JPMorgan Chase & Co.
- Information
- Last
- Buy
- Sell
207
190
293.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:38:22.118 | 17 | 293.15 | |
| 17 | 293.15 | |||
| 17 | 293.15 | |||
| 01/07/2026 | 20:59:30.339 | 21 | 293.10 | |
| 21 | 293.10 | |||
| 21 | 293.10 | |||
| 01/07/2026 | 20:32:33.184 | 2 | 293.30 | |
| 2 | 293.30 | |||
| 2 | 293.30 | |||
| 01/07/2026 | 19:55:12.029 | 3 | 293.00 | |
| 3 | 293.00 | |||
| 3 | 293.00 | |||
| 01/07/2026 | 19:54:50.727 | 1 | 293.35 | |
| 1 | 293.35 | |||
| 1 | 293.35 | |||
| 01/07/2026 | 19:19:48.368 | 70 | 293.50 | |
| 70 | 293.50 | |||
| 70 | 293.50 | |||
| 01/07/2026 | 18:55:43.175 | 3 | 293.95 | |
| 3 | 293.95 | |||
| 3 | 293.95 | |||
| 01/07/2026 | 18:35:49.548 | 4 | 294.90 | |
| 4 | 294.90 | |||
| 4 | 294.90 | |||
| 01/07/2026 | 18:17:58.670 | 1 | 294.80 | |
| 1 | 294.80 | |||
| 1 | 294.80 | |||
| 01/07/2026 | 18:07:42.754 | 1 | 293.65 | |
| 1 | 293.65 | |||
| 1 | 293.65 | |||
| 01/07/2026 | 17:57:48.653 | 15 | 293.70 | |
| 15 | 293.70 | |||
| 15 | 293.70 | |||
| 01/07/2026 | 17:49:33.298 | 10 | 294.00 | |
| 10 | 294.00 | |||
| 10 | 294.00 | |||
| 01/07/2026 | 17:47:09.923 | 1 | 293.70 | |
| 1 | 293.70 | |||
| 1 | 293.70 | |||
| 01/07/2026 | 17:44:05.646 | 362 | 293.40 | |
| 85 | 293.40 | |||
| 362 | 293.40 | |||
| 277 | 293.40 | |||
| 01/07/2026 | 17:43:58.750 | 340 | 293.40 | |
| 340 | 293.40 | |||
| 340 | 293.40 | |||
| 01/07/2026 | 17:43:58.552 | 613 | 293.40 | |
| 613 | 293.40 | |||
| 340 | 293.40 | |||
| 273 | 293.40 | |||
| 01/07/2026 | 17:43:54.497 | 340 | 293.40 | |
| 340 | 293.40 | |||
| 340 | 293.40 | |||
| 01/07/2026 | 17:43:03.362 | 40 | 293.40 | |
| 40 | 293.40 | |||
| 40 | 293.40 | |||
| 01/07/2026 | 17:41:19.042 | 5 | 293.40 | |
| 5 | 293.40 | |||
| 5 | 293.40 | |||
| 01/07/2026 | 17:38:42.838 | 1 | 292.65 | |
| 1 | 292.65 | |||
| 1 | 292.65 | |||
| 01/07/2026 | 17:38:36.372 | 7 | 293.10 | |
| 7 | 293.10 | |||
| 7 | 293.10 | |||
| 01/07/2026 | 17:38:16.038 | 28 | 292.75 | |
| 28 | 292.75 | |||
| 28 | 292.75 | |||
| 01/07/2026 | 17:23:17.406 | 1 | 292.70 | |
| 1 | 292.70 | |||
| 1 | 292.70 | |||
| 01/07/2026 | 17:23:03.392 | 8 | 292.70 | |
| 8 | 292.70 | |||
| 8 | 292.70 | |||
| 01/07/2026 | 17:16:06.870 | 6 | 292.35 | |
| 6 | 292.35 | |||
| 6 | 292.35 | |||
| 01/07/2026 | 17:04:01.622 | 13 | 291.50 | |
| 13 | 291.50 | |||
| 13 | 291.50 | |||
| 01/07/2026 | 17:03:51.570 | 10 | 291.10 | |
| 10 | 291.10 | |||
| 10 | 291.10 | |||
| 01/07/2026 | 17:03:19.817 | 2 | 291.30 | |
| 2 | 291.30 | |||
| 2 | 291.30 | |||
| 01/07/2026 | 17:03:19.727 | 10 | 291.30 | |
| 10 | 291.30 | |||
| 10 | 291.30 | |||
| 01/07/2026 | 17:03:19.162 | 2 | 291.30 | |
| 2 | 291.30 | |||
| 2 | 291.30 | |||
| 01/07/2026 | 17:03:19.040 | 7 | 291.30 | |
| 7 | 291.30 | |||
| 7 | 291.30 | |||
| 01/07/2026 | 17:03:17.891 | 17 | 291.30 | |
| 17 | 291.30 | |||
| 17 | 291.30 | |||
| 01/07/2026 | 16:53:43.642 | 24 | 290.75 | |
| 24 | 290.75 | |||
| 24 | 290.75 | |||
| 01/07/2026 | 16:48:47.334 | 4 | 291.50 | |
| 4 | 291.50 | |||
| 4 | 291.50 | |||
| 01/07/2026 | 16:33:25.802 | 4 | 290.70 | |
| 4 | 290.70 | |||
| 4 | 290.70 | |||
| 01/07/2026 | 16:33:25.600 | 34 | 290.70 | |
| 34 | 290.70 | |||
| 34 | 290.70 | |||
| 01/07/2026 | 16:33:25.402 | 35 | 290.70 | |
| 35 | 290.70 | |||
| 35 | 290.70 | |||
| 01/07/2026 | 16:33:25.270 | 14 | 290.70 | |
| 14 | 290.70 | |||
| 14 | 290.70 | |||
| 01/07/2026 | 16:33:24.862 | 33 | 290.70 | |
| 33 | 290.70 | |||
| 33 | 290.70 | |||
| 01/07/2026 | 16:33:24.657 | 34 | 290.70 | |
| 34 | 290.70 | |||
| 34 | 290.70 | |||
| 01/07/2026 | 16:33:24.448 | 17 | 290.70 | |
| 17 | 290.70 | |||
| 17 | 290.70 | |||
| 01/07/2026 | 16:33:24.235 | 9 | 290.75 | |
| 9 | 290.75 | |||
| 9 | 290.75 | |||
| 01/07/2026 | 16:33:24.034 | 17 | 290.75 | |
| 17 | 290.75 | |||
| 17 | 290.75 | |||
| 01/07/2026 | 16:33:23.818 | 7 | 290.75 | |
| 7 | 290.75 | |||
| 7 | 290.75 | |||
| 01/07/2026 | 16:33:23.686 | 7 | 290.75 | |
| 7 | 290.75 | |||
| 7 | 290.75 | |||
| 01/07/2026 | 16:33:23.608 | 15 | 290.75 | |
| 15 | 290.75 | |||
| 15 | 290.75 | |||
| 01/07/2026 | 16:32:31.256 | 10 | 290.55 | |
| 10 | 290.55 | |||
| 10 | 290.55 | |||
| 01/07/2026 | 16:27:03.391 | 37 | 290.10 | |
| 37 | 290.10 | |||
| 37 | 290.10 | |||
| 01/07/2026 | 16:12:10.524 | 2 | 289.90 | |
| 2 | 289.90 | |||
| 2 | 289.90 | |||
| 01/07/2026 | 16:12:10.195 | 12 | 289.90 | |
| 12 | 289.90 | |||
| 12 | 289.90 | |||
| 01/07/2026 | 16:11:55.651 | 11 | 289.80 | |
| 11 | 289.80 | |||
| 11 | 289.80 | |||
| 01/07/2026 | 16:04:49.228 | 8 | 288.60 | |
| 8 | 288.60 | |||
| 8 | 288.60 | |||
| 01/07/2026 | 16:04:24.256 | 7 | 288.50 | |
| 7 | 288.50 | |||
| 7 | 288.50 | |||
| 01/07/2026 | 16:00:07.758 | 1 | 288.90 | |
| 1 | 288.90 | |||
| 1 | 288.90 | |||
| 01/07/2026 | 16:00:06.631 | 7 | 288.90 | |
| 7 | 288.90 | |||
| 7 | 288.90 | |||
| 01/07/2026 | 16:00:04.121 | 1 | 289.05 | |
| 1 | 289.05 | |||
| 1 | 289.05 | |||
| 01/07/2026 | 15:56:19.505 | 20 | 289.20 | |
| 20 | 289.20 | |||
| 20 | 289.20 | |||
| 01/07/2026 | 15:56:15.311 | 5 | 288.85 | |
| 5 | 288.85 | |||
| 5 | 288.85 | |||
| 01/07/2026 | 15:55:59.868 | 10 | 288.90 | |
| 10 | 288.90 | |||
| 10 | 288.90 | |||
| 01/07/2026 | 15:51:25.870 | 30 | 288.05 | |
| 30 | 288.05 | |||
| 30 | 288.05 | |||
| 01/07/2026 | 15:49:22.408 | 50 | 288.35 | |
| 50 | 288.35 | |||
| 50 | 288.35 | |||
| 01/07/2026 | 15:48:54.241 | 4 | 288.50 | |
| 4 | 288.50 | |||
| 4 | 288.50 | |||
| 01/07/2026 | 15:45:08.970 | 105 | 288.05 | |
| 105 | 288.05 | |||
| 105 | 288.05 | |||
| 01/07/2026 | 15:43:46.270 | 350 | 288.05 | |
| 350 | 288.05 | |||
| 350 | 288.05 | |||
| 01/07/2026 | 15:43:46.131 | 12 | 288.05 | |
| 12 | 288.05 | |||
| 12 | 288.05 | |||
| 01/07/2026 | 15:43:18.318 | 17 | 288.00 | |
| 17 | 288.00 | |||
| 17 | 288.00 | |||
| 01/07/2026 | 15:43:07.431 | 10 | 288.00 | |
| 10 | 288.00 | |||
| 10 | 288.00 | |||
| 01/07/2026 | 15:42:47.746 | 6 | 288.00 | |
| 6 | 288.00 | |||
| 6 | 288.00 | |||
| 01/07/2026 | 15:42:47.661 | 2 | 288.00 | |
| 2 | 288.00 | |||
| 2 | 288.00 | |||
| 01/07/2026 | 15:42:47.446 | 2 | 288.00 | |
| 2 | 288.00 | |||
| 2 | 288.00 | |||
| 01/07/2026 | 15:42:44.210 | 14 | 288.00 | |
| 14 | 288.00 | |||
| 14 | 288.00 | |||
| 01/07/2026 | 15:42:42.183 | 18 | 288.00 | |
| 18 | 288.00 | |||
| 18 | 288.00 | |||
| 01/07/2026 | 15:42:42.110 | 2 | 288.00 | |
| 2 | 288.00 | |||
| 2 | 288.00 | |||
| 01/07/2026 | 15:42:41.905 | 21 | 288.00 | |
| 21 | 288.00 | |||
| 21 | 288.00 | |||
| 01/07/2026 | 15:42:41.724 | 2 | 288.00 | |
| 2 | 288.00 | |||
| 2 | 288.00 | |||
| 01/07/2026 | 15:42:41.527 | 2 | 288.00 | |
| 2 | 288.00 | |||
| 2 | 288.00 | |||
| 01/07/2026 | 15:42:41.468 | 4 | 288.00 | |
| 4 | 288.00 | |||
| 4 | 288.00 | |||
| 01/07/2026 | 15:42:41.380 | 22 | 288.00 | |
| 22 | 288.00 | |||
| 22 | 288.00 | |||
| 01/07/2026 | 15:42:10.879 | 7 | 288.00 | |
| 7 | 288.00 | |||
| 7 | 288.00 | |||
| 01/07/2026 | 15:42:10.511 | 8 | 288.00 | |
| 8 | 288.00 | |||
| 8 | 288.00 | |||
| 01/07/2026 | 15:40:42.650 | 13 | 288.05 | |
| 13 | 288.05 | |||
| 13 | 288.05 | |||
| 01/07/2026 | 15:40:34.007 | 12 | 287.80 | |
| 12 | 287.80 | |||
| 12 | 287.80 | |||
| 01/07/2026 | 15:39:38.441 | 24 | 287.65 | |
| 24 | 287.65 | |||
| 24 | 287.65 | |||
| 01/07/2026 | 15:32:36.598 | 6 | 288.00 | |
| 6 | 288.00 | |||
| 6 | 288.00 | |||
| 01/07/2026 | 15:32:36.560 | 6 | 288.00 | |
| 6 | 288.00 | |||
| 6 | 288.00 | |||
| 01/07/2026 | 15:32:36.409 | 3 | 288.00 | |
| 3 | 288.00 | |||
| 3 | 288.00 | |||
| 01/07/2026 | 15:32:36.349 | 6 | 288.00 | |
| 6 | 288.00 | |||
| 6 | 288.00 | |||
| 01/07/2026 | 15:32:36.243 | 2 | 288.00 | |
| 2 | 288.00 | |||
| 2 | 288.00 | |||
| 01/07/2026 | 15:32:35.780 | 5 | 288.00 | |
| 5 | 288.00 | |||
| 5 | 288.00 | |||
| 01/07/2026 | 15:32:35.723 | 5 | 288.00 | |
| 5 | 288.00 | |||
| 5 | 288.00 | |||
| 01/07/2026 | 15:32:35.649 | 5 | 288.00 | |
| 5 | 288.00 | |||
| 5 | 288.00 | |||
| 01/07/2026 | 15:32:32.160 | 7 | 288.00 | |
| 7 | 288.00 | |||
| 7 | 288.00 | |||
| 01/07/2026 | 15:32:22.203 | 7 | 287.35 | |
| 5 | 287.35 | |||
| 7 | 287.35 | |||
| 2 | 287.35 | |||
| 01/07/2026 | 15:32:22.154 | 5 | 287.35 | |
| 5 | 287.35 | |||
| 5 | 287.35 | |||
| 01/07/2026 | 15:32:22.049 | 3 | 287.35 | |
| 3 | 287.35 | |||
| 3 | 287.35 | |||
| 01/07/2026 | 15:32:21.907 | 2 | 287.35 | |
| 2 | 287.35 | |||
| 2 | 287.35 | |||
| 01/07/2026 | 15:32:21.509 | 6 | 287.35 | |
| 6 | 287.35 | |||
| 6 | 287.35 | |||
| 01/07/2026 | 15:32:21.154 | 2 | 287.40 | |
| 2 | 287.40 | |||
| 2 | 287.40 | |||
| 01/07/2026 | 15:32:20.888 | 28 | 287.40 | |
| 4 | 287.40 | |||
| 24 | 287.40 | |||
| 28 | 287.40 | |||
| 01/07/2026 | 15:32:20.821 | 2 | 287.40 | |
| 2 | 287.40 | |||
| 2 | 287.40 | |||
| 01/07/2026 | 15:22:40.744 | 2 | 288.00 | |
| 2 | 288.00 | |||
| 2 | 288.00 | |||
| 01/07/2026 | 15:22:34.381 | 8 | 288.00 | |
| 8 | 288.00 | |||
| 8 | 288.00 | |||
| 01/07/2026 | 15:22:34.215 | 7 | 288.00 | |
| 7 | 288.00 | |||
| 7 | 288.00 | |||
| 01/07/2026 | 15:22:33.938 | 4 | 288.00 | |
| 4 | 288.00 | |||
| 4 | 288.00 | |||
| 01/07/2026 | 15:22:33.728 | 7 | 288.00 | |
| 7 | 288.00 | |||
| 7 | 288.00 | |||
| 01/07/2026 | 15:20:06.807 | 35 | 288.00 | |
| 35 | 288.00 | |||
| 35 | 288.00 | |||
| 01/07/2026 | 15:09:30.755 | 14 | 287.50 | |
| 14 | 287.50 | |||
| 14 | 287.50 | |||
| 01/07/2026 | 15:06:20.617 | 1 | 288.00 | |
| 1 | 288.00 | |||
| 1 | 288.00 | |||
| 01/07/2026 | 15:05:58.042 | 1 | 287.30 | |
| 1 | 287.30 | |||
| 1 | 287.30 | |||
| 01/07/2026 | 15:04:27.438 | 6 | 288.00 | |
| 6 | 288.00 | |||
| 6 | 288.00 | |||
| 01/07/2026 | 15:03:23.124 | 142 | 288.00 | |
| 31 | 288.00 | |||
| 142 | 288.00 | |||
| 42 | 288.00 | |||
| 9 | 288.00 | |||
| 29 | 288.00 | |||
| 29 | 288.00 | |||
| 2 | 288.00 | |||
| 01/07/2026 | 15:02:43.068 | 29 | 288.00 | |
| 29 | 288.00 | |||
| 29 | 288.00 | |||
| 01/07/2026 | 15:02:43.048 | 21 | 288.00 | |
| 21 | 288.00 | |||
| 21 | 288.00 | |||
| 01/07/2026 | 15:02:42.871 | 42 | 288.00 | |
| 42 | 288.00 | |||
| 42 | 288.00 | |||
| 01/07/2026 | 15:02:42.836 | 34 | 288.00 | |
| 34 | 288.00 | |||
| 34 | 288.00 | |||
| 01/07/2026 | 14:58:53.278 | 2 | 287.00 | |
| 2 | 287.00 | |||
| 2 | 287.00 | |||
| 01/07/2026 | 14:58:27.752 | 18 | 286.85 | |
| 18 | 286.85 | |||
| 18 | 286.85 | |||
| 01/07/2026 | 14:54:14.156 | 45 | 287.00 | |
| 45 | 287.00 | |||
| 45 | 287.00 | |||
| 01/07/2026 | 14:53:47.258 | 6 | 288.00 | |
| 6 | 288.00 | |||
| 6 | 288.00 | |||
| 01/07/2026 | 14:49:58.078 | 68 | 286.90 | |
| 68 | 286.90 | |||
| 68 | 286.90 | |||
| 01/07/2026 | 14:49:49.468 | 110 | 287.50 | |
| 110 | 287.50 | |||
| 110 | 287.50 | |||
| 01/07/2026 | 14:49:36.371 | 110 | 287.50 | |
| 110 | 287.50 | |||
| 110 | 287.50 | |||
| 01/07/2026 | 14:48:39.072 | 117 | 287.50 | |
| 7 | 287.50 | |||
| 110 | 287.50 | |||
| 117 | 287.50 | |||
| 01/07/2026 | 14:48:38.060 | 29 | 288.05 | |
| 29 | 288.05 | |||
| 29 | 288.05 | |||
| 01/07/2026 | 14:47:11.739 | 3 | 287.45 | |
| 3 | 287.45 | |||
| 3 | 287.45 | |||
| 01/07/2026 | 14:46:47.621 | 1 | 288.05 | |
| 1 | 288.05 | |||
| 1 | 288.05 | |||
| 01/07/2026 | 14:37:48.182 | 5 | 287.30 | |
| 5 | 287.30 | |||
| 5 | 287.30 | |||
| 01/07/2026 | 14:26:20.351 | 2 | 288.00 | |
| 2 | 288.00 | |||
| 2 | 288.00 | |||
| 01/07/2026 | 14:21:08.667 | 19 | 287.15 | |
| 19 | 287.15 | |||
| 19 | 287.15 | |||
| 01/07/2026 | 14:11:43.659 | 4 | 287.30 | |
| 4 | 287.30 | |||
| 4 | 287.30 | |||
| 01/07/2026 | 14:05:47.362 | 2 | 287.90 | |
| 2 | 287.90 | |||
| 2 | 287.90 | |||
| 01/07/2026 | 14:04:39.358 | 1 | 287.00 | |
| 1 | 287.00 | |||
| 1 | 287.00 | |||
| 01/07/2026 | 14:03:52.343 | 19 | 287.90 | |
| 19 | 287.90 | |||
| 19 | 287.90 | |||
| 01/07/2026 | 14:01:07.958 | 12 | 287.95 | |
| 12 | 287.95 | |||
| 12 | 287.95 | |||
| 01/07/2026 | 13:57:34.086 | 49 | 287.95 | |
| 49 | 287.95 | |||
| 49 | 287.95 | |||
| 01/07/2026 | 13:57:26.195 | 4 | 287.35 | |
| 4 | 287.35 | |||
| 4 | 287.35 | |||
| 01/07/2026 | 13:43:12.697 | 53 | 287.80 | |
| 53 | 287.80 | |||
| 53 | 287.80 | |||
| 01/07/2026 | 13:38:36.091 | 1 | 288.00 | |
| 1 | 288.00 | |||
| 1 | 288.00 | |||
| 01/07/2026 | 12:43:45.889 | 10 | 288.00 | |
| 10 | 288.00 | |||
| 10 | 288.00 | |||
| 01/07/2026 | 12:36:04.440 | 15 | 287.80 | |
| 15 | 287.80 | |||
| 15 | 287.80 | |||
| 01/07/2026 | 12:28:24.185 | 2 | 288.00 | |
| 2 | 288.00 | |||
| 2 | 288.00 | |||
| 01/07/2026 | 12:27:27.401 | 27 | 288.00 | |
| 27 | 288.00 | |||
| 27 | 288.00 | |||
| 01/07/2026 | 12:26:18.267 | 32 | 287.85 | |
| 32 | 287.85 | |||
| 32 | 287.85 | |||
| 01/07/2026 | 12:09:07.055 | 7 | 288.00 | |
| 7 | 288.00 | |||
| 7 | 288.00 | |||
| 01/07/2026 | 11:41:09.787 | 13 | 287.90 | |
| 13 | 287.90 | |||
| 13 | 287.90 | |||
| 01/07/2026 | 11:23:09.888 | 30 | 285.20 | |
| 30 | 285.20 | |||
| 30 | 285.20 | |||
| 01/07/2026 | 11:21:56.142 | 11 | 287.95 | |
| 11 | 287.95 | |||
| 11 | 287.95 | |||
| 01/07/2026 | 11:15:21.106 | 38 | 287.80 | |
| 15 | 287.80 | |||
| 38 | 287.80 | |||
| 23 | 287.80 | |||
| 01/07/2026 | 10:52:34.875 | 16 | 287.70 | |
| 16 | 287.70 | |||
| 16 | 287.70 | |||
| 01/07/2026 | 10:50:42.083 | 13 | 287.65 | |
| 13 | 287.65 | |||
| 13 | 287.65 | |||
| 01/07/2026 | 10:49:58.940 | 32 | 287.65 | |
| 32 | 287.65 | |||
| 32 | 287.65 | |||
| 01/07/2026 | 10:47:52.347 | 11 | 287.75 | |
| 11 | 287.75 | |||
| 11 | 287.75 | |||
| 01/07/2026 | 10:46:26.761 | 12 | 287.75 | |
| 12 | 287.75 | |||
| 12 | 287.75 | |||
| 01/07/2026 | 10:46:26.650 | 12 | 287.75 | |
| 12 | 287.75 | |||
| 12 | 287.75 | |||
| 01/07/2026 | 10:36:39.284 | 14 | 287.75 | |
| 14 | 287.75 | |||
| 14 | 287.75 | |||
| 01/07/2026 | 10:33:51.623 | 13 | 287.75 | |
| 13 | 287.75 | |||
| 13 | 287.75 | |||
| 01/07/2026 | 10:31:28.355 | 27 | 287.95 | |
| 27 | 287.95 | |||
| 27 | 287.95 | |||
| 01/07/2026 | 10:30:05.529 | 1 | 287.90 | |
| 1 | 287.90 | |||
| 1 | 287.90 | |||
| 01/07/2026 | 10:21:36.080 | 30 | 285.10 | |
| 30 | 285.10 | |||
| 30 | 285.10 | |||
| 01/07/2026 | 10:19:02.145 | 5 | 287.75 | |
| 5 | 287.75 | |||
| 5 | 287.75 | |||
| 01/07/2026 | 10:13:33.257 | 7 | 287.70 | |
| 7 | 287.70 | |||
| 7 | 287.70 | |||
| 01/07/2026 | 10:06:56.517 | 33 | 287.65 | |
| 33 | 287.65 | |||
| 33 | 287.65 | |||
| 01/07/2026 | 10:04:46.638 | 2 | 287.75 | |
| 2 | 287.75 | |||
| 2 | 287.75 | |||
| 01/07/2026 | 10:03:57.106 | 110 | 287.75 | |
| 110 | 287.75 | |||
| 110 | 287.75 | |||
| 01/07/2026 | 10:03:14.343 | 70 | 287.75 | |
| 70 | 287.75 | |||
| 70 | 287.75 | |||
| 01/07/2026 | 10:02:15.588 | 4 | 286.25 | |
| 4 | 286.25 | |||
| 4 | 286.25 | |||
| 01/07/2026 | 09:55:09.934 | 18 | 285.35 | |
| 18 | 285.35 | |||
| 18 | 285.35 | |||
| 01/07/2026 | 09:53:56.964 | 2 | 288.00 | |
| 2 | 288.00 | |||
| 2 | 288.00 | |||
| 01/07/2026 | 09:53:10.006 | 7 | 285.05 | |
| 7 | 285.05 | |||
| 7 | 285.05 | |||
| 01/07/2026 | 09:43:22.030 | 1 | 287.35 | |
| 1 | 287.35 | |||
| 1 | 287.35 | |||
| 01/07/2026 | 09:37:14.091 | 6 | 285.20 | |
| 6 | 285.20 | |||
| 6 | 285.20 | |||
| 01/07/2026 | 09:36:56.711 | 6 | 287.65 | |
| 6 | 287.65 | |||
| 6 | 287.65 | |||
| 01/07/2026 | 09:30:20.754 | 7 | 287.85 | |
| 7 | 287.85 | |||
| 7 | 287.85 | |||
| 01/07/2026 | 09:30:13.805 | 32 | 287.85 | |
| 32 | 287.85 | |||
| 32 | 287.85 | |||
| 01/07/2026 | 09:23:41.760 | 4 | 287.65 | |
| 4 | 287.65 | |||
| 4 | 287.65 | |||
| 01/07/2026 | 09:23:34.089 | 32 | 287.65 | |
| 32 | 287.65 | |||
| 32 | 287.65 | |||
| 01/07/2026 | 08:43:42.023 | 1 | 286.85 | |
| 1 | 286.85 | |||
| 1 | 286.85 | |||
| 01/07/2026 | 08:42:58.647 | 1 | 286.85 | |
| 1 | 286.85 | |||
| 1 | 286.85 | |||
| 01/07/2026 | 08:23:32.268 | 5 | 285.45 | |
| 5 | 285.45 | |||
| 5 | 285.45 | |||
| 01/07/2026 | 08:20:12.112 | 3 | 285.35 | |
| 3 | 285.35 | |||
| 3 | 285.35 | |||
| 01/07/2026 | 08:20:06.206 | 1 | 286.75 | |
| 1 | 286.75 | |||
| 1 | 286.75 | |||
| 01/07/2026 | 08:09:30.415 | 40 | 285.40 | |
| 40 | 285.40 | |||
| 40 | 285.40 | |||
| 01/07/2026 | 08:08:31.107 | 3 | 285.40 | |
| 3 | 285.40 | |||
| 3 | 285.40 | |||
| 01/07/2026 | 08:06:13.473 | 1 | 286.70 | |
| 1 | 286.70 | |||
| 1 | 286.70 | |||
| 01/07/2026 | 08:06:12.508 | 1 | 286.70 | |
| 1 | 286.70 | |||
| 1 | 286.70 | |||
| 01/07/2026 | 08:04:04.075 | 6 | 286.65 | |
| 6 | 286.65 | |||
| 6 | 286.65 | |||
| 01/07/2026 | 08:00:52.953 | 1 | 286.80 | |
| 1 | 286.80 | |||
| 1 | 286.80 | |||
| 01/07/2026 | 08:00:19.184 | 1 | 285.35 | |
| 1 | 285.35 | |||
| 1 | 285.35 | |||
| 01/07/2026 | 07:41:21.909 | 30 | 285.30 | |
| 30 | 285.30 | |||
| 30 | 285.30 | |||
| 01/07/2026 | 07:30:10.758 | 13 | 286.75 | |
| 13 | 286.75 | |||
| 13 | 286.75 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00