
      7 314.80
14/08/2026 16:26:57.055 13   315.00
      13 315.00
      13 315.00
14/08/2026 16:25:19.952 15   315.45
      15 315.45
      15 315.45
14/08/2026 16:25:15.751 5   315.05
      5 315.05
      5 315.05
14/08/2026 16:24:39.184 5   315.00
      5 315.00
      5 315.00
14/08/2026 16:16:31.929 5   315.10
      5 315.10
      5 315.10
14/08/2026 16:13:36.909 22   315.20
      22 315.20
      22 315.20
14/08/2026 16:11:46.850 5   315.15
      5 315.15
      5 315.15
14/08/2026 16:09:40.209 12   315.30
      12 315.30
      12 315.30
14/08/2026 16:09:10.402 2   315.70
      2 315.70
      2 315.70
14/08/2026 16:00:08.161 1   315.75
      1 315.75
      1 315.75
14/08/2026 16:00:01.646 1   315.80
      1 315.80
      1 315.80
14/08/2026 15:59:31.553 5   315.75
      5 315.75
      5 315.75
14/08/2026 15:49:15.022 1   314.50
      1 314.50
      1 314.50
14/08/2026 15:43:25.336 14   315.05
      14 315.05
      14 315.05
14/08/2026 15:41:52.441 18   314.55
      18 314.55
      18 314.55
14/08/2026 15:38:44.310 33   315.30
      2 315.30
      31 315.30
      33 315.30
14/08/2026 15:37:05.119 1   314.75
      1 314.75
      1 314.75
14/08/2026 15:36:56.216 10   314.55
      10 314.55
      10 314.55
14/08/2026 15:34:42.011 10   314.95
      10 314.95
      10 314.95
14/08/2026 15:33:37.985 31   314.90
      31 314.90
      31 314.90
14/08/2026 15:32:08.687 13   313.95
      13 313.95
      13 313.95
14/08/2026 15:31:25.228 27   313.40
      7 313.40
      27 313.40
      20 313.40
14/08/2026 15:23:41.479 25   314.10
      25 314.10
      25 314.10
14/08/2026 15:23:36.455 3   314.10
      3 314.10
      3 314.10
14/08/2026 15:23:36.246 6   314.10
      6 314.10
      6 314.10
14/08/2026 15:23:36.036 2   314.10
      2 314.10
      2 314.10
14/08/2026 15:23:35.831 9   314.10
      9 314.10
      9 314.10
14/08/2026 15:23:31.055 18   314.10
      18 314.10
      18 314.10
14/08/2026 15:23:29.196 6   314.10
      6 314.10
      6 314.10
14/08/2026 15:23:15.941 17   314.10
      17 314.10
      17 314.10
14/08/2026 15:23:15.816 21   314.10
      21 314.10
      21 314.10
14/08/2026 15:23:15.525 17   314.10
      17 314.10
      17 314.10
14/08/2026 15:23:15.302 21   314.10
      21 314.10
      21 314.10
14/08/2026 15:23:07.743 3   314.10
      3 314.10
      3 314.10
14/08/2026 15:22:06.302 5   313.90
      5 313.90
      5 313.90
14/08/2026 15:18:13.019 20   313.80
      20 313.80
      20 313.80
14/08/2026 15:12:33.142 2   314.80
      2 314.80
      2 314.80
14/08/2026 15:12:32.211 18   314.80
      18 314.80
      18 314.80
14/08/2026 15:12:12.274 2   314.80
      2 314.80
      2 314.80
14/08/2026 15:12:12.198 6   314.80
      6 314.80
      6 314.80
14/08/2026 15:02:15.176 6   314.35
      6 314.35
      6 314.35
14/08/2026 14:54:37.308 3   313.65
      3 313.65
      3 313.65
14/08/2026 14:54:31.081 4   314.25
      4 314.25
      4 314.25
14/08/2026 14:32:22.902 3   313.90
      3 313.90
      3 313.90
14/08/2026 14:32:22.872 6   313.90
      6 313.90
      6 313.90
14/08/2026 14:32:22.664 3   313.90
      3 313.90
      3 313.90
14/08/2026 14:32:22.525 2   313.90
      2 313.90
      2 313.90
14/08/2026 14:32:22.423 3   313.90
      3 313.90
      3 313.90
14/08/2026 14:22:06.291 6   314.20
      6 314.20
      6 314.20
14/08/2026 14:22:05.664 2   314.20
      2 314.20
      2 314.20
14/08/2026 14:12:13.976 13   314.00
      13 314.00
      13 314.00
14/08/2026 14:12:08.061 6   314.00
      6 314.00
      6 314.00
14/08/2026 14:00:44.027 1   314.20
      1 314.20
      1 314.20
14/08/2026 13:52:30.152 5   313.55
      5 313.55
      5 313.55
14/08/2026 13:46:28.083 1   313.65
      1 313.65
      1 313.65
14/08/2026 13:42:07.480 5   313.50
      5 313.50
      5 313.50
14/08/2026 13:40:58.329 1   313.95
      1 313.95
      1 313.95
14/08/2026 13:34:29.202 5   313.70
      5 313.70
      5 313.70
14/08/2026 13:11:20.929 3   314.05
      3 314.05
      3 314.05
14/08/2026 13:01:15.476 1   314.00
      1 314.00
      1 314.00
14/08/2026 12:52:20.401 10   314.10
      10 314.10
      10 314.10
14/08/2026 12:51:54.259 1   314.15
      1 314.15
      1 314.15
14/08/2026 12:41:21.398 32   313.50
      32 313.50
      32 313.50
14/08/2026 12:41:20.604 59   314.15
      59 314.15
      59 314.15
14/08/2026 12:34:06.251 4   313.50
      4 313.50
      4 313.50
14/08/2026 12:05:39.145 8   314.20
      8 314.20
      8 314.20
14/08/2026 12:03:10.108 4   313.05
      4 313.05
      4 313.05
14/08/2026 11:53:01.736 26   314.25
      26 314.25
      26 314.25
14/08/2026 11:48:00.281 8   314.20
      8 314.20
      8 314.20
14/08/2026 11:40:14.686 10   314.20
      10 314.20
      10 314.20
14/08/2026 11:39:11.530 55   313.35
      55 313.35
      55 313.35
14/08/2026 11:39:07.190 25   314.25
      25 314.25
      25 314.25
14/08/2026 11:39:01.781 5   314.25
      5 314.25
      5 314.25
14/08/2026 11:34:09.724 13   314.20
      13 314.20
      13 314.20
14/08/2026 11:33:35.925 1   314.20
      1 314.20
      1 314.20
14/08/2026 11:32:46.723 13   314.20
      13 314.20
      13 314.20
14/08/2026 11:31:39.108 1   314.20
      1 314.20
      1 314.20
14/08/2026 11:30:04.260 27   314.20
      27 314.20
      27 314.20
14/08/2026 11:26:28.940 9   314.20
      9 314.20
      9 314.20
14/08/2026 11:25:04.778 3   314.20
      3 314.20
      3 314.20
14/08/2026 11:24:27.076 50   313.15
      50 313.15
      50 313.15
14/08/2026 11:23:01.922 4   313.15
      4 313.15
      4 313.15
14/08/2026 11:22:28.962 1   313.25
      1 313.25
      1 313.25
14/08/2026 11:21:44.845 4   313.15
      4 313.15
      4 313.15
14/08/2026 11:21:44.185 2   313.15
      2 313.15
      2 313.15
14/08/2026 11:19:37.416 17   313.25
      17 313.25
      15 313.25
      2 313.25
14/08/2026 11:18:13.794 5   314.20
      5 314.20
      5 314.20
14/08/2026 11:15:06.698 9   314.15
      9 314.15
      9 314.15
14/08/2026 11:13:02.091 17   313.80
      17 313.80
      17 313.80
14/08/2026 11:10:00.400 8   314.15
      8 314.15
      8 314.15
14/08/2026 11:07:30.785 26   314.20
      26 314.20
      26 314.20
14/08/2026 11:05:02.054 14   314.20
      14 314.20
      14 314.20
14/08/2026 10:58:11.212 5   313.30
      5 313.30
      5 313.30
14/08/2026 10:57:11.421 10   314.20
      10 314.20
      10 314.20
14/08/2026 10:54:35.673 27   314.20
      20 314.20
      1 314.20
      7 314.20
      26 314.20
14/08/2026 10:51:59.942 80   314.25
      80 314.25
      80 314.25
14/08/2026 10:43:35.185 13   314.60
      13 314.60
      13 314.60
14/08/2026 10:34:44.197 3   314.50
      3 314.50
      3 314.50
14/08/2026 10:18:50.436 4   313.60
      4 313.60
      4 313.60
14/08/2026 10:08:09.279 8   315.00
      8 315.00
      8 315.00
14/08/2026 09:55:46.223 2   315.95
      2 315.95
      2 315.95
14/08/2026 09:53:26.525 31   315.75
      31 315.75
      31 315.75
14/08/2026 09:50:43.845 40   314.05
      40 314.05
      40 314.05
14/08/2026 09:48:17.841 1   315.70
      1 315.70
      1 315.70
14/08/2026 09:40:06.762 1   315.80
      1 315.80
      1 315.80
14/08/2026 09:30:14.805 3   313.85
      3 313.85
      3 313.85
14/08/2026 09:24:17.442 3   315.70
      3 315.70
      3 315.70
14/08/2026 09:22:21.316 3   313.90
      3 313.90
      3 313.90
14/08/2026 08:37:57.971 8   315.20
      8 315.20
      8 315.20
14/08/2026 08:30:00.278 1   315.25
      1 315.25
      1 315.25
14/08/2026 08:29:54.334 1   313.70
      1 313.70
      1 313.70
14/08/2026 08:29:07.970 15   315.25
      15 315.25
      15 315.25
14/08/2026 08:13:34.065 16   313.80
      16 313.80
      16 313.80
14/08/2026 08:06:47.256 3   313.85
      3 313.85
      3 313.85
14/08/2026 08:06:23.329 1   315.55
      1 315.55
      1 315.55
14/08/2026 08:00:32.406 1   315.55
      1 315.55
      1 315.55
14/08/2026 08:00:27.865 2   315.55
      2 315.55
      2 315.55
14/08/2026 08:00:14.475 3   314.05
      3 314.05
      3 314.05
14/08/2026 08:00:04.333 1   315.60
      1 315.60
      1 315.60
14/08/2026 07:56:40.151 8   315.60
      8 315.60
      8 315.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)