JPMorgan Chase & Co.

64

58

257.65

Date Time Volume Order Volume Price
16/02/2026 13:23:17.092 12   257.65
      12 257.65
      12 257.65
16/02/2026 13:14:39.732 1   257.65
      1 257.65
      1 257.65
16/02/2026 13:06:58.150 19   256.75
      19 256.75
      19 256.75
16/02/2026 13:00:25.243 10   257.65
      10 257.65
      10 257.65
16/02/2026 12:41:47.387 10   256.75
      10 256.75
      10 256.75
16/02/2026 12:38:12.632 15   257.65
      15 257.65
      15 257.65
16/02/2026 12:09:49.447 12   257.95
      12 257.95
      12 257.95
16/02/2026 12:05:40.081 10   257.95
      10 257.95
      10 257.95
16/02/2026 11:50:33.973 7   257.95
      7 257.95
      7 257.95
16/02/2026 11:48:30.095 5   257.95
      5 257.95
      5 257.95
16/02/2026 11:43:25.560 15   257.95
      15 257.95
      15 257.95
16/02/2026 11:40:55.706 29   257.95
      29 257.95
      29 257.95
16/02/2026 11:38:48.239 15   257.95
      15 257.95
      15 257.95
16/02/2026 11:38:47.907 50   256.75
      50 256.75
      50 256.75
16/02/2026 11:36:19.554 15   257.95
      15 257.95
      15 257.95
16/02/2026 11:33:37.842 12   257.95
      12 257.95
      12 257.95
16/02/2026 11:32:55.761 5   257.95
      5 257.95
      5 257.95
16/02/2026 11:30:39.667 19   257.95
      19 257.95
      19 257.95
16/02/2026 11:18:31.634 3   255.55
      3 255.55
      3 255.55
16/02/2026 11:18:28.647 1   257.95
      1 257.95
      1 257.95
16/02/2026 11:18:15.328 8   255.55
      8 255.55
      8 255.55
16/02/2026 11:10:18.921 8   255.55
      8 255.55
      8 255.55
16/02/2026 10:47:39.664 19   255.55
      19 255.55
      19 255.55
16/02/2026 10:43:54.398 58   257.95
      58 257.95
      58 257.95
16/02/2026 10:39:05.688 4   255.55
      4 255.55
      4 255.55
16/02/2026 10:37:52.316 2   257.95
      2 257.95
      2 257.95
16/02/2026 10:30:18.165 1   255.55
      1 255.55
      1 255.55
16/02/2026 10:29:42.988 2   257.95
      2 257.95
      2 257.95
16/02/2026 10:28:35.664 17   257.95
      17 257.95
      17 257.95
16/02/2026 10:26:16.550 16   255.55
      16 255.55
      16 255.55
16/02/2026 10:21:26.702 68   257.75
      68 257.75
      68 257.75
16/02/2026 10:21:19.644 70   257.10
      70 257.10
      70 257.10
16/02/2026 10:21:17.136 70   257.10
      70 257.10
      70 257.10
16/02/2026 10:21:13.729 6   257.95
      6 257.95
      6 257.95
16/02/2026 10:21:13.516 95   257.95
      95 257.95
      5 257.95
      90 257.95
16/02/2026 10:21:07.997 20   256.95
      20 256.95
      20 256.95
16/02/2026 10:21:07.722 20   256.95
      20 256.95
      20 256.95
16/02/2026 10:21:07.521 20   256.95
      20 256.95
      20 256.95
16/02/2026 10:20:54.213 20   256.95
      20 256.95
      20 256.95
16/02/2026 10:18:03.532 15   256.95
      15 256.95
      15 256.95
16/02/2026 10:13:15.574 20   256.95
      20 256.95
      20 256.95
16/02/2026 09:48:51.791 9   257.90
      9 257.90
      9 257.90
16/02/2026 09:48:17.281 4   257.90
      4 257.90
      4 257.90
16/02/2026 09:46:27.985 5   257.90
      5 257.90
      5 257.90
16/02/2026 09:40:47.890 2   255.55
      2 255.55
      2 255.55
16/02/2026 09:35:33.613 12   257.90
      12 257.90
      12 257.90
16/02/2026 09:34:05.818 10   257.80
      10 257.80
      10 257.80
16/02/2026 09:32:29.463 60   256.75
      60 256.75
      60 256.75
16/02/2026 09:31:04.443 74   256.90
      74 256.90
      74 256.90
16/02/2026 09:30:48.540 4   257.95
      4 257.95
      4 257.95
16/02/2026 09:30:32.983 28   257.80
      28 257.80
      28 257.80
16/02/2026 08:51:41.970 20   256.40
      20 256.40
      20 256.40
16/02/2026 08:44:00.361 2   256.40
      2 256.40
      2 256.40
16/02/2026 08:42:54.993 15   256.35
      15 256.35
      15 256.35
16/02/2026 08:42:54.941 1   256.35
      1 256.35
      1 256.35
16/02/2026 08:00:52.567 1   254.95
      1 254.95
      1 254.95
16/02/2026 08:00:05.930 3   255.00
      3 255.00
      3 255.00
16/02/2026 07:30:08.127 81   254.80
      10 254.80
      69 254.80
      1 254.80
      2 254.80
      70 254.80
      8 254.80
      2 254.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)