JPMorgan Chase & Co.

183

164

296.65

Date Time Volume Order Volume Price
05/10/2026 21:16:38.815 15   296.65
      15 296.65
      15 296.65
05/10/2026 21:02:33.128 60   296.45
      60 296.45
      60 296.45
05/10/2026 20:52:08.818 79   296.50
      79 296.50
      79 296.50
05/10/2026 20:52:02.176 5   296.50
      5 296.50
      5 296.50
05/10/2026 20:50:08.968 2   296.50
      2 296.50
      2 296.50
05/10/2026 19:34:36.739 10   297.10
      10 297.10
      10 297.10
05/10/2026 19:28:06.899 10   297.15
      10 297.15
      10 297.15
05/10/2026 18:58:18.141 26   297.40
      26 297.40
      26 297.40
05/10/2026 18:44:35.766 16   297.55
      16 297.55
      16 297.55
05/10/2026 18:41:18.622 3   297.50
      3 297.50
      3 297.50
05/10/2026 17:52:53.216 3   296.50
      3 296.50
      3 296.50
05/10/2026 17:52:27.335 1   296.55
      1 296.55
      1 296.55
05/10/2026 17:50:04.882 4   296.50
      4 296.50
      4 296.50
05/10/2026 17:43:34.018 11   296.50
      11 296.50
      11 296.50
05/10/2026 17:22:23.394 13   295.55
      13 295.55
      13 295.55
05/10/2026 17:16:59.614 30   295.85
      30 295.85
      30 295.85
05/10/2026 17:11:36.630 20   295.75
      20 295.75
      20 295.75
05/10/2026 17:03:47.507 5   296.25
      5 296.25
      5 296.25
05/10/2026 17:02:37.171 8   296.40
      8 296.40
      8 296.40
05/10/2026 17:00:06.528 1   296.40
      1 296.40
      1 296.40
05/10/2026 16:57:13.349 15   296.40
      15 296.40
      15 296.40
05/10/2026 16:53:14.924 26   296.10
      26 296.10
      26 296.10
05/10/2026 16:48:41.801 1   296.15
      1 296.15
      1 296.15
05/10/2026 16:48:21.727 25   296.15
      25 296.15
      25 296.15
05/10/2026 16:44:16.522 25   296.40
      25 296.40
      25 296.40
05/10/2026 16:43:16.739 8   296.50
      8 296.50
      8 296.50
05/10/2026 16:42:31.488 11   296.55
      11 296.55
      11 296.55
05/10/2026 16:42:06.145 8   296.55
      8 296.55
      8 296.55
05/10/2026 16:40:51.254 9   296.85
      9 296.85
      9 296.85
05/10/2026 16:40:21.046 13   296.80
      13 296.80
      13 296.80
05/10/2026 16:38:46.486 5   296.85
      5 296.85
      5 296.85
05/10/2026 16:38:40.356 8   296.85
      8 296.85
      8 296.85
05/10/2026 16:36:41.768 2   297.00
      2 297.00
      2 297.00
05/10/2026 16:35:20.848 17   296.90
      17 296.90
      17 296.90
05/10/2026 16:34:37.600 16   296.85
      16 296.85
      16 296.85
05/10/2026 16:32:05.708 1   297.00
      1 297.00
      1 297.00
05/10/2026 16:31:42.532 32   297.20
      32 297.20
      32 297.20
05/10/2026 16:27:55.830 15   297.30
      15 297.30
      15 297.30
05/10/2026 16:23:06.316 4   297.20
      4 297.20
      4 297.20
05/10/2026 16:20:04.641 85   297.50
      85 297.50
      85 297.50
05/10/2026 16:20:02.667 4   297.40
      4 297.40
      4 297.40
05/10/2026 16:19:11.012 8   297.20
      8 297.20
      8 297.20
05/10/2026 16:18:03.209 15   297.15
      15 297.15
      15 297.15
05/10/2026 16:17:14.875 1   297.00
      1 297.00
      1 297.00
05/10/2026 16:14:58.729 15   296.90
      15 296.90
      15 296.90
05/10/2026 16:12:08.974 18   296.70
      18 296.70
      18 296.70
05/10/2026 16:02:17.643 19   295.65
      19 295.65
      19 295.65
05/10/2026 16:02:12.282 8   295.55
      8 295.55
      8 295.55
05/10/2026 16:00:16.656 18   295.80
      18 295.80
      18 295.80
05/10/2026 16:00:10.912 2   295.80
      2 295.80
      2 295.80
05/10/2026 15:53:03.375 340   296.05
      340 296.05
      340 296.05
05/10/2026 15:52:36.601 33   296.30
      33 296.30
      33 296.30
05/10/2026 15:52:13.831 2   296.30
      2 296.30
      2 296.30
05/10/2026 15:52:11.258 13   296.25
      13 296.25
      13 296.25
05/10/2026 15:52:09.821 6   296.30
      6 296.30
      6 296.30
05/10/2026 15:48:21.213 12   296.25
      12 296.25
      12 296.25
05/10/2026 15:48:05.876 5   296.15
      5 296.15
      5 296.15
05/10/2026 15:43:40.810 25   296.10
      25 296.10
      25 296.10
05/10/2026 15:34:13.083 47   296.30
      47 296.30
      47 296.30
05/10/2026 15:17:06.224 5   296.35
      5 296.35
      5 296.35
05/10/2026 15:13:41.715 15   296.35
      15 296.35
      15 296.35
05/10/2026 14:57:51.271 3   297.25
      3 297.25
      3 297.25
05/10/2026 14:51:39.516 50   296.70
      50 296.70
      50 296.70
05/10/2026 14:51:36.295 16   296.70
      16 296.70
      16 296.70
05/10/2026 14:45:28.954 20   295.95
      20 295.95
      20 295.95
05/10/2026 14:29:51.467 3   295.85
      3 295.85
      3 295.85
05/10/2026 14:23:15.193 28   297.55
      28 297.55
      28 297.55
05/10/2026 14:04:48.302 18   295.70
      18 295.70
      18 295.70
05/10/2026 14:04:47.143 5   295.70
      5 295.70
      5 295.70
05/10/2026 13:56:36.627 10   297.55
      10 297.55
      10 297.55
05/10/2026 13:51:00.460 2   296.75
      2 296.75
      2 296.75
05/10/2026 13:48:58.712 1   295.65
      1 295.65
      1 295.65
05/10/2026 13:47:33.771 12   295.70
      12 295.70
      12 295.70
05/10/2026 13:44:20.821 7   295.70
      7 295.70
      7 295.70
05/10/2026 13:30:10.683 25   297.25
      25 297.25
      25 297.25
05/10/2026 13:10:43.636 7   295.15
      7 295.15
      7 295.15
05/10/2026 13:02:10.782 3   296.05
      3 296.05
      3 296.05
05/10/2026 12:59:23.118 10   296.15
      10 296.15
      10 296.15
05/10/2026 12:40:03.605 1   295.00
      1 295.00
      1 295.00
05/10/2026 12:36:48.483 1   295.00
      1 295.00
      1 295.00
05/10/2026 12:35:19.166 11   295.00
      11 295.00
      11 295.00
05/10/2026 12:25:40.026 20   296.35
      20 296.35
      20 296.35
05/10/2026 12:24:56.956 5   295.10
      5 295.10
      5 295.10
05/10/2026 12:20:28.794 13   296.35
      13 296.35
      13 296.35
05/10/2026 12:19:17.893 18   296.35
      18 296.35
      18 296.35
05/10/2026 12:17:56.274 13   296.35
      13 296.35
      13 296.35
05/10/2026 12:17:11.249 15   296.35
      15 296.35
      15 296.35
05/10/2026 12:16:28.190 13   296.35
      13 296.35
      13 296.35
05/10/2026 12:15:16.602 27   296.35
      27 296.35
      27 296.35
05/10/2026 12:15:06.768 13   296.35
      13 296.35
      13 296.35
05/10/2026 12:15:00.870 13   296.35
      13 296.35
      13 296.35
05/10/2026 12:13:21.954 10   296.35
      10 296.35
      10 296.35
05/10/2026 12:12:00.286 26   296.35
      26 296.35
      26 296.35
05/10/2026 12:11:34.270 13   296.35
      13 296.35
      13 296.35
05/10/2026 12:11:28.581 13   296.35
      13 296.35
      13 296.35
05/10/2026 12:08:21.386 19   296.35
      19 296.35
      19 296.35
05/10/2026 12:07:09.731 30   294.15
      30 294.15
      27 294.15
      3 294.15
05/10/2026 11:33:06.276 105   294.80
      105 294.80
      105 294.80
05/10/2026 11:30:28.405 1   294.40
      1 294.40
      1 294.40
05/10/2026 11:30:00.608 1   296.10
      1 296.10
      1 296.10
05/10/2026 11:25:07.499 9   294.80
      8 294.80
      9 294.80
      1 294.80
05/10/2026 11:22:04.059 3   296.25
      3 296.25
      3 296.25
05/10/2026 11:20:38.722 27   296.25
      27 296.25
      27 296.25
05/10/2026 11:17:52.722 6   295.35
      6 295.35
      6 295.35
05/10/2026 11:13:53.131 3   295.25
      3 295.25
      3 295.25
05/10/2026 11:13:29.303 1   296.25
      1 296.25
      1 296.25
05/10/2026 11:13:12.356 2   296.25
      2 296.25
      2 296.25
05/10/2026 11:13:12.049 21   296.25
      21 296.25
      21 296.25
05/10/2026 10:56:55.989 51   297.10
      51 297.10
      51 297.10
05/10/2026 10:54:38.313 130   297.20
      7 297.20
      8 297.20
      21 297.20
      12 297.20
      17 297.20
      50 297.20
      130 297.20
      4 297.20
      11 297.20
05/10/2026 10:54:28.022 21   297.15
      21 297.15
      21 297.15
05/10/2026 10:54:27.714 21   297.15
      21 297.15
      21 297.15
05/10/2026 10:54:27.509 10   297.15
      10 297.15
      10 297.15
05/10/2026 10:52:17.711 4   297.15
      4 297.15
      4 297.15
05/10/2026 10:49:31.666 35   296.40
      35 296.40
      35 296.40
05/10/2026 10:49:06.030 32   296.45
      32 296.45
      32 296.45
05/10/2026 10:46:56.171 3   296.45
      3 296.45
      3 296.45
05/10/2026 10:44:26.266 3   297.15
      3 297.15
      3 297.15
05/10/2026 10:44:18.587 26   297.15
      26 297.15
      26 297.15
05/10/2026 10:44:17.448 8   297.15
      8 297.15
      8 297.15
05/10/2026 10:44:16.419 16   297.15
      16 297.15
      16 297.15
05/10/2026 10:42:01.321 31   296.45
      31 296.45
      31 296.45
05/10/2026 10:41:02.329 19   296.45
      19 296.45
      19 296.45
05/10/2026 10:23:32.077 29   297.15
      3 297.15
      5 297.15
      3 297.15
      29 297.15
      18 297.15
05/10/2026 10:23:32.030 7   297.15
      7 297.15
      7 297.15
05/10/2026 10:23:31.716 15   297.15
      15 297.15
      15 297.15
05/10/2026 10:23:29.995 5   297.15
      5 297.15
      5 297.15
05/10/2026 10:17:09.860 10   296.45
      10 296.45
      10 296.45
05/10/2026 10:13:18.246 6   297.30
      6 297.30
      6 297.30
05/10/2026 10:03:12.332 6   297.30
      6 297.30
      6 297.30
05/10/2026 10:03:12.024 16   297.30
      16 297.30
      16 297.30
05/10/2026 10:03:11.509 16   297.30
      16 297.30
      16 297.30
05/10/2026 10:03:11.303 7   297.30
      7 297.30
      7 297.30
05/10/2026 09:59:12.400 5   296.45
      5 296.45
      5 296.45
05/10/2026 09:57:59.868 5   296.45
      5 296.45
      5 296.45
05/10/2026 09:57:25.673 35   296.45
      35 296.45
      35 296.45
05/10/2026 09:53:38.516 6   296.45
      6 296.45
      6 296.45
05/10/2026 09:51:38.549 8   296.45
      8 296.45
      8 296.45
05/10/2026 09:47:10.049 4   299.30
      2 299.30
      4 299.30
      2 299.30
05/10/2026 09:46:28.011 3   297.45
      3 297.45
      3 297.45
05/10/2026 09:46:18.027 25   296.15
      25 296.15
      25 296.15
05/10/2026 09:46:03.442 472   297.40
      464 297.40
      472 297.40
      8 297.40
05/10/2026 09:45:33.351 50   297.45
      50 297.45
      50 297.45
05/10/2026 09:42:59.393 1   296.05
      1 296.05
      1 296.05
05/10/2026 09:42:26.703 1   297.45
      1 297.45
      1 297.45
05/10/2026 09:38:48.446 5   297.30
      5 297.30
      5 297.30
05/10/2026 09:35:27.902 7   297.10
      7 297.10
      7 297.10
05/10/2026 09:30:01.974 1   297.45
      1 297.45
      1 297.45
05/10/2026 09:26:52.709 2   297.45
      2 297.45
      2 297.45
05/10/2026 09:24:54.392 1   297.45
      1 297.45
      1 297.45
05/10/2026 09:11:48.237 1   297.80
      1 297.80
      1 297.80
05/10/2026 09:05:42.826 10   297.70
      10 297.70
      10 297.70
05/10/2026 09:04:09.795 1   296.45
      1 296.45
      1 296.45
05/10/2026 08:21:31.481 12   296.45
      12 296.45
      12 296.45
05/10/2026 08:08:59.011 1   297.35
      1 297.35
      1 297.35
05/10/2026 08:06:33.336 1   297.35
      1 297.35
      1 297.35
05/10/2026 08:06:04.880 1   296.05
      1 296.05
      1 296.05
05/10/2026 08:01:25.384 3   296.20
      3 296.20
      3 296.20
05/10/2026 08:00:41.234 1   296.20
      1 296.20
      1 296.20
05/10/2026 08:00:34.770 2   297.35
      2 297.35
      2 297.35
05/10/2026 07:50:20.907 3   296.20
      3 296.20
      3 296.20
05/10/2026 07:49:09.858 16   296.15
      16 296.15
      16 296.15
05/10/2026 07:48:56.835 85   296.15
      85 296.15
      85 296.15
05/10/2026 07:30:12.876 39   296.00
      34 296.00
      4 296.00
      5 296.00
      10 296.00
      20 296.00
      2 296.00
      3 296.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)